|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)计算机、通信和其他电子设备制造业上涨家数:173下跌家数:491平均涨幅:-1.37%平均换手:2.91%总成交额:5716.36亿元 更新时间：2026-06-22 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 107612.6 | 1099.409 | 4.52% | | 688286 | 敏芯股份 | 93.27 | 229.53 | +13.37 | +16.73% | 48041.97 | 43407.88 | 8.57% | | 688662 | 富信科技 | 166.64 | 480.73 | +23.73 | +16.60% | 70125.72 | 112343.5 | 6.11% | | 920045 | 蘅东光 | 748.80 | 154.81 | +101.81 | +15.74% | 6789 | 49691.35 | 3.37% | | 688268 | 华特气体 | 216.27 | 221.21 | +27.91 | +14.82% | 89144.52 | 182535.4 | 6.98% | | 688548 | 广钢气体 | 38.35 | 157.62 | +4.94 | +14.79% | 266130.7 | 95361.22 | 3.85% | | 300857 | 协创数据 | 313.80 | 87.97 | +36.04 | +12.98% | 196078 | 595351.9 | 4.03% | | 688515 | 裕太微 | 267.01 | -183.72 | +28.21 | +11.81% | 58055.87 | 151323.9 | 11.65% | | 688530 | 欧莱新材 | 73.69 | 6249.55 | +7.78 | +11.80% | 101955.6 | 77418.44 | 14.61% | | 300951 | 博硕科技 | 54.55 | 128.46 | +5.05 | +10.20% | 57140 | 29924.29 | 3.77% | | 688820 | 盛合晶微 | 204.50 | 385.71 | +18.90 | +10.18% | 158104.3 | 311029.4 | 9.14% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 71848 | 367127.5 | 1.77% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 47328 | 91347.09 | 1.39% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 127846 | 56506.68 | 3.21% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 258658 | 121117.9 | 7.11% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 55876 | 25820.27 | 0.67% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 235514 | 60138.61 | 2.49% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 1099228 | 210789.4 | 2.20% | | 688498 | 源杰科技 | 1817.60 | 635.57 | +144.24 | +8.62% | 22776.49 | 408548.9 | 1.85% | | 920809 | 安达科技 | 9.04 | -42.64 | +0.71 | +8.52% | 209083 | 18371.12 | 4.54% | | 301358 | 湖南裕能 | 82.00 | 27.24 | +5.92 | +7.78% | 205446 | 164016.8 | 2.70% | | 920971 | 天马新材 | 45.80 | 113.32 | +3.25 | +7.64% | 79362 | 37123.96 | 9.26% | | 600460 | 士兰微 | 44.98 | 163.14 | +3.15 | +7.53% | 959811.1 | 433849.9 | 5.77% | | 300903 | 科翔股份 | 109.13 | -179.25 | +7.55 | +7.43% | 156284 | 171730.6 | 4.73% | | 603380 | 易德龙 | 44.05 | 33.50 | +3.02 | +7.36% | 94115 | 41607.26 | 5.87% | | 688396 | 华润微 | 79.00 | 115.65 | +5.41 | +7.35% | 249660.9 | 195639.4 | 1.88% | | 300319 | 麦捷科技 | 29.79 | 87.81 | +2.03 | +7.31% | 1407229 | 424989 | 16.53% | | 688020 | 方邦股份 | 252.97 | -203.60 | +16.97 | +7.19% | 20928.26 | 52276.64 | 2.54% | | 300346 | 南大光电 | 69.38 | 137.64 | +4.48 | +6.90% | 474224 | 326766 | 7.16% | | 688146 | 中船特气 | 388.50 | 571.11 | +24.50 | +6.73% | 81051.73 | 309446 | 5.59% | | 603660 | 苏州科达 | 12.98 | -12.58 | +0.81 | +6.66% | 286408 | 37157.51 | 5.01% | | 688261 | 东微半导 | 99.91 | 278.57 | +6.21 | +6.63% | 56401.07 | 56518.72 | 4.62% | | 002861 | 瀛通通讯 | 19.92 | -46.43 | +1.22 | +6.52% | 88006 | 17095.92 | 5.86% | | 300548 | 长芯博创 | 300.29 | 235.82 | +18.30 | +6.49% | 162741 | 491091.8 | 5.97% | | 301319 | 唯特偶 | 180.31 | 377.81 | +10.00 | +5.87% | 29061 | 51986.66 | 2.12% | | 301630 | 同宇新材 | 425.00 | 122.13 | +22.69 | +5.64% | 13569 | 57411.69 | 13.57% | | 301132 | 满坤科技 | 49.61 | 67.15 | +2.64 | +5.62% | 59519 | 29254.6 | 6.28% | | 688766 | 普冉股份 | 623.08 | 210.50 | +33.08 | +5.61% | 39546.8 | 243639.3 | 2.66% | | 000823 | 超声电子 | 22.80 | 63.42 | +1.20 | +5.56% | 589024 | 134025.5 | 9.91% | | 300661 | 圣邦股份 | 139.86 | 142.08 | +7.09 | +5.34% | 89409 | 124985.2 | 1.49% | | 688181 | 八亿时空 | 47.98 | 78.91 | +2.43 | +5.33% | 73203.98 | 35051.32 | 5.44% | | 600584 | 长电科技 | 87.41 | 94.67 | +4.38 | +5.28% | 1024234 | 895053.8 | 5.72% | | 688234 | 天岳先进 | 157.05 | -274.42 | +7.85 | +5.26% | 124888.8 | 199943.5 | 2.91% | | 600707 | 彩虹股份 | 12.31 | 768.73 | +0.60 | +5.12% | 1429684 | 178787.1 | 3.98% | | 000725 | 京东方A | 6.88 | 42.83 | +0.33 | +5.04% | 1.974067E+07 | 1378280 | 5.58% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 2994 | 910.77 | 0.13% | | 600888 | 新疆众和 | 13.78 | 30.35 | +0.64 | +4.87% | 748926 | 103970.2 | 4.82% | | 600498 | 烽火通信 | 78.96 | 255.93 | +3.65 | +4.85% | 543654 | 433148.8 | 4.28% | | 600666 | 奥瑞德 | 4.77 | 93.72 | +0.22 | +4.84% | 1077434 | 49843.13 | 4.31% | | 002106 | 莱宝高科 | 14.75 | 50.79 | +0.68 | +4.83% | 423228 | 62633.56 | 6.00% | | 688313 | 仕佳光子 | 183.88 | 210.30 | +8.44 | +4.81% | 169623.3 | 312494.1 | 3.75% | | 301611 | 珂玛科技 | 127.52 | 224.30 | +5.75 | +4.72% | 100052 | 129073.5 | 6.83% | | 000050 | 深天马A | 9.36 | -334.15 | +0.42 | +4.70% | 562253 | 51711.12 | 2.31% | | 300843 | 胜蓝股份 | 132.36 | 183.92 | +5.56 | +4.38% | 44552 | 59456.84 | 2.78% | | 300623 | 捷捷微电 | 39.10 | 69.94 | +1.61 | +4.29% | 280167 | 108314.5 | 3.65% | | 002179 | 中航光电 | 42.53 | 46.90 | +1.75 | +4.29% | 358208 | 152003.9 | 1.71% | | 688126 | 沪硅产业 | 33.58 | -62.28 | +1.38 | +4.29% | 1047856 | 350205 | 3.84% | | 600345 | 长江通信 | 67.53 | 88.72 | +2.75 | +4.25% | 108135 | 72689.77 | 5.11% | | 300570 | 太辰光 | 279.97 | 222.83 | +11.37 | +4.23% | 172140 | 470822.1 | 8.96% | | 603738 | 泰晶科技 | 61.37 | 355.69 | +2.42 | +4.11% | 258400 | 161587.1 | 6.70% | | 301308 | 江波龙 | 599.98 | 46.68 | +22.19 | +3.84% | 97682 | 584437.4 | 3.47% | | 300327 | 中颖电子 | 29.90 | 156.81 | +1.10 | +3.82% | 192285 | 57829.33 | 5.67% | | 603083 | 剑桥科技 | 222.70 | 224.14 | +8.16 | +3.80% | 153435 | 345564.1 | 5.57% | | 002636 | 金安国纪 | 108.36 | 164.61 | +3.95 | +3.78% | 128565 | 140952.5 | 1.77% | | 603986 | 兆易创新 | 652.08 | 159.04 | +23.08 | +3.67% | 230319 | 1504742 | 3.45% | | 688008 | 澜起科技 | 279.28 | 133.46 | +9.38 | +3.48% | 343143.2 | 961199.6 | 2.99% | | 603290 | 斯达半导 | 135.44 | 98.84 | +4.54 | +3.47% | 67020 | 90845.23 | 2.80% | | 301328 | 维峰电子 | 63.21 | 109.53 | +2.06 | +3.37% | 23354 | 14691.45 | 2.03% | | 605111 | 新洁能 | 76.67 | 83.82 | +2.37 | +3.19% | 150378 | 115506.1 | 3.62% | | 688048 | 长光华芯 | 403.50 | 2107.96 | +12.43 | +3.18% | 76335.09 | 307391.8 | 4.33% | | 002925 | 盈趣科技 | 22.29 | 28.97 | +0.66 | +3.05% | 116094 | 25636.91 | 1.59% | | 000021 | 深科技 | 45.38 | 59.57 | +1.34 | +3.04% | 866296 | 397168.4 | 5.51% | | 300831 | ST派瑞 | 20.33 | 110.00 | +0.60 | +3.04% | 61462 | 12465.54 | 3.33% | | 603890 | 春秋电子 | 26.50 | 38.78 | +0.75 | +2.91% | 338824 | 88884.43 | 7.58% | | 688469 | 芯联集成 | 8.96 | -149.93 | +0.25 | +2.87% | 1451405 | 130501.8 | 2.47% | | 688159 | 有方科技 | 50.38 | 124.66 | +1.38 | +2.82% | 34060.32 | 17140.66 | 3.67% | | 300449 | 汉邦高科 | 9.28 | -46.16 | +0.25 | +2.77% | 237442 | 21621.07 | 6.15% | | 603773 | 沃格光电 | 169.25 | -205.17 | +4.55 | +2.76% | 155072 | 270095.9 | 6.90% | | 300576 | 容大感光 | 51.11 | 186.63 | +1.34 | +2.69% | 151791 | 79292.63 | 5.88% | | 002289 | *ST宇顺 | 43.91 | 367.09 | +1.15 | +2.69% | 9412 | 4144.38 | 0.34% | | 688981 | 中芯国际 | 144.43 | 229.39 | +3.73 | +2.65% | 553686 | 797814.8 | 2.77% | | 603072 | 天和磁材 | 40.87 | 62.38 | +1.02 | +2.56% | 65457 | 26499.9 | 5.19% | | 301458 | 钧崴电子 | 62.13 | 123.89 | +1.55 | +2.56% | 137299 | 87738.89 | 11.69% | | 300373 | 扬杰科技 | 126.27 | 50.06 | +3.14 | +2.55% | 190325 | 247424.7 | 3.51% | | 688019 | 安集科技 | 252.07 | 69.72 | +6.08 | +2.47% | 45300.33 | 115585.3 | 1.99% | | 002137 | 实益达 | 10.81 | 144.44 | +0.26 | +2.46% | 530500 | 57077.68 | 13.38% | | 002387 | 维信诺 | 8.50 | -4.78 | +0.20 | +2.41% | 237922 | 20001.8 | 1.71% | | 688150 | 莱特光电 | 59.22 | 116.68 | +1.39 | +2.40% | 72087.13 | 42882.32 | 1.79% | | 002885 | 京泉华 | 43.61 | 122.05 | +1.00 | +2.35% | 197539 | 88957.59 | 8.33% | | 002180 | 奔图科技 | 14.45 | -27.84 | +0.33 | +2.34% | 125300 | 17917.36 | 0.92% | | 002185 | 华天科技 | 20.04 | 81.64 | +0.43 | +2.19% | 2373282 | 477425.8 | 7.14% | | 300162 | 雷曼光电 | 11.39 | -82.05 | +0.24 | +2.15% | 303387 | 34453.14 | 8.87% | | 002436 | 兴森科技 | 53.15 | 625.96 | +1.09 | +2.09% | 1061348 | 571582.5 | 6.99% | | 688620 | 安凯微 | 13.71 | -38.98 | +0.28 | +2.08% | 67150.39 | 9193.979 | 2.89% | | 688545 | 兴福电子 | 112.03 | 185.36 | +2.27 | +2.07% | 86993.47 | 98565.96 | 4.77% | | 688401 | 路维光电 | 82.78 | 59.05 | +1.66 | +2.05% | 49138.24 | 40692.97 | 2.54% | | 000066 | 中国长城 | 18.20 | 2910.18 | +0.36 | +2.02% | 1131594 | 206409.5 | 3.51% | | 301419 | 阿莱德 | 46.52 | 106.29 | +0.92 | +2.02% | 56755 | 25576.1 | 5.72% | | 301321 | 翰博高新 | 40.17 | -133.30 | +0.78 | +1.98% | 36004 | 14466.56 | 2.44% | | 688635 | 长进光子 | 508.50 | 474.68 | +9.82 | +1.97% | 21674.68 | 113007.4 | 12.21% | | 603042 | 华脉科技 | 21.12 | -60.79 | +0.39 | +1.88% | 67400 | 14304 | 4.20% | | 000063 | 中兴通讯 | 38.60 | 41.26 | +0.71 | +1.87% | 1188465 | 461319.4 | 2.95% | | 603115 | 海星股份 | 116.82 | 126.61 | +2.12 | +1.85% | 46754 | 55693.43 | 1.93% | | 300308 | 中际旭创 | 1393.01 | 103.89 | +25.13 | +1.84% | 119060 | 1649636 | 1.07% | | 688103 | 国力电子 | 65.81 | 95.96 | +1.17 | +1.81% | 17574.9 | 11547.93 | 1.84% | | 920357 | 雅葆轩 | 21.84 | 30.52 | +0.38 | +1.77% | 35749 | 8041.167 | 5.68% | | 688249 | 晶合集成 | 50.84 | 164.78 | +0.88 | +1.76% | 200930.8 | 102951.6 | 1.00% | | 688783 | 西安奕材 | 51.27 | -275.42 | +0.88 | +1.75% | 149206.5 | 76196.98 | 8.06% | | 301666 | 大普微 | 683.87 | 22980.13 | +11.64 | +1.73% | 28169 | 192357.7 | 10.62% | | 002222 | 福晶科技 | 104.76 | 167.62 | +1.76 | +1.71% | 181765 | 191798.8 | 3.88% | | 688055 | 龙腾光电 | 5.37 | -81.11 | +0.09 | +1.70% | 275022.9 | 15083.42 | 0.83% | | 688525 | 佰维存储 | 392.70 | 46.82 | +6.50 | +1.68% | 184795.1 | 734735.5 | 3.92% | | 301041 | 金百泽 | 37.73 | 179.61 | +0.62 | +1.67% | 104502 | 41205.68 | 13.23% | | 002049 | 紫光国微 | 81.67 | 42.00 | +1.28 | +1.59% | 152249 | 123743.8 | 1.79% | | 600563 | 法拉电子 | 170.86 | 32.15 | +2.67 | +1.59% | 57884 | 100261.7 | 2.57% | | 002782 | 可立克 | 24.75 | 48.11 | +0.38 | +1.56% | 153037 | 38927.49 | 3.15% | | 600330 | 天通股份 | 33.37 | -161.42 | +0.49 | +1.49% | 690971.1 | 234576.9 | 5.60% | | 300814 | 中富电路 | 194.10 | 976.23 | +2.80 | +1.46% | 47581 | 91629.44 | 2.49% | | 301086 | 鸿富瀚 | 216.11 | 223.68 | +3.11 | +1.46% | 12799 | 27881.56 | 1.94% | | 300747 | 锐科激光 | 54.83 | 164.90 | +0.78 | +1.44% | 200815 | 111255.2 | 3.85% | | 603068 | 博通集成 | 37.90 | 261.75 | +0.52 | +1.39% | 86074 | 33057.11 | 5.67% | | 002156 | 通富微电 | 69.19 | 72.60 | +0.92 | +1.35% | 761796 | 534465.4 | 5.02% | | 688233 | 神工股份 | 125.99 | 216.93 | +1.62 | +1.30% | 55633.59 | 69860.68 | 3.27% | | 920012 | 创达新材 | 70.60 | 53.38 | +0.87 | +1.25% | 14846 | 10673.79 | 7.69% | | 688582 | 芯动联科 | 61.24 | 94.05 | +0.74 | +1.22% | 52666.68 | 32212.71 | 2.10% | | 301348 | 蓝箭电子 | 28.54 | -179.70 | +0.34 | +1.21% | 96204 | 27637.24 | 6.20% | | 001309 | 德明利 | 720.50 | 39.83 | +8.50 | +1.19% | 63179 | 459652.1 | 3.92% | | 001339 | 智微智能 | 128.37 | 136.10 | +1.44 | +1.13% | 86446 | 111468.2 | 6.94% | | 688209 | 英集芯 | 25.88 | 55.18 | +0.27 | +1.05% | 63278.96 | 16461.83 | 1.46% | | 688388 | 嘉元科技 | 47.67 | 205.49 | +0.49 | +1.04% | 297931 | 142041.4 | 4.51% | | 688380 | 中微半导 | 50.18 | 66.74 | +0.50 | +1.01% | 61803.06 | 30790.66 | 1.54% | | 688403 | 汇成股份 | 30.35 | 296.79 | +0.30 | +1.00% | 381811.3 | 117227.9 | 3.85% | | 301631 | 壹连科技 | 81.89 | 34.48 | +0.76 | +0.94% | 13781 | 11384.55 | 3.16% | | 688036 | 传音控股 | 54.00 | 22.27 | +0.49 | +0.92% | 46136.48 | 25060 | 0.40% | | 002281 | 光迅科技 | 268.62 | 214.56 | +2.42 | +0.91% | 298521 | 813965.1 | 3.82% | | 600839 | 四川长虹 | 6.84 | 42.56 | +0.06 | +0.88% | 371898 | 24863.48 | 0.81% | | 300782 | 卓胜微 | 107.02 | -157.55 | +0.92 | +0.87% | 203115 | 221716.2 | 4.43% | | 002138 | 顺络电子 | 71.73 | 59.89 | +0.57 | +0.80% | 261120 | 192090.6 | 3.45% | | 300127 | 银河磁体 | 30.40 | 51.14 | +0.24 | +0.80% | 41194 | 12455.21 | 1.77% | | 920526 | 凯华材料 | 29.80 | 158.59 | +0.23 | +0.78% | 20360 | 6098.898 | 3.89% | | 300710 | 万隆光电 | 35.00 | -100.49 | +0.27 | +0.78% | 28060 | 9617.551 | 3.76% | | 002213 | 大为股份 | 40.38 | 5063.11 | +0.31 | +0.77% | 119946 | 47914.88 | 5.80% | | 300331 | 苏大维格 | 69.81 | -3104.38 | +0.49 | +0.71% | 86559 | 60312.09 | 3.90% | | 300504 | 天邑股份 | 18.46 | -86.92 | +0.12 | +0.65% | 59891 | 11346.46 | 2.74% | | 688322 | 奥比中光 | 134.60 | 401.17 | +0.87 | +0.65% | 127765.7 | 171881 | 4.01% | | 300647 | 超频三 | 6.27 | -20.07 | +0.04 | +0.64% | 131039 | 8416.62 | 2.98% | | 300590 | 移为通信 | 15.70 | 62.19 | +0.09 | +0.58% | 71186 | 11163.61 | 1.99% | | 002552 | 宝鼎科技 | 72.80 | 163.91 | +0.41 | +0.57% | 73971 | 55576.43 | 2.01% | | 301275 | 汉朔科技 | 45.05 | 39.42 | +0.25 | +0.56% | 29578 | 13206.7 | 0.98% | | 688800 | 瑞可达 | 97.72 | 99.53 | +0.50 | +0.51% | 81263.97 | 81806.71 | 2.83% | | 688584 | 上海合晶 | 30.01 | 169.20 | +0.14 | +0.47% | 89633.88 | 26907.05 | 2.61% | | 002709 | 天赐材料 | 51.85 | 36.87 | +0.24 | +0.47% | 557181 | 280513.7 | 3.69% | | 920190 | 雷神科技 | 24.72 | 88.09 | +0.11 | +0.45% | 27571 | 6767.643 | 2.77% | | 688079 | 美迪凯 | 29.69 | -67.11 | +0.13 | +0.44% | 222426.8 | 66911.98 | 5.50% | | 002848 | 高斯贝尔 | 14.05 | -39.81 | +0.06 | +0.43% | 70762 | 10069.07 | 4.29% | | 300939 | 秋田微 | 70.10 | 112.64 | +0.28 | +0.40% | 38316 | 27209.62 | 3.19% | | 300323 | 华灿光电 | 16.19 | -90.68 | +0.06 | +0.37% | 474740 | 78628.07 | 4.00% | | 300219 | 鸿利智汇 | 9.08 | 63.37 | +0.03 | +0.33% | 231710 | 21311.97 | 3.28% | | 002079 | 苏州固锝 | 13.78 | 102.51 | +0.04 | +0.29% | 316775 | 44306.88 | 3.91% | | 688041 | 海光信息 | 328.88 | 280.41 | +0.88 | +0.27% | 171847.4 | 565771.3 | 0.74% | | 603496 | 恒为科技 | 26.81 | 176.45 | +0.07 | +0.26% | 111709 | 30187.16 | 3.49% | | 300502 | 新易盛 | 582.80 | 75.66 | +1.32 | +0.23% | 179746 | 1051029 | 1.43% | | 301486 | 致尚科技 | 256.00 | 511.32 | +0.53 | +0.21% | 29986 | 77111.66 | 4.14% | | 000100 | TCL科技 | 5.01 | 20.59 | +0.01 | +0.20% | 7358019 | 375345.3 | 3.85% | | 002888 | 惠威科技 | 21.83 | 174.63 | +0.04 | +0.18% | 29722 | 6578.57 | 3.97% | | 688549 | 中巨芯 | 34.82 | -5692.85 | +0.05 | +0.14% | 624381.6 | 215200.2 | 10.59% | | 600171 | 上海贝岭 | 28.13 | 90.54 | +0.04 | +0.14% | 87954 | 24822.65 | 1.24% | | 688535 | 华海诚科 | 153.10 | 480.85 | +0.20 | +0.13% | 82970.52 | 125975.7 | 10.28% | | 300227 | 光韵达 | 10.79 | -21.17 | +0.01 | +0.09% | 138511 | 15103.04 | 3.20% | | 601231 | 环旭电子 | 37.54 | 46.33 | +0.03 | +0.08% | 206853 | 78774.98 | 0.87% | | 300073 | 当升科技 | 51.83 | 35.33 | +0.04 | +0.08% | 64988 | 33426.34 | 1.28% | | 301067 | 显盈科技 | 35.48 | -51.67 | +0.02 | +0.06% | 18111 | 6545.36 | 2.74% | | 300456 | 赛微电子 | 42.83 | 22.06 | +0.01 | +0.02% | 147698 | 63883.16 | 2.47% | | 300088 | 长信科技 | 10.37 | 150.75 | 0.00 | 0.00% | 2219026 | 237994.8 | 8.93% | | 688025 | 杰普特 | 449.00 | 125.37 | 0.00 | 0.00% | 13705.63 | 62608.93 | 1.44% | | 688011 | 新光光电 | 60.35 | -146.92 | 0.00 | 0.00% | 10487.52 | 6454.844 | 1.05% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301045 | 天禄科技 | 64.35 | 193.80 | -0.01 | -0.02% | 19941 | 13094.92 | 2.78% | | 688061 | 灿瑞科技 | 47.58 | -82.54 | -0.03 | -0.06% | 12562.46 | 6047.647 | 1.09% | | 688260 | 昀冢科技 | 128.91 | -81.10 | -0.12 | -0.09% | 26619.57 | 34043.1 | 2.22% | | 002972 | 科安达 | 16.70 | 44.32 | -0.02 | -0.12% | 47640 | 8054.05 | 3.54% | | 603002 | 宏昌电子 | 23.55 | 908.90 | -0.03 | -0.13% | 596947 | 141294.3 | 5.26% | | 603659 | 璞泰来 | 29.44 | 24.51 | -0.06 | -0.20% | 163429 | 47590.18 | 0.76% | | 002897 | 意华股份 | 96.58 | 63.70 | -0.22 | -0.23% | 115745 | 114980.3 | 6.34% | | 301626 | 苏州天脉 | 336.30 | 345.02 | -0.82 | -0.24% | 8683 | 28984.53 | 1.65% | | 000536 | 华映科技 | 3.59 | -9.73 | -0.01 | -0.28% | 236773 | 8538.03 | 0.86% | | 688503 | 聚和材料 | 98.30 | 38.40 | -0.28 | -0.28% | 63245.48 | 62392.33 | 2.61% | | 600183 | 生益科技 | 183.32 | 113.35 | -0.55 | -0.30% | 368904 | 692042.1 | 1.54% | | 301536 | 星宸科技 | 112.30 | 99.20 | -0.34 | -0.30% | 46773 | 52696.24 | 2.50% | | 603124 | 江南新材 | 210.65 | 117.75 | -0.66 | -0.31% | 24471 | 51916.55 | 3.15% | | 300709 | 精研科技 | 62.85 | 612.50 | -0.21 | -0.33% | 67685 | 42904.78 | 4.53% | | 688667 | 菱电电控 | 122.04 | 42.99 | -0.41 | -0.33% | 11647 | 14601.67 | 2.21% | | 688138 | 清溢光电 | 39.11 | 64.37 | -0.15 | -0.38% | 87470.19 | 34861.88 | 2.78% | | 600237 | 铜峰电子 | 12.15 | 65.33 | -0.05 | -0.41% | 373177 | 45904.75 | 5.97% | | 300303 | 聚飞光电 | 9.58 | 47.56 | -0.04 | -0.42% | 481804 | 47040.03 | 3.63% | | 600130 | 波导股份 | 4.71 | 616.48 | -0.02 | -0.42% | 183927 | 8841.62 | 2.45% | | 002446 | 盛路通信 | 11.67 | 153.58 | -0.05 | -0.43% | 380250 | 44999.56 | 4.49% | | 002869 | 金溢科技 | 18.26 | -21.85 | -0.08 | -0.44% | 10859 | 2005.51 | 0.69% | | 002937 | 兴瑞科技 | 42.38 | 93.79 | -0.22 | -0.52% | 60283 | 25916.19 | 1.94% | | 688110 | 东芯股份 | 153.61 | 24859.65 | -0.81 | -0.52% | 95278.61 | 147392.5 | 2.15% | | 002579 | 中京电子 | 20.21 | 472.05 | -0.11 | -0.54% | 1269538 | 266669.5 | 21.76% | | 301606 | 绿联科技 | 63.38 | 33.20 | -0.39 | -0.61% | 10879 | 6976.92 | 0.66% | | 688416 | 恒烁股份 | 144.01 | -488.39 | -0.89 | -0.61% | 31254.5 | 45770.88 | 3.76% | | 001308 | 康冠科技 | 20.84 | 32.89 | -0.13 | -0.62% | 21772 | 4550.85 | 0.45% | | 601138 | 工业富联 | 77.59 | 37.88 | -0.49 | -0.63% | 1305745 | 1024221 | 0.66% | | 002859 | 洁美科技 | 99.10 | 182.75 | -0.63 | -0.63% | 168353 | 166753.1 | 4.15% | | 300458 | 全志科技 | 35.41 | 94.17 | -0.23 | -0.65% | 159211 | 56945.1 | 1.96% | | 688347 | 华虹宏力 | 276.00 | 971.98 | -1.81 | -0.65% | 102990.4 | 289185.8 | 2.53% | | 688230 | 芯导科技 | 70.60 | 74.10 | -0.47 | -0.66% | 7766.05 | 5536.422 | 0.66% | | 603386 | 骏亚科技 | 17.80 | -136.90 | -0.12 | -0.67% | 78694 | 14215.11 | 2.41% | | 300602 | 飞荣达 | 49.18 | 74.49 | -0.34 | -0.69% | 107168 | 53481.08 | 2.71% | | 300042 | 朗科科技 | 69.86 | 114.99 | -0.49 | -0.70% | 165683 | 117544.7 | 8.27% | | 688035 | 德邦科技 | 102.62 | 127.06 | -0.74 | -0.72% | 40970.33 | 42165.56 | 2.88% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.02 | -0.73% | 945114 | 26152.62 | 2.09% | | 300046 | 台基股份 | 30.64 | 158.74 | -0.23 | -0.75% | 33530 | 10381.92 | 1.42% | | 002815 | 崇达技术 | 19.57 | 100.15 | -0.15 | -0.76% | 376341 | 74994.75 | 4.84% | | 301531 | 春光集团 | 74.40 | 122.44 | -0.58 | -0.77% | 44236 | 33725.29 | 9.44% | | 605218 | 伟时电子 | 17.31 | -246.12 | -0.14 | -0.80% | 32137 | 5587.73 | 1.51% | | 301280 | 珠城科技 | 50.40 | 45.64 | -0.42 | -0.83% | 30247 | 14998.08 | 5.28% | | 688788 | 科思科技 | 42.55 | -30.50 | -0.36 | -0.84% | 30944.03 | 13301 | 1.41% | | 603501 | 豪威集团 | 89.19 | 30.55 | -0.78 | -0.87% | 76032 | 68358.27 | 0.63% | | 605588 | 冠石科技 | 62.50 | -55.27 | -0.55 | -0.87% | 11337 | 7136.75 | 1.55% | | 603005 | 晶方科技 | 45.30 | 79.91 | -0.41 | -0.90% | 398416 | 183832.8 | 6.11% | | 603019 | 中科曙光 | 87.85 | 57.96 | -0.83 | -0.94% | 190474 | 168441.1 | 1.30% | | 600884 | 杉杉股份 | 13.72 | 40.83 | -0.13 | -0.94% | 295502 | 40479.19 | 1.61% | | 300787 | 海能实业 | 9.49 | 45.49 | -0.09 | -0.94% | 23342 | 2235.14 | 1.19% | | 688432 | 有研硅 | 25.20 | 151.01 | -0.24 | -0.94% | 223494.1 | 56387.72 | 1.79% | | 000938 | 紫光股份 | 27.19 | 36.60 | -0.26 | -0.95% | 481893 | 132999.7 | 1.68% | | 003026 | 中晶科技 | 37.50 | 97.49 | -0.36 | -0.95% | 117985 | 44706.28 | 11.82% | | 600203 | 福日电子 | 12.34 | 191.56 | -0.12 | -0.96% | 114411 | 14066.88 | 1.93% | | 688007 | 光峰科技 | 13.08 | -20.77 | -0.13 | -0.98% | 42317.51 | 5622.21 | 0.92% | | 002463 | 沪电股份 | 146.44 | 65.51 | -1.46 | -0.99% | 360781 | 537597.6 | 1.88% | | 300666 | 江丰电子 | 308.00 | 148.03 | -3.20 | -1.03% | 129522 | 410930.5 | 5.82% | | 301141 | 中科磁业 | 49.48 | 236.77 | -0.52 | -1.04% | 16550 | 8236.14 | 3.72% | | 300936 | 中英科技 | 122.79 | 10532.35 | -1.31 | -1.06% | 21803 | 27012.18 | 4.60% | | 301511 | 德福科技 | 159.20 | 415.43 | -1.70 | -1.06% | 191647 | 314936 | 5.12% | | 301366 | 一博科技 | 55.22 | 243.57 | -0.60 | -1.07% | 82590 | 46306.81 | 7.06% | | 688049 | 炬芯科技 | 45.50 | 37.62 | -0.50 | -1.09% | 30594.28 | 14163.06 | 1.75% | | 689009 | 九号公司 | 33.57 | 16.31 | -0.37 | -1.09% | 46735.61 | 15877.05 | 0.83% | | 688135 | 利扬芯片 | 39.06 | 5041.61 | -0.44 | -1.11% | 67048.25 | 26273.54 | 2.88% | | 002449 | 国星光电 | 7.89 | -77.13 | -0.09 | -1.13% | 115043 | 9184.01 | 1.86% | | 920914 | 远航精密 | 21.11 | 38.03 | -0.25 | -1.17% | 9252 | 1941.297 | 0.93% | | 000988 | 华工科技 | 175.47 | 103.83 | -2.08 | -1.17% | 373592 | 666177.5 | 3.72% | | 300120 | 经纬辉开 | 8.41 | -9.78 | -0.10 | -1.18% | 237463 | 20183.72 | 4.50% | | 603893 | 瑞芯微 | 178.51 | 64.80 | -2.15 | -1.19% | 44593 | 80417.95 | 1.06% | | 000970 | 中科三环 | 14.76 | 190.44 | -0.18 | -1.20% | 579870 | 86296.78 | 4.77% | | 688047 | 龙芯中科 | 144.72 | -138.89 | -1.77 | -1.21% | 43456.88 | 63318 | 1.08% | | 301391 | 卡莱特 | 65.05 | 260.43 | -0.80 | -1.21% | 6497 | 4274.69 | 0.70% | | 000810 | 创维数字 | 12.15 | 54.29 | -0.15 | -1.22% | 127060 | 15679.85 | 1.14% | | 688182 | 灿勤科技 | 44.05 | 177.38 | -0.55 | -1.23% | 53984.13 | 24162.89 | 1.35% | | 603160 | 汇顶科技 | 58.31 | 35.79 | -0.73 | -1.24% | 22076 | 12942.72 | 0.47% | | 001314 | 亿道信息 | 57.84 | 75.10 | -0.75 | -1.28% | 22590 | 13346.88 | 1.82% | | 688372 | 伟测科技 | 163.01 | 78.70 | -2.19 | -1.33% | 31318.28 | 51757.32 | 1.86% | | 300476 | 胜宏科技 | 364.04 | 76.45 | -4.96 | -1.34% | 195555 | 723516.8 | 2.26% | | 600980 | 北矿科技 | 20.89 | 31.85 | -0.29 | -1.37% | 15192 | 3188.83 | 0.80% | | 301205 | 联特科技 | 356.00 | 529.68 | -5.02 | -1.39% | 62427 | 228152.7 | 7.45% | | 600100 | 同方股份 | 7.01 | 70.85 | -0.10 | -1.41% | 144904 | 10230.33 | 0.43% | | 301165 | 锐捷网络 | 66.84 | 104.54 | -0.96 | -1.42% | 52332 | 35516.89 | 0.47% | | 301189 | 奥尼电子 | 66.05 | -95.33 | -0.97 | -1.45% | 20193 | 13517.48 | 1.28% | | 301183 | 东田微 | 258.54 | 190.72 | -3.82 | -1.46% | 28677 | 74733.77 | 4.89% | | 600601 | 方正科技 | 14.19 | 96.98 | -0.21 | -1.46% | 947112.9 | 135912 | 2.27% | | 002414 | 高德红外 | 13.46 | 59.35 | -0.20 | -1.46% | 225404 | 30673.33 | 0.66% | | 603936 | 博敏电子 | 28.23 | -577.08 | -0.42 | -1.47% | 347927 | 99950.23 | 5.52% | | 301571 | 国科天成 | 69.13 | 57.47 | -1.03 | -1.47% | 16984 | 11867.65 | 1.43% | | 002983 | 芯瑞达 | 25.40 | 51.58 | -0.38 | -1.47% | 19434 | 5030.64 | 1.52% | | 000977 | 浪潮信息 | 64.68 | 37.17 | -0.98 | -1.49% | 247486 | 161853.7 | 1.69% | | 002384 | 东山精密 | 268.88 | 241.40 | -4.12 | -1.51% | 385267 | 1048490 | 2.78% | | 603118 | 共进股份 | 13.00 | 128.04 | -0.20 | -1.52% | 112848 | 14871.72 | 1.43% | | 600360 | 华微电子 | 12.21 | 66.68 | -0.19 | -1.53% | 340452 | 42155.52 | 3.55% | | 688596 | 正帆科技 | 45.39 | 175.02 | -0.71 | -1.54% | 82164.3 | 38113.96 | 2.79% | | 300991 | 创益通 | 37.90 | -343.39 | -0.60 | -1.56% | 14831 | 5649.29 | 1.41% | | 300620 | 光库科技 | 384.68 | 455.23 | -6.12 | -1.57% | 63425 | 246597.7 | 2.56% | | 300223 | 北京君正 | 183.10 | 142.21 | -2.95 | -1.59% | 225360 | 421767 | 5.34% | | 300726 | 宏达电子 | 84.05 | 78.65 | -1.36 | -1.59% | 133043 | 113504.3 | 6.20% | | 600060 | 海信视像 | 24.60 | 12.89 | -0.40 | -1.60% | 59173 | 14548.55 | 0.46% | | 688002 | 睿创微纳 | 145.32 | 46.85 | -2.44 | -1.65% | 35928.64 | 53071.76 | 0.76% | | 603186 | 华正新材 | 234.17 | 126.94 | -3.94 | -1.65% | 69201 | 166625.4 | 4.41% | | 002194 | 武汉凡谷 | 12.29 | -404.12 | -0.21 | -1.68% | 181426 | 22631.89 | 3.55% | | 300657 | 弘信电子 | 46.75 | 126.38 | -0.80 | -1.68% | 305357 | 144143.5 | 6.52% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.04 | -1.70% | 452151.3 | 10637.99 | 0.79% | | 688511 | 天微电子 | 30.35 | 171.45 | -0.53 | -1.72% | 27379.1 | 8568.024 | 2.05% | | 002456 | 欧菲光 | 9.14 | -209.01 | -0.16 | -1.72% | 429877 | 39933.65 | 1.30% | | 300735 | 光弘科技 | 22.79 | 68.20 | -0.40 | -1.72% | 96459 | 22178.04 | 1.27% | | 688175 | 高凌信息 | 25.90 | -171.98 | -0.46 | -1.75% | 9793.59 | 2552.832 | 0.58% | | 300394 | 天孚通信 | 330.66 | 166.08 | -5.94 | -1.76% | 221871 | 743822.7 | 2.04% | | 300408 | 三环集团 | 155.10 | 103.33 | -2.79 | -1.77% | 356813 | 569340.3 | 1.91% | | 688093 | 世华科技 | 29.29 | 20.68 | -0.53 | -1.78% | 15942.04 | 4775.752 | 0.57% | | 300563 | 神宇股份 | 28.70 | 69.36 | -0.52 | -1.78% | 16565 | 4826.39 | 1.31% | | 002236 | 大华股份 | 15.98 | 13.39 | -0.29 | -1.78% | 154736 | 24872.16 | 0.65% | | 002600 | 领益智造 | 16.52 | 57.11 | -0.30 | -1.78% | 1124548 | 187857.6 | 1.56% | | 301191 | 菲菱科思 | 109.00 | 102.99 | -1.98 | -1.78% | 23076 | 25549.11 | 4.41% | | 688711 | 宏微科技 | 39.62 | 498.38 | -0.72 | -1.78% | 139948.3 | 57520.63 | 6.57% | | 002104 | 恒宝股份 | 10.91 | 554.45 | -0.20 | -1.80% | 88149 | 9680.79 | 1.47% | | 603185 | 弘元绿能 | 16.77 | -271.97 | -0.31 | -1.81% | 54738 | 9291.21 | 0.81% | | 302132 | 中航成飞 | 58.25 | 44.87 | -1.08 | -1.82% | 26581 | 15580.48 | 0.45% | | 002916 | 深南电路 | 445.36 | 83.47 | -8.44 | -1.86% | 69399 | 316743.8 | 1.04% | | 300460 | ST惠伦 | 9.47 | -16.62 | -0.18 | -1.87% | 39249 | 3764.36 | 1.40% | | 300474 | 景嘉微 | 54.48 | -171.66 | -1.04 | -1.87% | 51468 | 28507.97 | 1.27% | | 603327 | 福蓉科技 | 10.45 | 74.83 | -0.20 | -1.88% | 117167 | 12456.56 | 1.12% | | 002077 | 大港股份 | 17.62 | 134.71 | -0.34 | -1.89% | 136204 | 24275.14 | 2.35% | | 603296 | 华勤技术 | 78.87 | 27.99 | -1.53 | -1.90% | 112938 | 90723.16 | 1.41% | | 300353 | 东土科技 | 22.23 | 146.88 | -0.44 | -1.94% | 153688 | 34962.76 | 2.84% | | 688205 | 德科立 | 247.40 | 513.92 | -5.00 | -1.98% | 46696.57 | 116764.4 | 2.93% | | 300628 | 亿联网络 | 32.54 | 15.30 | -0.66 | -1.99% | 42498 | 13994.45 | 0.59% | | 600525 | ST长园 | 4.88 | -6.20 | -0.10 | -2.01% | 51963 | 2560.53 | 0.39% | | 300269 | 联建光电 | 4.78 | -620.42 | -0.10 | -2.05% | 96926 | 4724.14 | 1.84% | | 002796 | 世嘉科技 | 40.90 | -168.54 | -0.86 | -2.06% | 65600 | 27295.55 | 2.88% | | 300909 | 汇创达 | 53.02 | 459.30 | -1.12 | -2.07% | 23115 | 12492.49 | 1.79% | | 688595 | 芯海科技 | 39.17 | -46.88 | -0.83 | -2.08% | 31430.62 | 12482.46 | 2.18% | | 002845 | 同兴达 | 15.52 | 125.93 | -0.33 | -2.08% | 79318 | 12409.02 | 3.17% | | 002935 | 天奥电子 | 21.07 | 135.16 | -0.45 | -2.09% | 41257 | 8787.631 | 1.00% | | 688195 | 腾景科技 | 208.06 | 523.18 | -4.48 | -2.11% | 50401.45 | 106108.7 | 2.78% | | 688721 | 龙图光罩 | 51.90 | 141.49 | -1.12 | -2.11% | 24860.63 | 13106.1 | 4.65% | | 300139 | 晓程科技 | 41.87 | 61.91 | -0.91 | -2.13% | 94914 | 39835.56 | 4.06% | | 688183 | 生益电子 | 135.54 | 65.64 | -2.96 | -2.14% | 136861.3 | 188339.6 | 1.65% | | 688798 | 艾为电子 | 69.50 | 53.30 | -1.53 | -2.15% | 13674.67 | 9640.509 | 1.01% | | 688141 | 杰华特 | 139.85 | -71.57 | -3.08 | -2.15% | 63901.97 | 91584.3 | 1.42% | | 002415 | 海康威视 | 31.60 | 19.39 | -0.70 | -2.17% | 247412 | 78933.49 | 0.27% | | 300686 | 智动力 | 18.93 | -30.44 | -0.42 | -2.17% | 40205 | 7717.63 | 1.55% | | 688220 | 翱捷科技 | 98.90 | -139.73 | -2.21 | -2.19% | 36153.76 | 36309.64 | 0.98% | | 002388 | 新亚制程 | 5.35 | -87.87 | -0.12 | -2.19% | 117148 | 6336.02 | 2.31% | | 920139 | 华岭股份 | 16.43 | -75.20 | -0.37 | -2.20% | 22822 | 3791.449 | 0.88% | | 600435 | 北方导航 | 11.46 | 142.48 | -0.26 | -2.22% | 80509 | 9293.18 | 0.53% | | 920005 | 鼎佳精密 | 28.20 | 44.63 | -0.64 | -2.22% | 2089 | 594.3522 | 0.97% | | 600198 | 大唐电信 | 8.81 | -235.19 | -0.20 | -2.22% | 258319 | 22540.76 | 1.98% | | 688693 | 锴威特 | 104.68 | -80.38 | -2.40 | -2.24% | 21622.16 | 22887.45 | 5.56% | | 002952 | 亚世光电 | 22.62 | 245.29 | -0.52 | -2.25% | 27528 | 6305.92 | 2.09% | | 002635 | 安洁科技 | 17.79 | 102.14 | -0.41 | -2.25% | 99847 | 18168.7 | 2.52% | | 603175 | 超颖电子 | 98.90 | 673.70 | -2.28 | -2.25% | 18314 | 18452.12 | 4.03% | | 688486 | 龙迅股份 | 55.50 | 57.15 | -1.29 | -2.27% | 32642.45 | 18432.99 | 1.75% | | 688653 | 康希通信 | 15.05 | -747.03 | -0.35 | -2.27% | 42528.5 | 6509.8 | 1.34% | | 002429 | 兆驰股份 | 11.61 | 44.60 | -0.27 | -2.27% | 454934 | 53798.87 | 1.01% | | 688608 | 恒玄科技 | 155.67 | 53.48 | -3.63 | -2.28% | 17696.16 | 28015.57 | 1.05% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.07 | -2.28% | 1249924 | 37681.22 | 2.14% | | 688167 | 炬光科技 | 383.96 | -2541.93 | -9.04 | -2.30% | 28771.87 | 110804.9 | 2.21% | | 688100 | 威胜信息 | 30.67 | 22.33 | -0.73 | -2.32% | 13921.34 | 4339.606 | 0.28% | | 001388 | 信通电子 | 28.73 | 38.25 | -0.69 | -2.35% | 3499 | 1010.23 | 1.12% | | 920876 | 慧为智能 | 18.30 | 654.58 | -0.44 | -2.35% | 4593 | 845.7623 | 1.17% | | 301176 | 逸豪新材 | 76.77 | -272.15 | -1.87 | -2.38% | 52431 | 40745.67 | 3.20% | | 002402 | 和而泰 | 24.19 | 33.64 | -0.59 | -2.38% | 111122 | 27074.16 | 1.36% | | 002017 | 东信和平 | 15.58 | 54.60 | -0.38 | -2.38% | 49878 | 7821.04 | 0.86% | | 300870 | 欧陆通 | 371.01 | 311.35 | -9.05 | -2.38% | 21412 | 81407.73 | 1.40% | | 300433 | 蓝思科技 | 54.44 | 83.56 | -1.33 | -2.38% | 1245809 | 694281.6 | 2.51% | | 002130 | 沃尔核材 | 19.98 | 24.87 | -0.49 | -2.39% | 153034 | 30860.01 | 1.33% | | 002841 | 视源股份 | 34.08 | 21.60 | -0.84 | -2.41% | 23811 | 8152.1 | 0.46% | | 688489 | 三未信安 | 23.90 | -125.67 | -0.59 | -2.41% | 7866.389 | 1912.229 | 0.47% | | 688387 | 信科移动 | 17.29 | -244.86 | -0.43 | -2.43% | 410680.5 | 71197.21 | 2.04% | | 000509 | 华塑控股 | 3.96 | -302.62 | -0.10 | -2.46% | 244262 | 9804.17 | 2.28% | | 000733 | 振华科技 | 58.31 | 32.88 | -1.48 | -2.48% | 221606 | 131569.2 | 4.00% | | 688484 | 南芯科技 | 52.35 | 125.46 | -1.33 | -2.48% | 84147.1 | 44960.21 | 1.97% | | 301182 | 凯旺科技 | 98.48 | -83.12 | -2.52 | -2.50% | 21539 | 21438.99 | 2.46% | | 002955 | 鸿合科技 | 33.90 | 851.98 | -0.87 | -2.50% | 32250 | 11145.8 | 1.65% | | 002577 | 雷柏科技 | 19.03 | -676.85 | -0.49 | -2.51% | 59222 | 11584.33 | 2.11% | | 688601 | 力芯微 | 59.71 | 310.43 | -1.54 | -2.51% | 25084.76 | 15075.38 | 1.88% | | 000045 | 深纺织A | 10.46 | 75.95 | -0.27 | -2.52% | 31665 | 3336.48 | 0.69% | | 301152 | 天力锂能 | 25.52 | -19.76 | -0.66 | -2.52% | 24305 | 6199.44 | 3.42% | | 688458 | 美芯晟 | 40.53 | -195.41 | -1.05 | -2.53% | 14989.06 | 6204.174 | 1.60% | | 300077 | 国民技术 | 22.74 | -140.46 | -0.59 | -2.53% | 210395 | 48902.7 | 3.72% | | 300301 | ST长方 | 3.08 | -17.25 | -0.08 | -2.53% | 49336 | 1526.54 | 0.62% | | 300842 | 帝科股份 | 84.01 | -41.15 | -2.19 | -2.54% | 41271 | 35548.12 | 3.20% | | 300397 | 天和防务 | 15.60 | -136.22 | -0.41 | -2.56% | 218840 | 34673.86 | 5.36% | | 688728 | 格科微 | 14.00 | 351.26 | -0.37 | -2.57% | 126567.4 | 18104.02 | 0.51% | | 301051 | 信濠光电 | 15.44 | -17.52 | -0.41 | -2.59% | 31735 | 4941.26 | 1.41% | | 300134 | 大富科技 | 9.76 | -28.01 | -0.26 | -2.59% | 64531 | 6471.54 | 0.84% | | 688385 | 复旦微电 | 58.44 | 196.91 | -1.56 | -2.60% | 94397.3 | 56047.33 | 1.75% | | 002151 | 北斗星通 | 32.44 | -82.31 | -0.88 | -2.64% | 71753 | 23536.87 | 1.62% | | 920001 | 纬达光电 | 15.09 | -74.25 | -0.41 | -2.65% | 16889 | 2596.162 | 1.90% | | 688709 | 成都华微 | 35.68 | 351.63 | -0.97 | -2.65% | 35834.37 | 12945.93 | 1.62% | | 002962 | 五方光电 | 16.83 | 163.15 | -0.46 | -2.66% | 138921 | 24183.47 | 6.64% | | 600776 | 东方通信 | 14.96 | 41.09 | -0.41 | -2.67% | 102643 | 15553.63 | 1.07% | | 688775 | 影石创新 | 143.45 | 68.71 | -3.95 | -2.68% | 9465.09 | 13796.68 | 0.36% | | 001229 | 魅视科技 | 26.70 | 64.98 | -0.74 | -2.70% | 15187 | 4143.84 | 2.06% | | 002241 | 歌尔股份 | 23.27 | 20.79 | -0.65 | -2.72% | 425968 | 100458.6 | 1.36% | | 920821 | 则成电子 | 22.05 | 386.94 | -0.62 | -2.73% | 13851 | 3158.376 | 1.90% | | 002396 | 星网锐捷 | 19.39 | 36.51 | -0.55 | -2.76% | 102819 | 20234.76 | 1.36% | | 002583 | 海能达 | 8.46 | -48.69 | -0.24 | -2.76% | 139758 | 12045.41 | 1.09% | | 300581 | 晨曦航空 | 11.61 | -93.46 | -0.33 | -2.76% | 78819 | 9226.26 | 1.43% | | 688080 | 映翰通 | 40.74 | 22.06 | -1.16 | -2.77% | 5873.69 | 2420.982 | 0.80% | | 002902 | 铭普光磁 | 35.75 | -37.56 | -1.02 | -2.77% | 224963 | 83583.8 | 12.66% | | 688123 | 聚辰股份 | 135.01 | 72.74 | -3.90 | -2.81% | 65724.91 | 91015.8 | 4.14% | | 300531 | 优博讯 | 15.06 | 45.87 | -0.44 | -2.84% | 38331 | 5854.6 | 1.23% | | 688027 | 国盾量子 | 513.03 | 7894.64 | -15.00 | -2.84% | 15187.44 | 78935.18 | 1.89% | | 301329 | 信音电子 | 25.62 | 57.10 | -0.75 | -2.84% | 28059 | 7263.34 | 6.53% | | 688172 | 燕东微 | 72.87 | -228.02 | -2.14 | -2.85% | 122085.4 | 90248.13 | 1.02% | | 688081 | 兴图新科 | 47.91 | -97.52 | -1.42 | -2.88% | 6810.5 | 3324.806 | 0.66% | | 002947 | 恒铭达 | 87.89 | 39.16 | -2.61 | -2.88% | 51869 | 46226.16 | 2.62% | | 301589 | 诺瓦星云 | 152.20 | 24.22 | -4.53 | -2.89% | 4114 | 6375.02 | 1.19% | | 300566 | 激智科技 | 33.41 | 43.39 | -1.00 | -2.91% | 172745 | 58342.3 | 7.62% | | 603803 | 瑞斯康达 | 12.65 | -292.01 | -0.38 | -2.92% | 124394 | 16125.82 | 2.93% | | 600775 | 南京熊猫 | 10.28 | 287.48 | -0.31 | -2.93% | 81665 | 8482.4 | 1.22% | | 300389 | 艾比森 | 12.93 | 18.73 | -0.39 | -2.93% | 19454 | 2562.03 | 0.89% | | 002876 | 三利谱 | 32.13 | 110.04 | -0.97 | -2.93% | 38768 | 12632.53 | 2.60% | | 002913 | 奥士康 | 67.97 | 101.23 | -2.06 | -2.94% | 44152 | 30205.15 | 1.46% | | 002587 | 奥拓电子 | 6.90 | 360.48 | -0.21 | -2.95% | 136914 | 9629.68 | 2.57% | | 300205 | *ST天喻 | 5.25 | -3.72 | -0.16 | -2.96% | 17436 | 922.67 | 0.41% | | 603106 | 恒银科技 | 6.89 | 125.12 | -0.21 | -2.96% | 25513 | 1774.88 | 0.49% | | 600288 | 大恒科技 | 12.75 | 34.05 | -0.39 | -2.97% | 48721 | 6400.99 | 1.12% | | 301608 | 博实结 | 52.91 | 28.12 | -1.63 | -2.99% | 7643 | 4113 | 1.28% | | 300656 | 民德电子 | 37.64 | -39.88 | -1.16 | -2.99% | 35151 | 13671.06 | 2.64% | | 688107 | 安路科技 | 42.49 | -67.36 | -1.31 | -2.99% | 44589.68 | 19336.14 | 1.11% | | 600764 | 中国海防 | 18.16 | 112.08 | -0.56 | -2.99% | 21963 | 4042.24 | 0.31% | | 002993 | 奥海科技 | 66.42 | 53.25 | -2.05 | -2.99% | 50790 | 34568.86 | 2.13% | | 300546 | 雄帝科技 | 15.78 | 114.54 | -0.49 | -3.01% | 15524 | 2474.08 | 1.12% | | 001389 | 广合科技 | 195.37 | 79.05 | -6.09 | -3.02% | 40847 | 81276.42 | 2.68% | | 000020 | 深华发A | 11.19 | 91.26 | -0.35 | -3.03% | 15613 | 1758.22 | 0.86% | | 688439 | 振华风光 | 44.12 | 64.63 | -1.38 | -3.03% | 13710.6 | 6153.633 | 0.69% | | 002475 | 立讯精密 | 67.80 | 28.72 | -2.13 | -3.05% | 868119.1 | 600188.8 | 1.19% | | 688153 | 唯捷创芯 | 31.03 | 980.03 | -0.98 | -3.06% | 21965.73 | 6925.595 | 0.54% | | 603236 | 移远通信 | 51.18 | 26.91 | -1.63 | -3.09% | 58503 | 30227.24 | 1.60% | | 688522 | 纳睿雷达 | 19.78 | 73.43 | -0.63 | -3.09% | 22286.86 | 4496.563 | 1.29% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.14 | -3.10% | 140577 | 6202.69 | 1.09% | | 603341 | 龙旗科技 | 36.70 | 42.96 | -1.18 | -3.12% | 37388 | 13933.82 | 1.40% | | 300479 | 神思电子 | 13.99 | 252.64 | -0.45 | -3.12% | 15769 | 2223.89 | 0.80% | | 688707 | 振华新材 | 13.59 | -16.07 | -0.44 | -3.14% | 62744.49 | 8590.023 | 1.23% | | 002426 | 胜利精密 | 4.00 | -17.84 | -0.13 | -3.15% | 911584.9 | 37065.95 | 2.68% | | 002835 | 同为股份 | 11.96 | 22.82 | -0.39 | -3.16% | 10969 | 1324.4 | 0.86% | | 688216 | 气派科技 | 37.96 | -92.83 | -1.24 | -3.16% | 26108.06 | 10073.92 | 2.45% | | 301314 | 科瑞思 | 52.79 | 165.26 | -1.73 | -3.17% | 10099 | 5502.33 | 5.53% | | 000801 | 四川九洲 | 11.22 | 66.25 | -0.37 | -3.19% | 79117 | 8942.34 | 0.78% | | 002351 | 漫步者 | 9.68 | 19.97 | -0.32 | -3.20% | 43612 | 4270.41 | 0.84% | | 603267 | 鸿远电子 | 73.92 | 59.72 | -2.45 | -3.21% | 98683 | 74194.12 | 4.27% | | 920640 | 富士达 | 32.90 | 79.18 | -1.10 | -3.24% | 26608 | 8810.757 | 1.47% | | 688655 | 迅捷兴 | 55.00 | -320.72 | -1.84 | -3.24% | 57865.06 | 32621.84 | 4.34% | | 300968 | 格林精密 | 10.45 | -79.80 | -0.35 | -3.24% | 30536 | 3284.86 | 0.74% | | 300101 | 振芯科技 | 15.66 | 567.11 | -0.53 | -3.27% | 56582 | 9039.7 | 1.00% | | 603390 | 通达电气 | 11.44 | 30.87 | -0.39 | -3.30% | 31571 | 3666.66 | 0.90% | | 688362 | 甬矽电子 | 70.10 | 377.92 | -2.40 | -3.31% | 180098.1 | 130126 | 3.99% | | 002025 | 航天电器 | 61.42 | 148.36 | -2.11 | -3.32% | 76356 | 48272.03 | 1.68% | | 300615 | 欣天科技 | 10.45 | -52.38 | -0.36 | -3.33% | 20100 | 2143.43 | 1.31% | | 301157 | 华塑科技 | 68.63 | 132.82 | -2.37 | -3.34% | 6498 | 4561.08 | 3.15% | | 003015 | 日久光电 | 12.14 | 39.29 | -0.42 | -3.34% | 41829 | 5133.24 | 1.69% | | 002519 | 银河电子 | 6.06 | -103.76 | -0.21 | -3.35% | 151639 | 9282.99 | 1.36% | | 300940 | 南极光 | 15.51 | 53.09 | -0.54 | -3.36% | 22284 | 3517.37 | 1.42% | | 002792 | 通宇通讯 | 35.86 | 1103.84 | -1.25 | -3.37% | 114699 | 41665.51 | 3.40% | | 301383 | 天键股份 | 26.63 | -61.58 | -0.93 | -3.37% | 10454 | 2838.38 | 1.48% | | 000561 | 烽火电子 | 7.44 | -21.85 | -0.26 | -3.38% | 45436 | 3409.23 | 0.59% | | 301106 | 骏成科技 | 22.54 | 43.40 | -0.79 | -3.39% | 15348 | 3529.67 | 1.07% | | 920491 | 奥迪威 | 31.25 | 52.38 | -1.10 | -3.40% | 29536 | 9366.386 | 2.55% | | 600118 | 中国卫星 | 73.91 | 5148.32 | -2.61 | -3.41% | 199366 | 148929.3 | 1.69% | | 688512 | 慧智微 | 14.71 | -22.97 | -0.52 | -3.41% | 107816.5 | 16115.4 | 3.32% | | 300627 | 华测导航 | 28.28 | 33.55 | -1.00 | -3.42% | 51343 | 14666.89 | 0.78% | | 300296 | 利亚德 | 6.49 | 71.07 | -0.23 | -3.42% | 543766 | 35943.44 | 2.35% | | 300708 | 聚灿光电 | 8.14 | 44.13 | -0.29 | -3.44% | 112208 | 9348.649 | 1.56% | | 002992 | 宝明科技 | 44.34 | 516.90 | -1.58 | -3.44% | 21541 | 9867.44 | 1.38% | | 000547 | 航天发展 | 19.04 | -24.59 | -0.68 | -3.45% | 409504 | 78850.09 | 2.58% | | 688450 | 光格科技 | 50.02 | -57.36 | -1.79 | -3.45% | 16836.41 | 8457.647 | 3.44% | | 688720 | 艾森股份 | 82.88 | 191.91 | -2.97 | -3.46% | 42215.21 | 35936.39 | 5.38% | | 301379 | 天山电子 | 24.52 | 38.63 | -0.88 | -3.46% | 88011 | 22142.9 | 5.63% | | 920374 | 云里物里 | 16.33 | 98.39 | -0.59 | -3.49% | 4039 | 672.9819 | 1.21% | | 002866 | 传艺科技 | 17.34 | 80.85 | -0.63 | -3.51% | 30963 | 5438.34 | 1.71% | | 300852 | 四会富仕 | 60.09 | 74.83 | -2.19 | -3.52% | 59625 | 36509.64 | 3.85% | | 300220 | 金运激光 | 10.65 | -409.94 | -0.39 | -3.53% | 12687 | 1364.74 | 0.84% | | 300256 | 星星科技 | 2.73 | -144.51 | -0.10 | -3.53% | 127697 | 3530.71 | 0.57% | | 003028 | 振邦智能 | 23.68 | 69.54 | -0.87 | -3.54% | 6257 | 1497.15 | 0.89% | | 002052 | 同洲电子 | 8.15 | 100.52 | -0.30 | -3.55% | 76740 | 6368.94 | 1.11% | | 003040 | 楚天龙 | 11.31 | -221.95 | -0.42 | -3.58% | 46987 | 5370.68 | 1.03% | | 300752 | 隆利科技 | 13.98 | 98.43 | -0.52 | -3.59% | 67102 | 9625.81 | 3.01% | | 300638 | 广和通 | 19.57 | 73.66 | -0.73 | -3.60% | 60833 | 12122.8 | 1.15% | | 301135 | 瑞德智能 | 16.60 | 126.49 | -0.62 | -3.60% | 13008 | 2185.29 | 1.29% | | 603516 | 淳中科技 | 137.05 | 94.16 | -5.12 | -3.60% | 40371 | 57174.45 | 1.99% | | 600877 | 电科芯片 | 13.65 | 541.27 | -0.51 | -3.60% | 105105 | 14643.57 | 0.89% | | 300351 | 永贵电器 | 18.73 | 416.41 | -0.70 | -3.60% | 141500 | 26681.17 | 5.37% | | 001285 | 瑞立科密 | 42.89 | 22.06 | -1.61 | -3.62% | 5811 | 2527.98 | 1.40% | | 920857 | 泓禧科技 | 14.63 | -25.62 | -0.55 | -3.62% | 5969 | 880.3929 | 0.81% | | 002313 | 日海智能 | 7.71 | -15.35 | -0.29 | -3.63% | 36221 | 2827.27 | 0.97% | | 688683 | 莱尔科技 | 39.53 | 141.72 | -1.49 | -3.63% | 9551.5 | 3876.906 | 0.62% | | 301578 | 辰奕智能 | 20.67 | 168.49 | -0.78 | -3.64% | 5999 | 1257.2 | 1.99% | | 002376 | 新北洋 | 5.83 | 59.23 | -0.22 | -3.64% | 49274 | 2908.36 | 0.63% | | 600562 | 国睿科技 | 21.43 | 42.22 | -0.81 | -3.64% | 46299 | 10104.85 | 0.37% | | 300711 | 广哈通信 | 17.15 | 61.27 | -0.65 | -3.65% | 15614 | 2715.33 | 0.63% | | 300053 | 航宇微 | 15.82 | -30.53 | -0.60 | -3.65% | 143665 | 23352.56 | 2.17% | | 688213 | 思特威 | 98.58 | 37.90 | -3.74 | -3.66% | 54173.21 | 54519.23 | 1.67% | | 300762 | 上海瀚讯 | 39.40 | -137.93 | -1.50 | -3.67% | 209791 | 84043.79 | 3.34% | | 605118 | 力鼎光电 | 31.50 | 47.35 | -1.20 | -3.67% | 10753 | 3464.28 | 0.26% | | 688665 | 四方光电 | 59.22 | 44.89 | -2.26 | -3.68% | 7645.389 | 4614.142 | 0.76% | | 688790 | 昂瑞微 | 128.60 | -93.55 | -4.91 | -3.68% | 3472.29 | 4544.444 | 2.74% | | 301628 | 强达电路 | 116.29 | 74.89 | -4.44 | -3.68% | 15770 | 18662.89 | 5.66% | | 301622 | 英思特 | 56.00 | 83.31 | -2.14 | -3.68% | 9178 | 5235.86 | 1.42% | | 605258 | 协和电子 | 35.54 | 52.22 | -1.36 | -3.69% | 17430 | 6309.49 | 1.98% | | 688475 | 萤石网络 | 26.29 | 33.88 | -1.01 | -3.70% | 19459.33 | 5210.365 | 0.25% | | 002045 | 国光电器 | 8.29 | -27.27 | -0.32 | -3.72% | 63793 | 5398.5 | 1.14% | | 300065 | 海兰信 | 18.10 | 1823.14 | -0.70 | -3.72% | 148685 | 27376.9 | 2.26% | | 002960 | 青鸟智控 | 8.78 | 29.34 | -0.34 | -3.73% | 116620 | 10387.88 | 1.20% | | 300807 | 天迈科技 | 37.52 | -71.38 | -1.46 | -3.75% | 11693 | 4420.03 | 2.25% | | 920395 | 朗鸿科技 | 7.66 | 32.40 | -0.30 | -3.77% | 2182 | 171.2022 | 0.21% | | 688352 | 颀中科技 | 18.38 | -385.11 | -0.72 | -3.77% | 172118.9 | 32549.52 | 4.70% | | 300847 | 中船汉光 | 13.50 | 35.04 | -0.53 | -3.78% | 14069 | 1921.72 | 0.48% | | 300555 | ST路通 | 13.24 | -27.74 | -0.52 | -3.78% | 13793 | 1854.19 | 0.70% | | 300393 | 中来股份 | 7.63 | -5.58 | -0.30 | -3.78% | 141343 | 11016.08 | 1.48% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.27 | -3.80% | 37006 | 2552.15 | 0.85% | | 002413 | 雷科防务 | 9.84 | -197.01 | -0.39 | -3.81% | 264239 | 26337.29 | 2.04% | | 688184 | ST帕瓦 | 11.05 | -2.78 | -0.44 | -3.83% | 4180.43 | 462.2841 | 0.43% | | 002369 | 卓翼科技 | 5.75 | -13.20 | -0.23 | -3.85% | 66421 | 3866.05 | 1.17% | | 301566 | 达利凯普 | 38.73 | 95.88 | -1.55 | -3.85% | 182374 | 72149.06 | 8.45% | | 603052 | 可川科技 | 91.99 | -2619.57 | -3.69 | -3.86% | 38898 | 36437.24 | 2.07% | | 300455 | 航天智装 | 21.66 | -85.33 | -0.88 | -3.90% | 44937 | 9904.489 | 0.63% | | 603933 | 睿能科技 | 23.22 | 85.53 | -0.95 | -3.93% | 26557 | 6292.6 | 1.28% | | 300793 | 佳禾智能 | 11.96 | -25.40 | -0.49 | -3.94% | 31207 | 3795.57 | 0.84% | | 688618 | 三旺通信 | 34.16 | 138.66 | -1.40 | -3.94% | 15543.79 | 5419.824 | 1.41% | | 301503 | 智迪科技 | 27.80 | 26.65 | -1.14 | -3.94% | 5085 | 1428 | 2.54% | | 002161 | 远望谷 | 5.85 | 3315.14 | -0.24 | -3.94% | 146047 | 8735.15 | 1.97% | | 605358 | 立昂微 | 67.43 | -921.58 | -2.77 | -3.95% | 398400 | 275237.6 | 5.38% | | 002273 | 水晶光电 | 35.48 | 41.18 | -1.46 | -3.95% | 319661 | 116462.9 | 2.35% | | 300743 | 天地数码 | 15.28 | 19.98 | -0.63 | -3.96% | 13616 | 2113.01 | 1.07% | | 920701 | 豪声电子 | 11.61 | 24.78 | -0.48 | -3.97% | 4583 | 534.2402 | 0.46% | | 600405 | 动力源 | 3.87 | -7.81 | -0.16 | -3.97% | 56376 | 2214.3 | 0.92% | | 300213 | 佳讯飞鸿 | 6.53 | -27.55 | -0.27 | -3.97% | 50145 | 3322.03 | 0.91% | | 300177 | 中海达 | 6.51 | -20.41 | -0.27 | -3.98% | 45461 | 3003.3 | 0.75% | | 688696 | 极米科技 | 65.60 | 35.04 | -2.73 | -4.00% | 4274.64 | 2843.261 | 0.61% | | 300964 | 本川智能 | 110.60 | 253.14 | -4.65 | -4.03% | 24598 | 27846.78 | 4.39% | | 300128 | 锦富技术 | 5.93 | -23.16 | -0.25 | -4.05% | 233165 | 14091.08 | 1.80% | | 003019 | 宸展光电 | 31.61 | 32.48 | -1.34 | -4.07% | 34359 | 11192 | 2.01% | | 600745 | *ST闻泰 | 16.21 | -2.19 | -0.69 | -4.08% | 235265 | 39131.66 | 1.89% | | 300965 | 恒宇信通 | 44.85 | 97.68 | -1.91 | -4.08% | 6121 | 2784.72 | 1.11% | | 002383 | 合众思壮 | 6.80 | -31.37 | -0.29 | -4.09% | 59461 | 4096.53 | 0.80% | | 603328 | 依顿电子 | 14.52 | 37.45 | -0.62 | -4.10% | 247390 | 36854.41 | 2.48% | | 688592 | 司南导航 | 39.08 | 166.34 | -1.67 | -4.10% | 5368.87 | 2139.757 | 1.39% | | 688326 | 经纬恒润 | 72.30 | 202.94 | -3.11 | -4.12% | 6654.57 | 4878.52 | 0.60% | | 000636 | 风华高科 | 71.51 | 269.24 | -3.09 | -4.14% | 733364 | 537175.8 | 6.34% | | 920981 | 晶赛科技 | 39.55 | 239.31 | -1.71 | -4.14% | 27131 | 11332.09 | 7.05% | | 301251 | 威尔高 | 52.01 | 189.35 | -2.25 | -4.15% | 28566 | 15189.8 | 3.78% | | 603528 | 多伦科技 | 6.24 | -83.43 | -0.27 | -4.15% | 64366 | 4057.62 | 0.91% | | 301479 | 弘景光电 | 61.24 | 41.53 | -2.66 | -4.16% | 18808 | 11824.62 | 2.64% | | 920161 | 龙辰科技 | 41.67 | 62.29 | -1.81 | -4.16% | 42721 | 18066.89 | 11.58% | | 300045 | 华力创通 | 17.49 | -181.64 | -0.76 | -4.16% | 104767 | 18550.6 | 2.00% | | 002920 | 德赛西威 | 84.09 | 21.51 | -3.66 | -4.17% | 50016 | 42766.61 | 0.84% | | 300822 | 贝仕达克 | 12.35 | 162.65 | -0.54 | -4.19% | 14773 | 1857.82 | 0.51% | | 688591 | 泰凌微 | 33.73 | 81.60 | -1.48 | -4.20% | 36372.66 | 12520.54 | 2.15% | | 300232 | 洲明科技 | 5.69 | -83.20 | -0.25 | -4.21% | 100028 | 5827.7 | 1.13% | | 688552 | 航天南湖 | 27.53 | -325.40 | -1.21 | -4.21% | 15038.99 | 4209.375 | 0.45% | | 603025 | 大豪科技 | 14.30 | 20.48 | -0.63 | -4.22% | 48104 | 6999.77 | 0.43% | | 301285 | 鸿日达 | 129.57 | -370.06 | -5.73 | -4.24% | 19161 | 25482.26 | 1.46% | | 301282 | 金禄电子 | 28.71 | 72.29 | -1.27 | -4.24% | 70314 | 20743.47 | 3.98% | | 301180 | 万祥科技 | 13.33 | -827.30 | -0.59 | -4.24% | 20353 | 2768.39 | 1.24% | | 002981 | 朝阳科技 | 20.33 | 56.49 | -0.90 | -4.24% | 21446 | 4414.42 | 1.80% | | 920950 | 迅安科技 | 12.63 | 23.18 | -0.56 | -4.25% | 1206 | 154.1668 | 0.34% | | 301326 | 捷邦科技 | 145.54 | -210.11 | -6.46 | -4.25% | 7748 | 11615.09 | 1.07% | | 300790 | 宇瞳光学 | 27.00 | 55.57 | -1.20 | -4.26% | 187922 | 51688.21 | 4.09% | | 600990 | 四创电子 | 18.11 | -15.14 | -0.81 | -4.28% | 18988 | 3500.22 | 0.71% | | 920976 | 视声智能 | 17.97 | 19.63 | -0.81 | -4.31% | 4071 | 737.5046 | 0.92% | | 300739 | 明阳电路 | 32.52 | 141.96 | -1.47 | -4.32% | 136340 | 45123.02 | 4.50% | | 600363 | 联创光电 | 32.96 | 33.27 | -1.49 | -4.33% | 83098 | 28083.27 | 1.84% | | 300115 | 长盈精密 | 29.83 | 74.10 | -1.36 | -4.36% | 248013 | 75634.57 | 1.83% | | 920008 | 成电光信 | 21.88 | 69.64 | -1.00 | -4.37% | 5640 | 1252.551 | 1.66% | | 002766 | 索菱股份 | 3.70 | -42.81 | -0.17 | -4.39% | 94197 | 3526.93 | 1.10% | | 002660 | 茂硕电源 | 6.74 | -9.11 | -0.31 | -4.40% | 28078 | 1924.2 | 0.82% | | 300866 | 安克创新 | 111.95 | 23.81 | -5.16 | -4.41% | 26042 | 30070.44 | 0.85% | | 920198 | 微创光电 | 7.14 | 145.87 | -0.33 | -4.42% | 8935 | 647.661 | 1.27% | | 300543 | 朗科智能 | 7.55 | -255.83 | -0.35 | -4.43% | 34197 | 2618.34 | 1.37% | | 002119 | 康强电子 | 32.98 | 106.68 | -1.53 | -4.43% | 325011 | 108687.7 | 8.66% | | 300155 | 安居宝 | 4.09 | -42.00 | -0.19 | -4.44% | 47633 | 1976.28 | 1.45% | | 688603 | 天承科技 | 185.99 | 237.57 | -8.66 | -4.45% | 38403.02 | 74681.78 | 8.10% | | 300701 | 森霸传感 | 9.60 | 36.18 | -0.45 | -4.48% | 22616 | 2217.37 | 0.90% | | 301577 | 美信科技 | 92.61 | -167.80 | -4.35 | -4.49% | 11206 | 10636.76 | 5.95% | | 002881 | 美格智能 | 41.72 | 88.08 | -1.96 | -4.49% | 49003 | 20805.19 | 2.69% | | 300928 | 华安鑫创 | 29.61 | -20.19 | -1.40 | -4.51% | 9231 | 2777.53 | 1.84% | | 605058 | 澳弘电子 | 39.73 | 38.13 | -1.88 | -4.52% | 23546 | 9512.12 | 1.65% | | 002189 | 中光学 | 18.98 | -22.54 | -0.90 | -4.53% | 22195 | 4284.82 | 0.85% | | 300582 | 英飞特 | 13.69 | -8.32 | -0.65 | -4.53% | 62337 | 8644.2 | 2.75% | | 002829 | 星网宇达 | 17.80 | -29.82 | -0.85 | -4.56% | 32537 | 5912.84 | 2.23% | | 688270 | ST臻镭 | 81.26 | 162.15 | -3.89 | -4.57% | 56491.33 | 46706.64 | 1.89% | | 301389 | 隆扬电子 | 98.45 | 279.04 | -4.72 | -4.57% | 73123 | 73567.41 | 2.58% | | 300241 | 瑞丰光电 | 6.44 | 68.21 | -0.31 | -4.59% | 227457 | 15042.6 | 3.79% | | 300691 | 联合光电 | 15.99 | 146.40 | -0.77 | -4.59% | 36542 | 6012.5 | 1.66% | | 688307 | 中润光学 | 72.10 | 132.46 | -3.48 | -4.60% | 48307.66 | 35845.93 | 3.89% | | 920199 | 倍益康 | 22.15 | 245.42 | -1.07 | -4.61% | 6417 | 1435.94 | 1.69% | | 688609 | 九联科技 | 11.37 | -42.64 | -0.55 | -4.61% | 112418.7 | 13079.89 | 2.25% | | 300956 | 英力股份 | 11.99 | 602.61 | -0.58 | -4.61% | 50350 | 6190.6 | 2.39% | | 920110 | 雷特科技 | 25.33 | 24.57 | -1.23 | -4.63% | 662 | 171.446 | 0.41% | | 603293 | 埃泰克 | 40.55 | 28.78 | -1.97 | -4.63% | 12223 | 5043.03 | 3.48% | | 688272 | 富吉瑞 | 32.88 | -29.36 | -1.60 | -4.64% | 9828.059 | 3283.427 | 1.29% | | 300672 | 国科微 | 315.20 | -297.72 | -15.35 | -4.64% | 74794 | 237849.1 | 3.56% | | 301567 | 贝隆精密 | 37.68 | -235.85 | -1.84 | -4.66% | 5812 | 2238.59 | 2.74% | | 300565 | 科信技术 | 11.44 | -31.25 | -0.56 | -4.67% | 73776 | 8644.72 | 3.23% | | 002465 | 海格通信 | 13.04 | -39.17 | -0.64 | -4.68% | 446246 | 59467.72 | 1.80% | | 603633 | 徕木股份 | 7.69 | -16.15 | -0.38 | -4.71% | 107125 | 8365.449 | 2.51% | | 688539 | 高华科技 | 31.76 | 112.51 | -1.57 | -4.71% | 15965.57 | 5186.101 | 0.86% | | 002938 | 鹏鼎控股 | 114.26 | 71.33 | -5.65 | -4.71% | 282091 | 330957.7 | 1.22% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.15 | -4.72% | 101082 | 3123.24 | 0.91% | | 301330 | 熵基科技 | 27.17 | 32.31 | -1.35 | -4.73% | 30458 | 8431.04 | 1.57% | | 002813 | 路畅科技 | 19.50 | -25.37 | -0.97 | -4.74% | 6876 | 1363.97 | 0.57% | | 301678 | 新恒汇 | 61.00 | 172.52 | -3.05 | -4.76% | 54306 | 33461.63 | 11.33% | | 603920 | 世运电路 | 55.71 | 74.24 | -2.79 | -4.77% | 149600 | 85482.74 | 2.08% | | 301488 | 豪恩汽电 | 135.30 | 190.15 | -6.85 | -4.82% | 15140 | 20884.9 | 6.47% | | 603228 | 景旺电子 | 77.15 | 66.72 | -3.91 | -4.82% | 241828 | 192551.3 | 2.48% | | 301491 | 汉桑科技 | 42.17 | 25.30 | -2.14 | -4.83% | 4805 | 2059.45 | 1.68% | | 688418 | 震有科技 | 43.91 | -74.64 | -2.23 | -4.83% | 23741.84 | 10883.52 | 1.23% | | 300102 | 乾照光电 | 23.43 | 185.12 | -1.19 | -4.83% | 188188 | 44883.42 | 2.05% | | 688375 | 国博电子 | 97.00 | 128.23 | -4.93 | -4.84% | 37393.83 | 36652.81 | 0.63% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 172135 | 4416.79 | 1.08% | | 688668 | 鼎通科技 | 409.00 | 212.58 | -20.86 | -4.85% | 23066.12 | 98094.75 | 1.66% | | 300802 | 矩子科技 | 26.62 | 83.78 | -1.36 | -4.86% | 105757 | 28593.84 | 5.42% | | 300679 | 电连技术 | 68.67 | 124.95 | -3.52 | -4.88% | 148949 | 104672.7 | 4.14% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 002214 | *ST大立 | 14.94 | -39.40 | -0.77 | -4.90% | 36595 | 5524.8 | 0.76% | | 301387 | 光大同创 | 101.72 | -8882.81 | -5.25 | -4.91% | 23934 | 24716.14 | 5.61% | | 920036 | 觅睿科技 | 40.63 | 35.01 | -2.10 | -4.91% | 7853 | 3245.404 | 6.01% | | 688636 | 智明达 | 36.48 | 56.79 | -1.89 | -4.93% | 20225.64 | 7540.054 | 1.16% | | 301516 | 中远通 | 14.98 | -87.30 | -0.78 | -4.95% | 19010 | 2914.79 | 2.71% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 133702 | 8506.68 | 2.25% | | 301042 | 安联锐视 | 74.21 | 229.65 | -3.87 | -4.96% | 8358 | 6378.06 | 0.91% | | 603023 | 威帝股份 | 3.63 | 19092.93 | -0.19 | -4.97% | 58948 | 2172.53 | 1.06% | | 920641 | 格利尔 | 14.52 | 201.34 | -0.76 | -4.97% | 7425 | 1094.347 | 1.64% | | 300884 | 狄耐克 | 10.12 | 205.67 | -0.53 | -4.98% | 25613 | 2641.33 | 1.33% | | 002977 | *ST天箭 | 23.29 | -11.73 | -1.22 | -4.98% | 7623 | 1797.02 | 1.14% | | 300414 | 中光防雷 | 11.44 | 163.89 | -0.60 | -4.98% | 37436 | 4371.91 | 1.19% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 20531 | 2570.23 | 0.89% | | 300516 | 久之洋 | 34.45 | 580.90 | -1.81 | -4.99% | 39797 | 13951.16 | 1.58% | | 002036 | 联创电子 | 8.18 | -7.78 | -0.43 | -4.99% | 225264 | 18861.81 | 2.13% | | 002296 | 辉煌科技 | 8.93 | 19.72 | -0.47 | -5.00% | 63933 | 5797.17 | 1.84% | | 300811 | 铂科新材 | 101.82 | 95.46 | -5.36 | -5.00% | 182143 | 195385.8 | 5.47% | | 301050 | 雷电微力 | 33.24 | 200.83 | -1.75 | -5.00% | 27450 | 9296.351 | 1.30% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 197897 | 7511.24 | 1.81% | | 688208 | 道通科技 | 26.19 | 18.85 | -1.39 | -5.04% | 78141.19 | 20845.18 | 1.17% | | 002855 | 捷荣技术 | 10.08 | -5.90 | -0.54 | -5.08% | 22653 | 2330.87 | 0.92% | | 002528 | *ST英飞 | 4.47 | -17.02 | -0.24 | -5.10% | 68378 | 3091.36 | 0.65% | | 688371 | 菲沃泰 | 36.05 | 4503.03 | -1.95 | -5.13% | 72248.41 | 26859.72 | 2.15% | | 002484 | 江海股份 | 102.50 | 127.35 | -5.56 | -5.15% | 294458 | 315050.2 | 3.59% | | 688533 | 上声电子 | 21.72 | 19.95 | -1.18 | -5.15% | 7318.59 | 1616.912 | 0.44% | | 300629 | 新劲刚 | 20.00 | 45.37 | -1.09 | -5.17% | 49485 | 10113.64 | 2.28% | | 603678 | 火炬电子 | 64.24 | 120.87 | -3.51 | -5.18% | 245607 | 160973.1 | 5.16% | | 002906 | 华阳集团 | 27.67 | 18.34 | -1.52 | -5.21% | 78243 | 22109.95 | 1.49% | | 002681 | 奋达科技 | 4.71 | -60.61 | -0.26 | -5.23% | 239679 | 11503.19 | 1.53% | | 688629 | 华丰科技 | 149.72 | 162.33 | -8.28 | -5.24% | 129283.6 | 200134.4 | 7.11% | | 301150 | 中一科技 | 60.60 | 140.82 | -3.38 | -5.28% | 154946 | 96850.39 | 5.10% | | 688809 | 强一股份 | 591.90 | 155.58 | -33.10 | -5.30% | 15548.09 | 94239.82 | 6.38% | | 603375 | 盛景微 | 46.85 | 560.15 | -2.64 | -5.33% | 17527 | 8397.16 | 2.75% | | 300552 | 万集科技 | 25.13 | -34.36 | -1.42 | -5.35% | 25946 | 6666.67 | 1.88% | | 301318 | 维海德 | 20.85 | 60.00 | -1.19 | -5.40% | 13353 | 2849.85 | 1.43% | | 920183 | 海菲曼 | 31.77 | 20.76 | -1.83 | -5.45% | 3433 | 1114.92 | 3.05% | | 688288 | 鸿泉技术 | 18.53 | 785.65 | -1.07 | -5.46% | 11178.94 | 2112.639 | 1.12% | | 300076 | *ST宁视 | 4.47 | -23.54 | -0.26 | -5.50% | 57121 | 2599.89 | 1.35% | | 002134 | 天津普林 | 28.65 | 447.86 | -1.67 | -5.51% | 83966 | 24741.47 | 3.39% | | 920212 | 智新电子 | 9.56 | 301.74 | -0.56 | -5.53% | 4728 | 458.5644 | 0.92% | | 688593 | 新相微 | 31.32 | 1172.87 | -1.84 | -5.55% | 95765.59 | 30645.54 | 2.08% | | 301123 | 奕东电子 | 118.06 | -540.79 | -6.94 | -5.55% | 59301 | 71613.36 | 3.59% | | 301217 | 铜冠铜箔 | 188.88 | 953.36 | -11.12 | -5.56% | 266277 | 519342.7 | 3.21% | | 600151 | 航天机电 | 11.81 | -37.60 | -0.70 | -5.60% | 213939 | 25850.75 | 1.49% | | 301687 | 新广益 | 77.78 | 91.36 | -4.66 | -5.65% | 50938 | 40259.34 | 17.25% | | 688132 | 邦彦技术 | 13.33 | -8.90 | -0.80 | -5.66% | 12760.9 | 1724.544 | 0.84% | | 301413 | 安培龙 | 75.72 | 131.84 | -4.56 | -5.68% | 28045 | 21722.15 | 3.67% | | 920267 | 鑫汇科 | 13.72 | -29.96 | -0.83 | -5.70% | 2826 | 394.5089 | 0.95% | | 300916 | 朗特智能 | 23.96 | 47.12 | -1.45 | -5.71% | 22838 | 5583.97 | 2.30% | | 301517 | 陕西华达 | 50.80 | -119.32 | -3.13 | -5.80% | 19080 | 9938.01 | 1.96% | | 002806 | 华锋股份 | 20.26 | -100.46 | -1.25 | -5.81% | 153205 | 31416.59 | 8.80% | | 002729 | 好利科技 | 19.24 | 86.90 | -1.20 | -5.87% | 46186 | 9073.98 | 2.63% | | 688210 | 统联精密 | 42.60 | -252.99 | -2.66 | -5.88% | 30763.39 | 13418.96 | 1.89% | | 688776 | 国光电气 | 58.50 | -44.97 | -3.66 | -5.89% | 10665.07 | 6403.303 | 0.98% | | 688311 | 盟升电子 | 26.35 | -275.43 | -1.65 | -5.89% | 23056.01 | 6228.171 | 1.33% | | 603712 | 七一二 | 12.44 | -19.08 | -0.79 | -5.97% | 82266 | 10446.79 | 1.07% | | 300270 | 中威电子 | 10.95 | -78.10 | -0.70 | -6.01% | 60124 | 6733.22 | 2.34% | | 920346 | 威贸电子 | 16.11 | 27.67 | -1.04 | -6.06% | 5826 | 960.8016 | 1.31% | | 300390 | 天华新能 | 83.59 | 53.03 | -5.41 | -6.08% | 378247 | 312201.8 | 5.33% | | 688661 | 和林微纳 | 148.48 | -2353.46 | -9.72 | -6.14% | 29671.79 | 45034.91 | 1.95% | | 301600 | 慧翰股份 | 86.53 | 57.65 | -5.70 | -6.18% | 6630 | 5891.71 | 2.06% | | 001373 | 翔腾新材 | 33.52 | -54.94 | -2.21 | -6.19% | 7088 | 2457.54 | 1.69% | | 300698 | 万马科技 | 29.91 | 83.33 | -2.08 | -6.50% | 14709 | 4542.48 | 1.23% | | 300211 | *ST亿通 | 7.40 | -79.47 | -0.53 | -6.68% | 29894 | 2255.44 | 1.00% | | 300976 | 达瑞电子 | 87.88 | 55.39 | -6.32 | -6.71% | 50921 | 45620.95 | 4.23% | | 301489 | 思泉新材 | 159.77 | 261.55 | -11.74 | -6.85% | 59527 | 98686.6 | 8.56% | | 300136 | 信维通信 | 100.01 | 131.46 | -7.44 | -6.92% | 576971 | 596431.1 | 6.99% | | 300322 | 硕贝德 | 28.59 | 217.08 | -2.14 | -6.96% | 238099 | 70414.53 | 5.41% | | 688519 | 南亚新材 | 367.99 | 234.32 | -29.01 | -7.31% | 41551.39 | 158653.7 | 1.77% | | 301002 | 崧盛股份 | 41.13 | 488.14 | -3.28 | -7.39% | 31763 | 13592.85 | 3.74% | | 688381 | 帝奥微 | 44.32 | -106.47 | -3.68 | -7.67% | 115210.6 | 53294.35 | 4.65% | | 300689 | 澄天伟业 | 58.13 | 966.16 | -4.87 | -7.73% | 19598 | 11774.98 | 1.93% | | 688282 | 理工导航 | 60.39 | -420.87 | -5.12 | -7.82% | 15883.15 | 9950.684 | 1.80% | | 300835 | 龙磁科技 | 190.38 | 135.45 | -17.70 | -8.51% | 38526 | 77114.8 | 4.63% |
|