中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚胶股份(301283)化学原料和化学制品制造业上涨家数:96下跌家数:277平均涨幅:-1.61%平均换手:2.79%总成交额:1245.26亿元
更新时间：2026-06-24 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603948建业股份26.9218.75+2.45+10.01%259196891.941.60%
605366宏柏新材11.88-54.59+1.08+10.00%66368775403.098.59%
002584西陇科学11.02-89.39+1.00+9.98%12295513549.592.62%
605020永和股份39.1431.02+3.52+9.88%373276140120.97.42%
600596新安股份16.95108.93+1.23+7.82%752274124352.25.57%
603650彤程新材75.3579.39+5.15+7.34%313775233542.95.11%
603938三孚股份69.58288.92+4.46+6.85%422552284518.611.04%
688129东来技术28.6133.74+1.83+6.83%17655.75035.131.47%
002409雅克科技167.5079.18+10.18+6.47%224129369199.67.04%
603823百合花55.50140.83+3.30+6.32%13795075829.673.31%
300665飞鹿股份12.50-13.73+0.74+6.29%47489157544.5421.78%
600160巨化股份49.7832.37+2.93+6.25%695910335497.92.58%
600141兴发集团41.5534.72+2.31+5.89%452752183958.23.77%
301292海科新源88.50617.13+4.91+5.87%184034159020.121.60%
300522世名科技24.34458.84+1.30+5.64%28915870299.0410.97%
600426华鲁恒升26.7915.21+1.29+5.06%23728562555.431.12%
300481濮阳惠成19.0448.96+0.91+5.02%17872933444.126.16%
000792盐湖股份30.4915.64+1.40+4.81%5126751525610.97%
300236上海新阳110.7298.24+5.02+4.75%137828151199.64.95%
301395仁信新材12.32-33.76+0.52+4.41%500585954.733.87%
600096云天化33.3911.50+1.33+4.15%484511159628.92.66%
920489佳先股份17.85-311.28+0.71+4.14%8900315803.0510.25%
002250联化科技14.9332.44+0.57+3.97%12016717634.481.34%
300596利安隆49.8121.97+1.88+3.92%6163530884.322.74%
603379三美股份68.0619.18+2.49+3.80%8681358031.741.42%
002407多氟多43.3398.52+1.53+3.66%1362073570855.312.63%
301069凯盛新材22.9574.82+0.81+3.66%12484728548.992.93%
603065宿迁联盛18.52-508.36+0.62+3.46%40841874275.029.75%
600309万华化学75.2117.89+2.41+3.31%248293185286.40.79%
603906龙蟠科技28.27330.45+0.81+2.95%493322134689.88.76%
000301东方盛虹12.2466.06+0.35+2.94%15486618608.540.23%
002810山东赫达25.8945.40+0.72+2.86%9694925175.382.99%
002054德美化工7.7227.86+0.21+2.80%14208510934.563.70%
000830鲁西化工12.8826.32+0.35+2.79%21646127782.981.14%
688690纳微科技44.10101.80+1.17+2.73%94529.7240983.952.34%
600378昊华科技68.1056.04+1.76+2.65%484755321682.64.52%
002258利尔化学13.9925.41+0.35+2.57%12145416843.451.52%
300200高盟新材10.8852.10+0.27+2.54%29381331328.246.91%
002497雅化集团21.9228.43+0.47+2.19%18605839900.341.76%
000422湖北宜化14.0517.84+0.30+2.18%23420432888.562.21%
600230沧州大化15.1777.95+0.31+2.09%7837811769.621.89%
300054鼎龙股份93.20106.97+1.90+2.08%348165321877.54.69%
301393昊帆生物54.2851.74+1.07+2.01%135907438.7293.23%
002643万润股份18.0856.63+0.34+1.92%17964532352.141.99%
600409三友化工6.95842.74+0.13+1.91%25310917310.271.23%
002601龙佰集团17.1154.72+0.31+1.85%35729260317.831.80%
301035润丰股份49.0818.77+0.88+1.83%66443238.30.18%
603026石大胜华100.9472.04+1.73+1.74%143847143112.96.18%
600389江山股份21.8716.83+0.37+1.72%338867367.540.79%
000902新洋丰12.459.79+0.21+1.72%706568722.760.62%
002170芭田股份11.3710.88+0.18+1.61%11234812739.271.43%
300721怡达股份34.69-83.06+0.54+1.58%411619147784.229.75%
600352浙江龙盛12.2320.19+0.19+1.58%57956170976.951.78%
605183确成股份15.3614.57+0.23+1.52%213453307.120.52%
603681永冠新材24.4142.14+0.35+1.45%11540328372.124.85%
600989宝丰能源22.2212.96+0.31+1.41%491294108212.80.67%
002539云图控股12.4017.08+0.17+1.39%12604515493.211.42%
600486扬农化工56.1818.05+0.75+1.35%3096817450.310.77%
002648卫星化学25.5214.67+0.34+1.35%1595549410366.54.74%
002545东方铁塔18.9116.78+0.25+1.34%14009926341.521.24%
600273嘉化能源6.8811.06+0.09+1.33%1091307506.720.83%
002895川恒股份30.2314.69+0.38+1.27%6545919623.661.09%
603217元利科技23.9824.08+0.30+1.27%123752953.470.59%
000893亚钾国际43.5022.08+0.54+1.26%5649424397.240.70%
301209联合化学59.70164.75+0.71+1.20%95275596.331.00%
300343联创股份5.97151.18+0.07+1.19%1126006587.591.06%
002326永太科技25.34488.53+0.29+1.16%525990131955.36.51%
002211ST宏达3.91-176.47+0.04+1.03%1117924456.972.58%
002538ST司特5.9425.86+0.06+1.02%517473060.280.61%
301216万凯新材24.4728.28+0.23+0.95%8174319646.461.49%
300655晶瑞电材17.32165.13+0.16+0.93%706216.9122138.56.62%
688269凯立新材35.1633.92+0.28+0.80%9246.23237.0390.71%
000510新金路24.28-64.41+0.18+0.75%425334101701.87.01%
300109新开源15.5751.50+0.11+0.71%497807759.950.96%
002588史丹利8.639.15+0.06+0.70%579784972.510.68%
002919名臣健康20.93224.91+0.14+0.67%305896397.221.16%
603599广信股份10.5514.70+0.07+0.67%649566889.620.71%
300243瑞丰高材21.27131.31+0.13+0.61%29510861150.1213.20%
603928兴业股份12.0734.17+0.07+0.58%667458108.8711.96%
300637扬帆新材10.621261.88+0.05+0.47%700897551.412.99%
002360ST同德5.13-1.85+0.02+0.39%241861235.160.74%
603931格林达57.9996.43+0.21+0.36%3698021044.181.85%
000408藏格矿业72.7624.40+0.26+0.36%7740555910.960.49%
001369双欣材料14.5631.00+0.05+0.34%7754711348.133.86%
002215诺普信9.1011.78+0.03+0.33%786857192.820.97%
002312川发龙蟒9.6245.24+0.03+0.31%36847035229.21.96%
300037新宙邦88.2549.36+0.25+0.28%170204145703.23.15%
601208东材科技72.00191.20+0.15+0.21%557938401583.85.52%
300214日科化学10.12-247.68+0.02+0.20%13336613689.972.87%
600731湖南海利5.5013.26+0.01+0.18%514592844.160.95%
002440闰土股份11.0215.38+0.02+0.18%44565949454.364.71%
000553安道麦A5.92-21.98+0.01+0.17%380572250.480.17%
000818航锦科技12.26-56.95+0.02+0.16%15322618528.892.33%
600328中盐化工6.63-99.53+0.01+0.15%986366560.030.67%
603155新亚强21.0878.31+0.03+0.14%9346119561.562.96%
600618氯碱化工10.7814.90+0.01+0.09%493025308.520.66%
000683博源化工6.3022.890.000.00%45936629088.431.37%
600078澄星股份13.81129.860.000.00%32089944675.184.84%
600370*ST三房1.54-8.430.000.00%66852210286.811.66%
603980吉华集团6.7148.670.000.00%26232917583.743.88%
600955维远股份16.46-11.950.000.00%7851613138.861.43%
300487蓝晓科技58.4833.61-0.02-0.03%3565521084.781.16%
300848美瑞新材14.7469.31-0.01-0.07%263963902.311.04%
605166聚合顺10.1432.53-0.01-0.10%374853825.251.19%
603790雅运股份25.7560.77-0.03-0.12%200215192.331.05%
688356键凯科技72.3660.76-0.11-0.15%9197.2696750.1561.52%
920123芭薇股份10.4929.23-0.03-0.29%120301296.6421.89%
688199久日新材33.10110.42-0.10-0.30%47002.3815552.562.92%
605589圣泉集团65.9757.14-0.20-0.30%499454324306.55.90%
920819颖泰生物2.89-12.70-0.01-0.34%702952021.5960.58%
300505川金诺24.2015.73-0.10-0.41%25619761100.6711.79%
603181皇马科技16.7922.10-0.07-0.42%6392610775.851.09%
301118恒光股份30.88780.80-0.13-0.42%6530320883.026.14%
002004华邦健康4.1612.05-0.02-0.48%938933937.70.50%
002805丰元股份29.23-25.71-0.17-0.58%22137063283.567.94%
002915中欣氟材20.25633.59-0.13-0.64%6761613646.462.35%
002386天原股份5.9950.97-0.04-0.66%19896911932.551.53%
603822ST嘉澳72.00162.67-0.50-0.69%28352066.180.37%
603213镇洋发展13.9081.68-0.10-0.71%154022134.340.35%
603110东方材料25.314581.85-0.19-0.75%7839619626.383.90%
603062麦加芯彩40.7525.87-0.32-0.78%25441042.220.69%
000990诚志股份8.76150.48-0.07-0.79%13816812117.111.14%
002986宇新股份12.50-35.48-0.10-0.79%644318087.82.13%
301665泰禾股份21.7518.78-0.18-0.82%87391906.760.84%
688727恒坤新材58.41275.87-0.49-0.83%55320.0632415.3210.24%
688267中触媒22.1125.77-0.19-0.85%9183.8982037.1340.40%
605008长鸿高科11.27-356.63-0.10-0.88%8285935.340.13%
603260合盛硅业47.84-17.82-0.44-0.91%13282064380.671.12%
300019硅宝科技17.9827.87-0.17-0.94%315485717.490.86%
300285国瓷材料89.89145.30-0.89-0.98%760526700612.79.08%
688585上纬新材156.61-2803.39-1.79-1.13%16286.1225940.220.40%
603983丸美生物22.2741.88-0.26-1.15%118782637.150.30%
601216君正集团4.8713.57-0.06-1.22%25021512250.30.30%
603737三棵树25.1328.66-0.31-1.22%219535534.870.25%
603639海利尔10.3723.80-0.13-1.24%6452674.920.19%
300041回天新材14.1335.47-0.18-1.26%20834829858.213.83%
301283聚胶股份26.4515.73-0.34-1.27%87562350.790.96%
688157松井股份27.65454.42-0.36-1.29%8869.72448.2450.57%
601678滨化股份6.0745.28-0.08-1.30%69760642604.293.41%
600935华塑股份2.23-70.45-0.03-1.33%1060852374.50.30%
300192科德教育16.0147.82-0.22-1.36%404846581.251.24%
002734利民股份18.8417.79-0.26-1.36%11512321743.772.65%
002068黑猫股份12.47-17.54-0.18-1.42%59457971208.058.09%
002758浙农股份8.257.91-0.12-1.43%203061684.750.39%
600165ST宁科2.73-48.68-0.04-1.44%22181612.190.30%
002749国光股份8.1515.44-0.12-1.45%131571075.720.24%
002408齐翔腾达5.06-21.42-0.08-1.56%1601498162.10.58%
002109ST兴化2.51-7.89-0.04-1.57%560631430.980.44%
002759天际股份27.4645.69-0.44-1.58%23500863930.784.69%
603078江化微43.60157.47-0.70-1.58%22603097914.335.86%
301238瑞泰新材24.5355.80-0.40-1.60%8770021697.21.20%
688275万润新能138.76177.73-2.28-1.62%2823038729.612.24%
600315上海家化17.2842.62-0.29-1.65%212373693.650.32%
603077和邦生物2.38-56.00-0.04-1.65%93436222279.261.06%
002145钛能化学4.7054.78-0.08-1.67%42580619969.351.12%
600423*ST柳化2.34-77.30-0.04-1.68%514281221.260.64%
603227雪峰科技7.5816.73-0.13-1.69%249521902.980.23%
002092中泰化学4.05-30.71-0.07-1.70%27480411154.891.07%
300910瑞丰新材27.6015.52-0.48-1.71%236276542.340.88%
301036双乐股份23.00103.05-0.40-1.71%202334825.382.87%
300429强力新材16.03-57.52-0.28-1.72%24042138894.955.97%
002391长青股份5.1361.06-0.09-1.72%335141732.330.74%
003022联泓新科27.0595.32-0.48-1.74%9730926487.850.73%
002274华昌化工4.98-25.71-0.09-1.78%567242829.810.60%
920033康普化学15.8449.32-0.29-1.80%5602894.79340.68%
301256华融化学11.8277.23-0.22-1.83%436145218.790.91%
603281江瀚新材37.0132.51-0.70-1.86%3083611443.450.83%
300856科思股份11.0752.24-0.21-1.86%231942591.840.50%
688359三孚新科157.98-323.97-3.02-1.88%16320.7226071.711.65%
600223福瑞达5.2231.41-0.10-1.88%476912500.10.47%
688758赛分科技19.0857.45-0.37-1.90%21010.054029.0060.70%
920866绿亨科技6.1330.83-0.12-1.92%5647349.15350.49%
601568北元化工3.57345.94-0.07-1.92%776192796.850.20%
688639华恒生物21.4143.39-0.42-1.92%29857.566441.4711.19%
688353华盛锂电117.87122.59-2.33-1.94%87084.44103008.55.46%
688625呈和科技88.9079.24-1.77-1.95%33098.5529737.881.26%
301680固德电材113.8452.35-2.31-1.99%66747639.623.97%
920261一诺威13.7020.45-0.28-2.00%75951042.2390.48%
603310巍华新材15.0229.33-0.31-2.02%134912033.10.70%
600623华谊集团8.5632.15-0.18-2.06%813896999.410.43%
301373凌玮科技177.85133.88-3.75-2.06%2505645530.146.11%
920078族兴新材33.0856.01-0.71-2.10%230417785.08311.13%
600746江苏索普5.5999.82-0.12-2.10%797994499.130.68%
920519万德股份9.7533.86-0.21-2.11%3109305.95720.39%
000930中粮科技4.61-69.24-0.10-2.12%822503822.530.44%
300741华宝股份13.70105.95-0.30-2.14%110901524.170.18%
688571杭华股份9.0135.34-0.20-2.17%58839.035377.3221.39%
603285键邦股份48.9159.74-1.09-2.18%2937014352.254.71%
920206彩客科技64.5131.54-1.45-2.20%1595010624.5111.19%
920527夜光明13.7241.66-0.31-2.21%1866259.24990.40%
603585苏利股份14.3015.62-0.33-2.26%140712020.910.73%
300758七彩化学12.99112.26-0.30-2.26%695379126.041.93%
603977国泰集团13.6834.12-0.32-2.29%671879290.231.08%
920159农大科技30.3315.20-0.71-2.29%2690821.85921.87%
603605珀莱雅56.7915.25-1.33-2.29%2253512933.790.57%
600470六国化工6.35-6.91-0.15-2.31%64753740970.3412.41%
300957贝泰妮31.3624.45-0.75-2.34%4613714530.611.09%
300821东岳硅材18.52161.15-0.45-2.37%37861371423.953.16%
301077星华新材22.6030.03-0.55-2.38%98452237.531.03%
300082奥克股份9.45529.15-0.23-2.38%11927911516.711.76%
603360百傲化学17.6272.14-0.43-2.38%15196627590.022.15%
688116天奈科技37.9661.55-0.93-2.39%44606.7617019.511.22%
002748世龙实业11.1037.04-0.28-2.46%350233930.081.46%
603004鼎龙科技21.7736.12-0.55-2.46%209314594.463.55%
002226江南化工4.7417.07-0.12-2.47%1345476462.530.51%
603255鼎际得33.94175.90-0.86-2.47%79882720.311.32%
001328登康口腔26.4323.99-0.67-2.47%75091995.040.46%
001358兴欣新材24.8158.40-0.63-2.48%158444096.423.19%
002361神剑股份13.67-3388.07-0.35-2.50%49224967214.716.08%
300261雅本化学4.61-21.73-0.12-2.54%703733289.690.75%
301683慧谷新材141.4642.26-3.76-2.59%799311467.095.60%
000912泸天化3.38-2602.54-0.09-2.59%1264324303.40.81%
301487盟固利21.24139.27-0.57-2.61%6457013784.252.37%
300684中石科技57.4550.37-1.55-2.63%7838345534.693.84%
002469三维化学6.3030.51-0.17-2.63%599093814.880.95%
603086先达股份5.5317.55-0.15-2.64%398092231.970.92%
300067安诺其5.86-154.67-0.16-2.66%59871834935.076.39%
301065本立科技18.5926.57-0.51-2.67%84531585.160.98%
000731四川美丰5.45-21.12-0.15-2.68%400262196.050.73%
002827高争民爆25.7237.53-0.71-2.69%223945772.180.81%
002096易普力9.3715.82-0.26-2.70%387223667.150.31%
301059金三江11.7932.58-0.33-2.72%180082140.690.87%
300927江天化学23.54107.62-0.66-2.73%316917553.942.25%
000565渝三峡A6.0394.42-0.17-2.74%477062919.311.10%
300121阳谷华泰12.4128.36-0.35-2.74%10103212753.362.35%
002057中钢天源12.0450.59-0.34-2.75%26223832084.53.48%
000707双环科技4.55-24.13-0.13-2.78%611682813.11.11%
300107建新股份5.95-147.01-0.17-2.78%536563225.41.54%
301108洁雅股份25.3336.80-0.73-2.80%68651752.541.06%
301090华润材料6.59-212.01-0.19-2.80%437092920.480.30%
301076新瀚新材27.7195.56-0.80-2.81%271177571.81.78%
003042中农联合13.00-13.36-0.38-2.84%206052731.711.67%
688550瑞联新材46.9526.56-1.38-2.86%34077.2316096.231.96%
600500中化国际7.81-13.72-0.23-2.86%115552190777.043.22%
301555惠柏新材41.0948.85-1.23-2.91%176907424.893.66%
603041美思德11.0034.25-0.33-2.91%152421696.450.83%
002669康达新材17.3341.75-0.52-2.91%16788229550.85.55%
002455百川股份7.99-43.91-0.24-2.92%26887521826.274.07%
601065江盐集团6.9922.20-0.21-2.92%201661420.760.31%
300796贝斯美6.632277.46-0.20-2.93%253441698.70.70%
300398飞凯材料45.9064.76-1.40-2.96%320326148894.65.67%
002942新农股份15.3723.95-0.47-2.97%72191126.50.52%
603722阿科力36.28-81.74-1.11-2.97%159595943.121.67%
001333光华股份19.5021.73-0.60-2.99%99301950.190.78%
002971和远气体70.82280.50-2.18-2.99%154268109614.19.86%
000881中广核技6.49-21.84-0.20-2.99%750904940.420.83%
300537广信材料31.34570.54-0.97-3.00%21209868123.7713.98%
001217华尔泰9.03-49.08-0.28-3.01%183651673.870.56%
300955嘉亨家化37.40-175.97-1.16-3.01%91433457.770.91%
000822山东海化4.29-2.74-0.14-3.16%1079094682.111.21%
300575中旗股份5.16-15.85-0.17-3.19%645463388.351.88%
000691亚太实业12.36-258.84-0.41-3.21%28053836313.078.68%
001207联科科技15.9517.59-0.53-3.22%284764586.060.97%
301100风光股份14.90-78.34-0.50-3.25%85581285.860.96%
300132青松股份5.9117.62-0.20-3.27%684994079.71.35%
688357建龙微纳28.0731.36-0.95-3.27%7023.3691988.430.70%
601026道生天合14.7147.90-0.50-3.29%224513336.752.02%
300804广康生化34.90112.15-1.20-3.32%79872829.952.90%
002637赞宇科技10.9925.74-0.38-3.34%10032511124.322.16%
603867新化股份38.4230.93-1.34-3.37%5323420793.222.47%
300740水羊股份21.1958.87-0.74-3.37%5499211797.151.52%
920974凯大催化6.5832.88-0.23-3.38%8853586.12650.69%
003017大洋生物26.5321.98-0.93-3.39%117733170.891.70%
301618长联科技41.34170.29-1.45-3.39%175617252.83.65%
002917金奥博10.8121.20-0.38-3.40%312863412.581.20%
688602康鹏科技7.38-35.68-0.26-3.40%53297.323974.8752.05%
605033美邦股份17.8444.39-0.63-3.41%102001845.883.02%
603192汇得科技17.7038.38-0.63-3.44%71511285.890.51%
002398垒知集团3.9360.60-0.14-3.44%678532710.261.11%
603683晶华新材31.5795.67-1.13-3.46%7473724144.262.59%
603193润本股份19.5524.49-0.70-3.46%167533294.891.62%
603395红四方21.44109.54-0.77-3.47%131322855.282.02%
002783凯龙股份7.2331.10-0.26-3.47%481153513.121.04%
002136安纳达13.42-38.52-0.49-3.52%546267469.7912.55%
300387富邦科技7.1232.82-0.26-3.52%354132556.921.23%
600249两面针4.88-188.20-0.18-3.56%501632472.740.91%
688716中研股份33.232902.87-1.23-3.57%15105.335112.8632.16%
920015锦华新材52.6341.14-1.95-3.57%2186611611.735.46%
600075新疆天业4.31-74.39-0.16-3.58%1392896052.90.82%
002319乐通股份10.30-560.00-0.39-3.65%524715408.632.50%
000953中哲精化5.53331.01-0.21-3.66%499032796.591.36%
001218丽臣实业24.5115.12-0.94-3.69%174274325.721.48%
300437清水源12.22-82.24-0.47-3.70%8379410387.14.82%
300174元力股份28.0045.73-1.08-3.71%19813255991.655.46%
920304迪尔化工9.0628.83-0.35-3.72%9960913.14080.73%
688350富淼科技34.58171.63-1.35-3.76%27962.679733.1631.95%
002094青岛金王4.58156.35-0.18-3.78%987544588.291.43%
300798锦鸡股份7.10-79.67-0.28-3.79%1066507597.072.63%
603916苏博特14.1447.52-0.56-3.81%26362837740.586.27%
002246北化股份18.9634.04-0.76-3.85%7353614095.971.34%
300801泰和科技27.8645.95-1.12-3.86%88765255616.47%
605399晨光新材13.06-37.36-0.53-3.90%277143680.120.89%
300610晨化股份10.2933.81-0.42-3.92%238062491.091.44%
603010万盛股份13.94-8.53-0.57-3.93%8447512177.491.48%
301585蓝宇股份25.0436.63-1.03-3.95%64281630.960.94%
001231农心科技19.4328.74-0.80-3.95%83441649.441.63%
002666德联集团4.1266.29-0.17-3.96%621712605.151.24%
920016中草香料13.3047.38-0.55-3.97%3342453.62610.98%
301617博苑新材55.7555.58-2.31-3.98%2913616648.254.23%
000920沃顿科技13.4528.87-0.56-4.00%10747714595.022.27%
002909集泰股份5.27-58.63-0.22-4.01%707803813.821.86%
300727润禾材料32.9748.21-1.38-4.02%4295414361.522.65%
002753永东股份6.21250.94-0.26-4.02%491983160.12.03%
603810丰山集团11.7053.71-0.49-4.02%134111595.20.81%
301212联盛化学24.57302.62-1.03-4.02%87452187.890.93%
600319亚星化学6.53-15.51-0.28-4.11%251891672.180.65%
002632道明光学9.6928.66-0.42-4.15%856418424.6491.49%
603968醋化股份9.69-28.28-0.42-4.15%242552396.591.19%
000525红太阳4.13-13.29-0.18-4.18%1124224697.291.01%
600727鲁北化工7.5567.85-0.33-4.19%14025710775.742.65%
301149隆华新材11.4037.11-0.50-4.20%482455643.721.85%
301220亚香股份32.9575.45-1.45-4.22%110183676.511.41%
600135乐凯胶片8.17-48.17-0.36-4.22%727386031.851.31%
001255博菲电气26.92214.89-1.19-4.23%81762246.271.07%
002809红墙股份8.11-37.26-0.36-4.25%591394907.753.48%
002442龙星科技5.60142.21-0.25-4.27%29426216781.385.97%
603067振华股份37.3642.56-1.67-4.28%17087365093.962.26%
002496辉丰股份2.01-13.20-0.09-4.29%3628387347.193.07%
300072海新能科3.35-13.82-0.15-4.29%2189637405.240.94%
300886华业香料20.8767.44-0.94-4.31%103422215.542.20%
301518长华化学29.0446.35-1.31-4.32%166644963.423.12%
301371敷尔佳26.1226.49-1.18-4.32%125583326.431.61%
920402硅烷科技13.11-40.93-0.60-4.38%8670711444.533.18%
600714金瑞矿业22.79462.47-1.06-4.44%8537119641.232.96%
603382海阳科技18.1833.30-0.85-4.47%110632051.030.96%
301300远翔新材33.4925.61-1.57-4.48%77832672.41.98%
920957汉维科技9.17115.46-0.43-4.48%3191299.94460.75%
301190善水科技17.0339.27-0.80-4.49%176743075.221.24%
603276恒兴新材15.9345.27-0.75-4.50%323145279.014.27%
002476新叶股份5.21106.12-0.25-4.58%795164205.241.30%
301429森泰股份16.6440.32-0.80-4.59%94591611.432.15%
300225金力泰8.24152.61-0.41-4.74%1071188953.682.27%
002513蓝丰生化5.02-10.29-0.25-4.74%516832655.421.79%
600691潞化科技2.40-7.77-0.12-4.76%2086845088.90.88%
603172万丰股份17.9446.15-0.90-4.78%149622751.881.12%
603378*ST亚士4.78-1.48-0.24-4.78%616412982.091.44%
002037保利联合6.37-3.53-0.32-4.78%321402083.270.66%
301037保立佳12.73-24.90-0.64-4.79%124111622.621.83%
688378奥来德56.31115.96-2.89-4.88%76690.2943692.23.18%
603125常青科技29.2958.11-1.51-4.90%6881120284.341.70%
300834星辉环材46.50170.62-2.40-4.91%192809132.61.00%
000635英力特6.30-4.14-0.33-4.98%516943329.671.41%
300405科隆股份5.52-35.27-0.29-4.99%482222738.252.20%
002802洪汇新材11.4148.55-0.60-5.00%2209325701.48%
002591恒大高新6.65-91.74-0.35-5.00%551093733.842.47%
002470金正大2.08183.57-0.11-5.02%105367922267.553.21%
603188亚邦股份4.15-52.84-0.22-5.03%866163663.181.52%
600800渤海化学3.36-6.01-0.18-5.08%1413514859.41.27%
920832齐鲁华信6.27-71.15-0.34-5.14%4624294.46680.37%
000985大庆华科15.03327.19-0.82-5.17%108481678.370.84%
600844金煤科技2.56-18.06-0.14-5.19%1668894357.852.03%
603630拉芳家化13.51-133.79-0.74-5.19%8404511523.573.73%
300535达威股份14.4569.80-0.80-5.25%173772562.852.14%
300568星源材质17.941275.12-1.00-5.28%686704.91251495.68%
600610中毅达6.85132.35-0.39-5.39%1276478926.3911.80%
300641正丹股份16.8522.54-0.97-5.44%15405026768.952.93%
301286侨源股份56.8695.61-3.29-5.47%2326313411.481.44%
600722金牛化工8.64123.58-0.50-5.47%25768722727.623.79%
603120肯特催化50.0153.67-2.96-5.59%3800319620.7610.03%
003002壶化股份19.0923.19-1.13-5.59%218454267.831.19%
603330天洋新材7.83-14.22-0.47-5.66%31127924563.767.19%
300135宝利国际3.16-31.35-0.19-5.67%1289644166.461.40%
300891惠云钛业6.94-34.50-0.42-5.71%14778110448.654.43%
300055万邦达6.95-24.37-0.43-5.83%1229638694.221.94%
688106金宏气体32.44186.61-2.01-5.83%345492.4111533.16.47%
920471美邦科技12.19-51.45-0.76-5.87%206492575.1273.89%
002165红宝丽7.04-180.51-0.45-6.01%54085339097.77.43%
301092争光股份47.1067.61-3.15-6.27%3511116988.155.76%
002629仁智股份4.40225.81-0.30-6.38%1294805849.613.57%
301349信德新材58.17132.30-3.98-6.40%5060129820.54.50%
002125湘潭电化15.4736.41-1.14-6.86%41598965588.766.61%
688737中自科技23.98-47.22-1.90-7.34%22286.165482.4321.86%
603879永悦科技4.48-30.04-0.36-7.44%683613159.261.90%
002741光华科技34.58134.19-2.82-7.54%466232163731.610.94%
605566福莱蒽特44.93106.63-3.75-7.70%4947022622.813.71%
600367红星发展51.12189.20-4.88-8.71%325328169426.510.10%
000545金浦钛业2.56-4.98-0.27-9.54%99321025967.9810.08%
002453华软科技4.87-14.46-0.54-9.98%33608716690.95.58%

转至聚胶股份（301283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。