|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚胶股份(301283)化学原料和化学制品制造业上涨家数:27下跌家数:345平均涨幅:-2.67%平均换手:2.76%总成交额:872.33亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002109 | 兴化股份 | 5.28 | -13.64 | +0.48 | +10.00% | 527120 | 27831.95 | 4.13% | | 688106 | 金宏气体 | 27.89 | 109.66 | +1.79 | +6.86% | 402422.8 | 112095.8 | 8.35% | | 300856 | 科思股份 | 13.99 | 52.72 | +0.82 | +6.23% | 146328 | 20344.43 | 3.18% | | 688275 | 万润新能 | 112.50 | -22.72 | +2.90 | +2.65% | 52476.46 | 60343.77 | 6.20% | | 001333 | 光华股份 | 26.29 | 25.99 | +0.66 | +2.58% | 17614 | 4612.85 | 4.00% | | 603217 | 元利科技 | 24.97 | 25.65 | +0.58 | +2.38% | 28298 | 6968.498 | 1.36% | | 002810 | 山东赫达 | 19.45 | 41.65 | +0.45 | +2.37% | 77808 | 14940.64 | 2.41% | | 603395 | 红四方 | 32.15 | 307.80 | +0.74 | +2.36% | 62999 | 20444.35 | 9.69% | | 300641 | 正丹股份 | 23.73 | 11.99 | +0.51 | +2.20% | 538879 | 132986.8 | 10.25% | | 603683 | 晶华新材 | 28.08 | 127.19 | +0.55 | +2.00% | 89206 | 24706.15 | 3.10% | | 300798 | 锦鸡股份 | 9.96 | -253.85 | +0.16 | +1.63% | 418912 | 41951.8 | 10.98% | | 600989 | 宝丰能源 | 32.42 | 20.95 | +0.46 | +1.44% | 1464070 | 485288.9 | 2.00% | | 605566 | 福莱蒽特 | 28.53 | 124.27 | +0.38 | +1.35% | 21290 | 6136.906 | 1.60% | | 301216 | 万凯新材 | 26.57 | -119.13 | +0.34 | +1.30% | 131637 | 35028.6 | 2.40% | | 301618 | 长联科技 | 50.76 | 95.98 | +0.58 | +1.16% | 5217 | 2629.413 | 1.57% | | 600746 | 江苏索普 | 8.64 | 76.71 | +0.08 | +0.93% | 349653 | 31079.56 | 3.00% | | 300135 | 宝利国际 | 4.40 | 779.98 | +0.04 | +0.92% | 473953 | 21181.04 | 5.14% | | 300610 | 晨化股份 | 12.50 | 38.38 | +0.11 | +0.89% | 138341 | 17897.48 | 8.58% | | 300072 | 海新能科 | 5.90 | -52.69 | +0.05 | +0.85% | 1247786 | 73818.66 | 5.35% | | 300192 | 科德教育 | 19.36 | 48.54 | +0.13 | +0.68% | 42124 | 8083.679 | 1.30% | | 001207 | 联科科技 | 29.46 | 21.79 | +0.19 | +0.65% | 41476 | 12125.6 | 1.96% | | 600722 | 金牛化工 | 17.48 | 239.32 | +0.11 | +0.63% | 1026815 | 184092.1 | 15.09% | | 600610 | 中毅达 | 10.73 | 249.32 | +0.06 | +0.56% | 423398 | 45957.46 | 5.97% | | 300067 | 安诺其 | 4.89 | -104.61 | +0.02 | +0.41% | 364578 | 17942.08 | 3.89% | | 688639 | 华恒生物 | 32.99 | 62.32 | +0.11 | +0.33% | 55008.5 | 18345.15 | 2.20% | | 002986 | 宇新股份 | 15.38 | -299.80 | +0.04 | +0.26% | 91813 | 14070.9 | 3.04% | | 000985 | 大庆华科 | 20.13 | -839.38 | +0.03 | +0.15% | 47147 | 9742.509 | 3.64% | | 600165 | ST宁科 | 3.70 | -19.26 | 0.00 | 0.00% | 40735 | 1511.459 | 0.56% | | 002648 | 卫星化学 | 26.06 | 14.31 | 0.00 | 0.00% | 482072 | 127162 | 1.43% | | 003022 | 联泓新科 | 19.72 | 91.29 | 0.00 | 0.00% | 90723 | 17963.9 | 0.68% | | 301209 | 联合化学 | 90.94 | 170.42 | -0.05 | -0.05% | 5446 | 4911.776 | 0.57% | | 300109 | 新开源 | 18.13 | 36.79 | -0.01 | -0.06% | 35763 | 6474.86 | 0.79% | | 301149 | 隆华新材 | 12.18 | 38.79 | -0.02 | -0.16% | 49452 | 5994.961 | 1.89% | | 300174 | 元力股份 | 16.92 | 25.15 | -0.03 | -0.18% | 40443 | 6858.674 | 1.11% | | 301617 | 博苑股份 | 60.07 | 45.91 | -0.12 | -0.20% | 8952 | 5392.65 | 1.69% | | 600315 | 上海家化 | 21.70 | -24.70 | -0.05 | -0.23% | 27281 | 5876.903 | 0.41% | | 000930 | 中粮科技 | 7.15 | 140.15 | -0.02 | -0.28% | 408925 | 29882.93 | 2.20% | | 000691 | *ST亚太 | 8.38 | -33.27 | -0.03 | -0.36% | 29276 | 2439.55 | 0.91% | | 000818 | 航锦科技 | 24.03 | -15.79 | -0.09 | -0.37% | 429266 | 103641.7 | 6.52% | | 002971 | 和远气体 | 29.90 | 87.84 | -0.12 | -0.40% | 27855 | 8354.148 | 1.73% | | 688267 | 中触媒 | 30.88 | 25.69 | -0.13 | -0.42% | 18789.08 | 5831.474 | 1.07% | | 600844 | 金煤科技 | 3.86 | -19.84 | -0.02 | -0.52% | 1119018 | 45154.03 | 13.60% | | 603213 | 镇洋发展 | 13.48 | 64.47 | -0.07 | -0.52% | 13296 | 1796.644 | 0.30% | | 605366 | 宏柏新材 | 10.73 | -87.08 | -0.07 | -0.65% | 265316 | 28441.65 | 3.66% | | 600623 | 华谊集团 | 10.69 | 36.80 | -0.07 | -0.65% | 243969 | 26708.58 | 1.30% | | 000731 | 四川美丰 | 7.57 | 55.35 | -0.05 | -0.66% | 355942 | 27855.11 | 6.49% | | 601568 | 北元集团 | 4.33 | 83.99 | -0.03 | -0.69% | 443804 | 19555.32 | 1.12% | | 601208 | 东材科技 | 31.54 | 139.88 | -0.24 | -0.76% | 294484 | 91274.84 | 2.92% | | 601065 | 江盐集团 | 8.69 | 18.63 | -0.07 | -0.80% | 45693 | 3985.106 | 1.10% | | 300121 | 阳谷华泰 | 13.58 | 36.21 | -0.11 | -0.80% | 126419 | 17192 | 2.94% | | 600223 | 福瑞达 | 6.99 | 33.19 | -0.06 | -0.85% | 40739 | 2850.986 | 0.40% | | 001218 | 丽臣实业 | 26.12 | 25.43 | -0.25 | -0.95% | 22405 | 5988.868 | 2.41% | | 301585 | 蓝宇股份 | 30.23 | 47.71 | -0.30 | -0.98% | 7873 | 2411.421 | 1.16% | | 002274 | 华昌化工 | 6.78 | -377.95 | -0.07 | -1.02% | 312804 | 21786.29 | 3.34% | | 000893 | 亚钾国际 | 60.27 | 31.02 | -0.66 | -1.08% | 119714 | 72896.15 | 1.47% | | 920866 | 绿亨科技 | 7.99 | 38.57 | -0.09 | -1.11% | 13333 | 1072.076 | 1.17% | | 301035 | 润丰股份 | 76.02 | 21.38 | -0.86 | -1.12% | 8857 | 6764.605 | 0.32% | | 603281 | 江瀚新材 | 30.00 | 23.97 | -0.35 | -1.15% | 17733 | 5269.989 | 0.47% | | 301393 | 昊帆生物 | 50.88 | 40.12 | -0.61 | -1.18% | 4545 | 2311.16 | 1.08% | | 603639 | 海利尔 | 13.80 | 24.95 | -0.17 | -1.22% | 17802 | 2472.278 | 0.52% | | 301371 | 敷尔佳 | 23.74 | 26.13 | -0.30 | -1.25% | 11960 | 2865.281 | 1.54% | | 603605 | 珀莱雅 | 66.78 | 16.75 | -0.88 | -1.30% | 14409 | 9646.529 | 0.36% | | 300741 | 华宝股份 | 17.33 | -26.79 | -0.23 | -1.31% | 13436 | 2357.089 | 0.22% | | 301238 | 瑞泰新材 | 19.72 | 273.18 | -0.27 | -1.35% | 35634 | 7048.817 | 0.49% | | 603931 | 格林达 | 29.40 | 45.98 | -0.41 | -1.38% | 9499 | 2778.674 | 0.48% | | 920402 | 硅烷科技 | 9.83 | -64.41 | -0.14 | -1.40% | 28875 | 2831.269 | 1.06% | | 301100 | 风光股份 | 20.26 | -66.70 | -0.29 | -1.41% | 13878 | 2856.915 | 1.59% | | 605008 | 长鸿高科 | 12.42 | 1041.58 | -0.18 | -1.43% | 9224 | 1155.71 | 0.14% | | 603310 | 巍华新材 | 16.49 | 31.94 | -0.24 | -1.43% | 17050 | 2821.894 | 0.88% | | 603906 | 龙蟠科技 | 17.82 | -27.54 | -0.26 | -1.44% | 72572 | 13022.62 | 1.28% | | 002632 | 道明光学 | 13.66 | 41.52 | -0.20 | -1.44% | 140537 | 19287.93 | 2.42% | | 603928 | 兴业股份 | 15.02 | 50.47 | -0.22 | -1.44% | 15953 | 2401.953 | 0.61% | | 300727 | 润禾材料 | 33.93 | 50.25 | -0.50 | -1.45% | 36631 | 12743.56 | 2.26% | | 301680 | 固德电材 | 134.69 | 62.25 | -2.01 | -1.47% | 64440 | 89622.28 | 38.35% | | 920304 | 迪尔化工 | 13.38 | 39.51 | -0.20 | -1.47% | 26031 | 3532.33 | 1.91% | | 002004 | 华邦健康 | 5.33 | -75.84 | -0.08 | -1.48% | 180627 | 9696.427 | 0.96% | | 603879 | 永悦科技 | 5.99 | -15.27 | -0.09 | -1.48% | 42490 | 2559.266 | 1.18% | | 300055 | 万邦达 | 9.97 | 150.41 | -0.15 | -1.48% | 111661 | 11117.82 | 1.76% | | 001328 | 登康口腔 | 34.76 | 33.41 | -0.53 | -1.50% | 2913 | 1013.932 | 0.63% | | 300834 | 星辉环材 | 24.83 | 73.16 | -0.38 | -1.51% | 8821 | 2210.598 | 0.46% | | 002054 | 德美化工 | 9.01 | 48.62 | -0.14 | -1.53% | 92529 | 8372.156 | 2.41% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.07 | -1.54% | 326650 | 14691.01 | 0.91% | | 300225 | *ST金泰 | 5.65 | 96.69 | -0.09 | -1.57% | 38587 | 2186.58 | 0.82% | | 300481 | 濮阳惠成 | 16.94 | 32.91 | -0.27 | -1.57% | 55378 | 9416.086 | 1.91% | | 688758 | 赛分科技 | 18.37 | 60.53 | -0.30 | -1.61% | 10759.97 | 1974.478 | 0.36% | | 002211 | ST宏达 | 3.66 | -50.03 | -0.06 | -1.61% | 29100 | 1071.2 | 0.67% | | 600249 | 两面针 | 5.98 | 159.88 | -0.10 | -1.64% | 66947 | 4038.661 | 1.22% | | 603193 | 润本股份 | 22.03 | 29.19 | -0.37 | -1.65% | 8981 | 1988.314 | 0.87% | | 002068 | 黑猫股份 | 9.45 | -52.90 | -0.16 | -1.66% | 190162 | 18498.91 | 2.59% | | 300957 | 贝泰妮 | 41.23 | 48.49 | -0.70 | -1.67% | 22353 | 9237.743 | 0.53% | | 300261 | 雅本化学 | 6.97 | -32.30 | -0.12 | -1.69% | 133931 | 9389.721 | 1.42% | | 600328 | 中盐化工 | 10.30 | 5718.03 | -0.18 | -1.72% | 389893 | 40088.33 | 2.66% | | 688116 | 天奈科技 | 41.55 | 64.58 | -0.73 | -1.73% | 36310.59 | 15116.7 | 0.99% | | 300796 | 贝斯美 | 9.38 | -848.35 | -0.17 | -1.78% | 34892 | 3288.883 | 0.97% | | 603650 | 彤程新材 | 52.26 | 56.26 | -0.96 | -1.80% | 49804 | 25985.78 | 0.81% | | 002827 | 高争民爆 | 33.99 | 57.65 | -0.63 | -1.82% | 17886 | 6094.719 | 0.65% | | 301349 | 信德新材 | 50.96 | 278.05 | -0.95 | -1.83% | 15528 | 8029.905 | 1.52% | | 000525 | 红太阳 | 6.37 | 92.43 | -0.12 | -1.85% | 339595 | 22096.39 | 3.05% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.33 | -1.89% | 9683 | 1671.971 | 1.28% | | 002753 | 永东股份 | 7.72 | 42.34 | -0.15 | -1.91% | 70867 | 5562.51 | 2.92% | | 002749 | 国光股份 | 13.26 | 16.48 | -0.26 | -1.92% | 20189 | 2694.786 | 0.45% | | 603227 | 雪峰科技 | 8.58 | 19.98 | -0.17 | -1.94% | 125015 | 10861.09 | 1.17% | | 002319 | 乐通股份 | 12.59 | -1396.89 | -0.25 | -1.95% | 47247 | 6035.774 | 2.36% | | 300236 | 上海新阳 | 78.91 | 82.25 | -1.58 | -1.96% | 43111 | 33841.39 | 1.55% | | 003017 | 大洋生物 | 31.91 | 28.97 | -0.64 | -1.97% | 12293 | 3957.142 | 1.77% | | 605589 | 圣泉集团 | 31.86 | 25.76 | -0.64 | -1.97% | 81424 | 25903.72 | 0.97% | | 002094 | 青岛金王 | 6.91 | 125.87 | -0.14 | -1.99% | 90589 | 6270.703 | 1.31% | | 002096 | 易普力 | 13.17 | 19.61 | -0.27 | -2.01% | 41981 | 5555.425 | 0.34% | | 605033 | 美邦股份 | 22.89 | 103.92 | -0.47 | -2.01% | 22595 | 5221.147 | 6.68% | | 000881 | 中广核技 | 7.78 | -22.31 | -0.16 | -2.02% | 65160 | 5100.882 | 0.72% | | 603110 | 东方材料 | 17.42 | 787.21 | -0.36 | -2.02% | 65931 | 11602.45 | 3.28% | | 688727 | 恒坤新材 | 52.71 | 230.76 | -1.09 | -2.03% | 18238.47 | 9624.295 | 3.63% | | 002391 | 长青股份 | 6.28 | -36.59 | -0.13 | -2.03% | 65470 | 4157.646 | 1.41% | | 300955 | 嘉亨家化 | 34.24 | -62.28 | -0.71 | -2.03% | 9606 | 3301.308 | 0.95% | | 603192 | 汇得科技 | 24.06 | 32.29 | -0.50 | -2.04% | 10188 | 2455.41 | 0.73% | | 920819 | 颖泰生物 | 3.84 | -11.80 | -0.08 | -2.04% | 80201 | 3078.217 | 0.66% | | 002805 | 丰元股份 | 16.73 | -7.72 | -0.35 | -2.05% | 83642 | 14021 | 3.00% | | 002408 | 齐翔腾达 | 5.71 | -52.27 | -0.12 | -2.06% | 302834 | 17377.31 | 1.10% | | 301059 | 金三江 | 14.25 | 47.77 | -0.30 | -2.06% | 20739 | 2976.261 | 1.00% | | 002246 | 北化股份 | 24.20 | 64.31 | -0.51 | -2.06% | 102546 | 24722.16 | 1.87% | | 603810 | 丰山集团 | 16.50 | 95.73 | -0.35 | -2.08% | 13171 | 2193.189 | 0.80% | | 688602 | 康鹏科技 | 7.95 | -114.26 | -0.17 | -2.09% | 36271.15 | 2896.107 | 1.40% | | 300343 | ST联创 | 6.53 | 126.67 | -0.14 | -2.10% | 83748 | 5514.291 | 0.79% | | 603823 | 百合花 | 16.28 | 40.43 | -0.35 | -2.10% | 24293 | 4002.106 | 0.58% | | 301395 | 仁信新材 | 15.74 | 73.06 | -0.34 | -2.11% | 23939 | 3811.636 | 1.88% | | 603188 | 亚邦股份 | 5.08 | -12.61 | -0.11 | -2.12% | 59266 | 3021.033 | 1.04% | | 300200 | 高盟新材 | 11.05 | 34.18 | -0.24 | -2.13% | 61539 | 6809.516 | 1.45% | | 603722 | 阿科力 | 36.95 | -123.41 | -0.82 | -2.17% | 4777 | 1775.566 | 0.50% | | 920261 | 一诺威 | 14.87 | 18.96 | -0.33 | -2.17% | 10194 | 1519.57 | 0.60% | | 601216 | 君正集团 | 5.83 | 14.63 | -0.13 | -2.18% | 519510 | 30577.84 | 0.62% | | 603330 | 天洋新材 | 7.16 | -15.93 | -0.16 | -2.19% | 42069 | 3020.232 | 0.97% | | 002398 | 垒知集团 | 5.36 | 73.53 | -0.12 | -2.19% | 73901 | 3987.678 | 1.30% | | 603172 | 万丰股份 | 21.59 | 51.45 | -0.49 | -2.22% | 10823 | 2353.268 | 2.16% | | 002037 | 保利联合 | 8.37 | -2106.79 | -0.19 | -2.22% | 39817 | 3349.744 | 0.82% | | 603737 | 三棵树 | 48.77 | 54.09 | -1.11 | -2.23% | 15888 | 7801.538 | 0.22% | | 603004 | 鼎龙科技 | 22.82 | 30.21 | -0.52 | -2.23% | 13136 | 3017.655 | 2.23% | | 688571 | 杭华股份 | 7.81 | 30.53 | -0.18 | -2.25% | 22576.51 | 1778.199 | 0.53% | | 002917 | 金奥博 | 13.40 | 31.20 | -0.31 | -2.26% | 23842 | 3220.499 | 0.92% | | 920832 | 齐鲁华信 | 6.87 | 434.87 | -0.16 | -2.28% | 18365 | 1276.802 | 1.49% | | 603125 | 常青科技 | 18.27 | 48.99 | -0.43 | -2.30% | 17687 | 3244.12 | 1.75% | | 603382 | 海阳科技 | 30.53 | 40.16 | -0.72 | -2.30% | 7126 | 2182.83 | 1.97% | | 300522 | 世名科技 | 11.86 | 744.43 | -0.28 | -2.31% | 19403 | 2313.584 | 0.74% | | 300886 | 华业香料 | 29.14 | 74.87 | -0.69 | -2.31% | 8608 | 2528.967 | 1.97% | | 002453 | 华软科技 | 5.90 | -14.99 | -0.14 | -2.32% | 54048 | 3209.058 | 0.88% | | 688378 | 奥来德 | 36.20 | 117.69 | -0.86 | -2.32% | 24342.15 | 8814.446 | 1.01% | | 600075 | 新疆天业 | 7.11 | 185.25 | -0.17 | -2.34% | 394839 | 29009.91 | 2.31% | | 920033 | 康普化学 | 16.21 | 50.53 | -0.39 | -2.35% | 6312 | 1025.963 | 0.76% | | 600135 | 乐凯胶片 | 10.31 | -62.49 | -0.25 | -2.37% | 116384 | 12034 | 2.10% | | 300429 | 强力新材 | 13.60 | -40.50 | -0.33 | -2.37% | 51262 | 7003.545 | 1.29% | | 300721 | 怡达股份 | 14.71 | -25.60 | -0.36 | -2.39% | 45057 | 6678.381 | 3.26% | | 603916 | 苏博特 | 11.03 | 42.21 | -0.27 | -2.39% | 44323 | 4926.08 | 1.05% | | 300037 | 新宙邦 | 54.69 | 41.59 | -1.35 | -2.41% | 86153 | 47645.14 | 1.60% | | 603983 | 丸美生物 | 26.95 | 31.17 | -0.67 | -2.43% | 12334 | 3340.982 | 0.31% | | 300214 | 日科化学 | 7.61 | -299.48 | -0.19 | -2.44% | 122810 | 9480.038 | 2.64% | | 001217 | 华尔泰 | 12.73 | 143.43 | -0.32 | -2.45% | 48350 | 6205.487 | 1.47% | | 603120 | 肯特催化 | 41.31 | 41.95 | -1.04 | -2.46% | 7502 | 3120.93 | 3.32% | | 300082 | 奥克股份 | 9.92 | -208.99 | -0.25 | -2.46% | 123078 | 12391.23 | 1.81% | | 002226 | 江南化工 | 5.92 | 19.47 | -0.15 | -2.47% | 196328 | 11678.97 | 0.74% | | 002145 | 钛能化学 | 5.08 | 44.61 | -0.13 | -2.50% | 511871 | 26197.44 | 1.37% | | 300132 | 青松股份 | 8.97 | 34.71 | -0.23 | -2.50% | 80568 | 7260.895 | 1.59% | | 002361 | 神剑股份 | 12.06 | 329.92 | -0.31 | -2.51% | 388528 | 46585.19 | 4.80% | | 603630 | 拉芳家化 | 16.54 | -5241.01 | -0.43 | -2.53% | 16974 | 2827.387 | 0.75% | | 920471 | 美邦科技 | 13.40 | -41.16 | -0.35 | -2.55% | 12216 | 1664.61 | 2.30% | | 000635 | 英力特 | 8.77 | -7.02 | -0.23 | -2.56% | 44894 | 3965.983 | 1.22% | | 002591 | 恒大高新 | 7.23 | -79.99 | -0.19 | -2.56% | 51209 | 3721.941 | 2.29% | | 301108 | 洁雅股份 | 30.21 | 64.54 | -0.80 | -2.58% | 7371 | 2260.949 | 1.14% | | 600309 | 万华化学 | 78.55 | 22.16 | -2.11 | -2.62% | 194819 | 154543.4 | 0.62% | | 603010 | 万盛股份 | 11.52 | 195.88 | -0.31 | -2.62% | 51081 | 5905.478 | 0.87% | | 300535 | 达威股份 | 21.12 | -150.80 | -0.57 | -2.63% | 7610 | 1622.634 | 0.97% | | 301069 | 凯盛新材 | 21.47 | 81.42 | -0.58 | -2.63% | 41822 | 9037.667 | 0.98% | | 301220 | 亚香股份 | 44.94 | 38.53 | -1.22 | -2.64% | 43329 | 19662.68 | 5.57% | | 002476 | 宝莫股份 | 5.86 | 50.59 | -0.16 | -2.66% | 73788 | 4385.438 | 1.21% | | 603065 | 宿迁联盛 | 8.33 | 95.54 | -0.23 | -2.69% | 33872 | 2847.203 | 1.72% | | 688199 | 久日新材 | 25.34 | -151.81 | -0.70 | -2.69% | 18859.44 | 4785.271 | 1.17% | | 000953 | 河化股份 | 7.20 | 333.80 | -0.20 | -2.70% | 96909 | 7108.445 | 2.65% | | 300405 | 科隆股份 | 6.81 | -32.95 | -0.19 | -2.71% | 47375 | 3253.886 | 2.16% | | 301190 | 善水科技 | 23.25 | 71.43 | -0.65 | -2.72% | 10732 | 2532.492 | 0.67% | | 920519 | 万德股份 | 12.16 | 66.37 | -0.34 | -2.72% | 7606 | 932.6948 | 1.21% | | 002442 | 龙星科技 | 6.37 | 35.24 | -0.18 | -2.75% | 67396 | 4349.961 | 1.37% | | 603378 | 亚士创能 | 5.99 | -4.13 | -0.17 | -2.76% | 39323 | 2371.492 | 0.92% | | 603078 | 江化微 | 23.46 | 99.24 | -0.67 | -2.78% | 88279 | 20647.21 | 2.29% | | 600389 | 江山股份 | 29.60 | 26.66 | -0.85 | -2.79% | 71771 | 21623.98 | 1.67% | | 688716 | 中研股份 | 34.82 | 213.35 | -1.00 | -2.79% | 8147.45 | 2850.889 | 1.17% | | 300054 | 鼎龙股份 | 46.07 | 65.80 | -1.33 | -2.81% | 110168 | 50993.51 | 1.49% | | 600727 | 鲁北化工 | 7.58 | 59.59 | -0.22 | -2.82% | 168617 | 12937.96 | 3.19% | | 300848 | 美瑞新材 | 15.49 | 77.71 | -0.45 | -2.82% | 27263 | 4256.89 | 1.08% | | 301487 | 盟固利 | 21.96 | -139.71 | -0.64 | -2.83% | 75169 | 16607.14 | 2.76% | | 603681 | 永冠新材 | 17.46 | 22.57 | -0.51 | -2.84% | 38703 | 6786.609 | 2.02% | | 688625 | 呈和科技 | 60.24 | 40.28 | -1.76 | -2.84% | 12692.18 | 7677.945 | 0.67% | | 603948 | 建业股份 | 27.01 | 20.09 | -0.79 | -2.84% | 7882 | 2139.04 | 0.49% | | 920123 | 芭薇股份 | 12.99 | 31.66 | -0.38 | -2.84% | 7261 | 947.7943 | 1.14% | | 300655 | 晶瑞电材 | 15.33 | -316.99 | -0.45 | -2.85% | 169003 | 26002.83 | 1.58% | | 300740 | 水羊股份 | 20.77 | 53.51 | -0.61 | -2.85% | 66145 | 13833.7 | 1.84% | | 301037 | 保立佳 | 15.60 | -29.63 | -0.46 | -2.86% | 13382 | 2105.961 | 1.97% | | 002758 | 浙农股份 | 10.15 | 12.03 | -0.30 | -2.87% | 50842 | 5208.285 | 0.98% | | 003002 | 壶化股份 | 26.03 | 28.61 | -0.77 | -2.87% | 14887 | 3884.74 | 0.81% | | 601678 | 滨化股份 | 5.07 | 46.90 | -0.15 | -2.87% | 494917 | 25302.1 | 2.42% | | 603155 | 新亚强 | 16.20 | 54.33 | -0.48 | -2.88% | 30556 | 4977.565 | 0.97% | | 600160 | 巨化股份 | 36.76 | 25.06 | -1.09 | -2.88% | 238817 | 87154.48 | 0.88% | | 300596 | 利安隆 | 43.10 | 19.62 | -1.29 | -2.91% | 37337 | 16252.09 | 1.67% | | 603360 | 百傲化学 | 24.99 | 81.69 | -0.75 | -2.91% | 42169 | 10563.78 | 0.60% | | 002312 | 川发龙蟒 | 11.99 | 41.54 | -0.36 | -2.91% | 345494 | 41808.68 | 1.83% | | 600731 | 湖南海利 | 7.30 | 15.51 | -0.22 | -2.93% | 73968 | 5460.172 | 1.37% | | 301077 | 星华新材 | 28.45 | 32.25 | -0.86 | -2.93% | 11626 | 3339.164 | 1.22% | | 688356 | 键凯科技 | 99.45 | 159.11 | -3.01 | -2.94% | 3540.45 | 3524.782 | 0.58% | | 002748 | 世龙实业 | 11.88 | 66.14 | -0.36 | -2.94% | 42883 | 5137.695 | 1.79% | | 688157 | 松井股份 | 36.88 | 143.09 | -1.12 | -2.95% | 7088.22 | 2634.093 | 0.45% | | 603255 | 鼎际得 | 28.78 | -280.73 | -0.88 | -2.97% | 6001 | 1743.514 | 0.99% | | 920489 | 佳先股份 | 15.31 | -565.02 | -0.47 | -2.98% | 14677 | 2261.58 | 1.69% | | 300637 | 扬帆新材 | 11.69 | 234.50 | -0.36 | -2.99% | 34225 | 4030.587 | 1.46% | | 300665 | 飞鹿股份 | 7.79 | -12.23 | -0.24 | -2.99% | 31144 | 2450.105 | 1.43% | | 001255 | 博菲电气 | 39.10 | 423.75 | -1.21 | -3.00% | 11859 | 4667.723 | 1.67% | | 002915 | 中欣氟材 | 20.62 | -51.32 | -0.64 | -3.01% | 32495 | 6736.376 | 1.13% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 438631 | 17631.87 | 5.49% | | 000920 | 沃顿科技 | 13.18 | 25.76 | -0.41 | -3.02% | 55586 | 7411.954 | 1.18% | | 605166 | 聚合顺 | 10.59 | 16.16 | -0.33 | -3.02% | 41096 | 4386.234 | 1.31% | | 003042 | 中农联合 | 17.28 | -22.14 | -0.54 | -3.03% | 27000 | 4718.731 | 2.12% | | 300758 | 七彩化学 | 14.35 | 74.61 | -0.45 | -3.04% | 62917 | 9091.685 | 1.72% | | 300684 | 中石科技 | 52.54 | 49.02 | -1.66 | -3.06% | 63941 | 33545.55 | 3.13% | | 002909 | 集泰股份 | 6.95 | 5035.86 | -0.22 | -3.07% | 61623 | 4333.726 | 1.62% | | 002942 | 新农股份 | 19.86 | 35.71 | -0.63 | -3.07% | 12557 | 2518.049 | 0.92% | | 301286 | 侨源股份 | 46.00 | 91.41 | -1.46 | -3.08% | 8158 | 3773.12 | 0.51% | | 300398 | 飞凯材料 | 26.77 | 45.77 | -0.85 | -3.08% | 155841 | 41718.63 | 2.76% | | 301065 | 本立科技 | 23.85 | 36.15 | -0.76 | -3.09% | 9583 | 2306.254 | 1.11% | | 920016 | 中草香料 | 18.13 | 68.66 | -0.58 | -3.10% | 4843 | 883.6129 | 1.41% | | 300041 | 回天新材 | 10.91 | 39.46 | -0.35 | -3.11% | 103161 | 11330.24 | 1.90% | | 301256 | 华融化学 | 13.93 | 74.61 | -0.45 | -3.13% | 75736 | 10622.8 | 1.58% | | 300575 | 中旗股份 | 6.50 | -20.23 | -0.21 | -3.13% | 74523 | 4928.418 | 2.17% | | 300107 | 建新股份 | 7.72 | 372.99 | -0.25 | -3.14% | 87702 | 6836.581 | 2.53% | | 920159 | 农大科技 | 48.40 | -- | -1.58 | -3.16% | 24437 | 12219.32 | 16.97% | | 688357 | 建龙微纳 | 34.89 | 35.43 | -1.14 | -3.16% | 10347.42 | 3650.994 | 1.03% | | 688350 | 富淼科技 | 27.75 | 526.14 | -0.91 | -3.18% | 14282.51 | 3988.514 | 1.00% | | 688585 | 上纬新材 | 119.11 | 570.72 | -3.93 | -3.19% | 15565.04 | 18606.22 | 0.39% | | 301212 | 联盛化学 | 29.39 | 196.53 | -0.97 | -3.19% | 8336 | 2478.383 | 0.89% | | 001358 | 兴欣新材 | 28.12 | 54.45 | -0.93 | -3.20% | 4281 | 1219.31 | 0.84% | | 002215 | 诺普信 | 10.18 | 15.21 | -0.34 | -3.23% | 132194 | 13556.74 | 1.65% | | 300891 | 惠云钛业 | 9.85 | -206.70 | -0.33 | -3.24% | 92230 | 9178.004 | 2.77% | | 605183 | 确成股份 | 21.75 | 16.18 | -0.73 | -3.25% | 22420 | 4942.992 | 0.54% | | 002386 | 天原股份 | 5.93 | -23.34 | -0.20 | -3.26% | 278073 | 16689.07 | 2.14% | | 688129 | 东来技术 | 23.72 | 28.45 | -0.80 | -3.26% | 6409.1 | 1534.915 | 0.53% | | 920957 | 汉维科技 | 11.55 | 249.15 | -0.39 | -3.27% | 2350 | 274.2704 | 0.55% | | 603062 | 麦加芯彩 | 52.06 | 23.80 | -1.76 | -3.27% | 14608 | 7679.297 | 3.94% | | 002643 | 万润股份 | 15.67 | 56.50 | -0.53 | -3.27% | 98147 | 15458.32 | 1.08% | | 300285 | 国瓷材料 | 35.16 | 57.28 | -1.19 | -3.27% | 212637 | 74190.73 | 2.53% | | 301429 | 森泰股份 | 20.56 | 46.95 | -0.70 | -3.29% | 9739 | 2027.684 | 2.21% | | 301036 | 双乐股份 | 29.07 | 39.76 | -0.99 | -3.29% | 7825 | 2298.079 | 1.11% | | 600096 | 云天化 | 37.44 | 12.11 | -1.28 | -3.31% | 382190 | 144728.5 | 2.10% | | 001231 | 农心科技 | 23.93 | 37.02 | -0.82 | -3.31% | 11163 | 2701.448 | 2.24% | | 301118 | 恒光股份 | 25.38 | -316.38 | -0.87 | -3.31% | 25302 | 6530.006 | 2.41% | | 002666 | 德联集团 | 5.79 | 64.80 | -0.20 | -3.34% | 110317 | 6442.197 | 2.20% | | 603041 | 美思德 | 12.99 | 75.13 | -0.45 | -3.35% | 17789 | 2337.954 | 0.97% | | 603077 | 和邦生物 | 2.88 | -262.90 | -0.10 | -3.36% | 2076980 | 60396 | 2.35% | | 002538 | 司尔特 | 7.20 | 28.36 | -0.25 | -3.36% | 150892 | 10982.39 | 1.77% | | 002469 | 三维化学 | 9.16 | 22.00 | -0.32 | -3.38% | 264111 | 24617.84 | 4.20% | | 688550 | 瑞联新材 | 41.35 | 23.13 | -1.45 | -3.39% | 16621.79 | 6926.585 | 0.96% | | 603379 | 三美股份 | 65.72 | 22.18 | -2.31 | -3.40% | 45619 | 30125.71 | 0.75% | | 002170 | 芭田股份 | 13.07 | 14.18 | -0.46 | -3.40% | 271328 | 35735.16 | 3.46% | | 002584 | 西陇科学 | 8.16 | -74.33 | -0.29 | -3.43% | 115965 | 9551.047 | 2.48% | | 301076 | 新瀚新材 | 38.25 | 100.42 | -1.36 | -3.43% | 20666 | 7973.831 | 1.88% | | 688269 | 凯立新材 | 41.87 | 49.62 | -1.49 | -3.44% | 9117.139 | 3831.474 | 0.70% | | 301283 | 聚胶股份 | 45.88 | 24.12 | -1.65 | -3.47% | 4645 | 2152.559 | 0.73% | | 002092 | 中泰化学 | 7.78 | -24.95 | -0.28 | -3.47% | 1019807 | 80500.15 | 3.96% | | 600378 | 昊华科技 | 32.23 | 29.00 | -1.18 | -3.53% | 44662 | 14500.76 | 0.42% | | 603968 | 醋化股份 | 13.38 | -80.02 | -0.49 | -3.53% | 32419 | 4370.315 | 1.59% | | 002809 | 红墙股份 | 12.25 | 1047.04 | -0.45 | -3.54% | 145722 | 18166.73 | 10.47% | | 002895 | 川恒股份 | 37.12 | 18.06 | -1.37 | -3.56% | 77378 | 28815.84 | 1.30% | | 002741 | 光华科技 | 19.23 | -73.70 | -0.71 | -3.56% | 95124 | 18411.39 | 2.23% | | 301300 | 远翔新材 | 44.90 | 36.39 | -1.66 | -3.57% | 8206 | 3731.633 | 2.12% | | 603026 | 石大胜华 | 69.14 | -282.03 | -2.56 | -3.57% | 56614 | 39832.52 | 2.43% | | 600426 | 华鲁恒升 | 36.45 | 23.98 | -1.35 | -3.57% | 229264 | 85737.92 | 1.08% | | 002250 | 联化科技 | 15.33 | 35.70 | -0.57 | -3.58% | 98161 | 15146.41 | 1.10% | | 002470 | 金正大 | 3.46 | -75.83 | -0.13 | -3.62% | 4895373 | 174610.4 | 14.90% | | 600935 | 华塑股份 | 2.89 | -30.83 | -0.11 | -3.67% | 637521 | 18918.26 | 1.82% | | 920974 | 凯大催化 | 8.14 | 43.24 | -0.31 | -3.67% | 26787 | 2199.444 | 2.09% | | 002783 | 凯龙股份 | 9.45 | 27.55 | -0.36 | -3.67% | 105435 | 10074.73 | 2.29% | | 000422 | 湖北宜化 | 16.71 | 45.72 | -0.64 | -3.69% | 455921 | 77429.53 | 4.31% | | 002629 | 仁智股份 | 6.76 | 804.84 | -0.26 | -3.70% | 332065 | 22917.24 | 7.84% | | 603938 | 三孚股份 | 24.39 | 120.60 | -0.94 | -3.71% | 61244 | 15053.73 | 1.60% | | 000707 | 双环科技 | 6.18 | -42.52 | -0.24 | -3.74% | 215614 | 13581.6 | 3.92% | | 600273 | 嘉化能源 | 9.52 | 12.42 | -0.37 | -3.74% | 115008 | 11080.09 | 0.85% | | 000792 | 盐湖股份 | 34.25 | 30.08 | -1.35 | -3.79% | 517374 | 178524.7 | 0.98% | | 300804 | 广康生化 | 46.60 | 75.23 | -1.84 | -3.80% | 12498 | 5924.109 | 4.54% | | 603086 | 先达股份 | 7.85 | 20.84 | -0.31 | -3.80% | 116980 | 9343.977 | 2.69% | | 300801 | 泰和科技 | 26.02 | 45.25 | -1.03 | -3.81% | 26482 | 6950.975 | 1.93% | | 603285 | 键邦股份 | 33.09 | 39.32 | -1.31 | -3.81% | 9199 | 3078.804 | 1.48% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.08 | -3.81% | 338048 | 6870.017 | 3.04% | | 600078 | 澄星股份 | 11.78 | -77.41 | -0.47 | -3.84% | 246918 | 29586.32 | 3.73% | | 000683 | 博源化工 | 8.51 | 29.60 | -0.34 | -3.84% | 320438 | 27464.94 | 0.96% | | 600800 | 渤海化学 | 4.49 | -7.39 | -0.18 | -3.85% | 233742 | 10618.51 | 2.11% | | 600352 | 浙江龙盛 | 13.70 | 21.49 | -0.55 | -3.86% | 329154 | 45467.42 | 1.01% | | 002601 | 龙佰集团 | 18.38 | 34.25 | -0.74 | -3.87% | 220949 | 40915.87 | 1.11% | | 301518 | 长华化学 | 41.38 | 59.70 | -1.67 | -3.88% | 13744 | 5755.832 | 2.57% | | 002057 | 中钢天源 | 9.62 | 30.63 | -0.39 | -3.90% | 158533 | 15363.72 | 2.10% | | 300821 | 东岳硅材 | 12.08 | -500.35 | -0.49 | -3.90% | 161001 | 19633.19 | 1.34% | | 600955 | 维远股份 | 16.21 | -42.32 | -0.66 | -3.91% | 51055 | 8344.038 | 0.93% | | 002802 | 洪汇新材 | 13.14 | 52.04 | -0.54 | -3.95% | 20267 | 2706.864 | 1.35% | | 603260 | 合盛硅业 | 45.98 | -1535.32 | -1.89 | -3.95% | 69342 | 32214.26 | 0.59% | | 000822 | 山东海化 | 6.08 | -10.29 | -0.25 | -3.95% | 438122 | 27009.68 | 4.89% | | 300537 | 广信材料 | 22.44 | -78.64 | -0.93 | -3.98% | 36671 | 8311.706 | 2.42% | | 603867 | 新化股份 | 31.31 | 29.39 | -1.30 | -3.99% | 50199 | 15744.12 | 2.33% | | 002759 | 天际股份 | 32.95 | -13.07 | -1.37 | -3.99% | 170389 | 56633.73 | 3.40% | | 688690 | 纳微科技 | 25.17 | 68.40 | -1.05 | -4.00% | 26722.04 | 6799.682 | 0.66% | | 920527 | 夜光明 | 16.22 | 46.87 | -0.68 | -4.02% | 3338 | 546.8306 | 0.92% | | 300568 | 星源材质 | 14.05 | 146.72 | -0.59 | -4.03% | 351976 | 50068.27 | 2.89% | | 301292 | 海科新源 | 60.52 | -74.32 | -2.56 | -4.06% | 80140 | 49718.62 | 9.42% | | 600367 | 红星发展 | 24.94 | 61.22 | -1.06 | -4.08% | 368579 | 94427.17 | 11.45% | | 000830 | 鲁西化工 | 16.45 | 21.21 | -0.70 | -4.08% | 342549 | 58410.2 | 1.80% | | 600618 | 氯碱化工 | 13.27 | 19.34 | -0.57 | -4.12% | 96930 | 13027.43 | 1.29% | | 002136 | 安纳达 | 13.20 | -37.38 | -0.58 | -4.21% | 90116 | 11971.1 | 4.20% | | 001369 | 双欣材料 | 18.13 | 39.29 | -0.80 | -4.23% | 407084 | 72970.27 | 20.25% | | 002258 | 利尔化学 | 14.69 | 25.30 | -0.65 | -4.24% | 96983 | 14449.51 | 1.21% | | 002919 | 名臣健康 | 21.39 | -759.26 | -0.96 | -4.30% | 45729 | 9737.047 | 1.73% | | 603599 | 广信股份 | 13.78 | 17.30 | -0.62 | -4.31% | 87363 | 12273.24 | 0.96% | | 300019 | 硅宝科技 | 20.38 | 26.00 | -0.92 | -4.32% | 85780 | 17650.87 | 2.54% | | 301373 | 凌玮科技 | 70.79 | 53.82 | -3.21 | -4.34% | 49574 | 35092.09 | 12.16% | | 601026 | 道生天合 | 21.64 | 67.79 | -0.99 | -4.37% | 75610 | 16562.32 | 7.05% | | 600470 | 六国化工 | 7.65 | -18.10 | -0.35 | -4.37% | 508981 | 40174.78 | 9.76% | | 002125 | 湘潭电化 | 13.88 | 38.29 | -0.64 | -4.41% | 160224 | 22506.02 | 2.55% | | 000912 | 泸天化 | 5.56 | 274.26 | -0.26 | -4.47% | 948388.9 | 54911.46 | 6.05% | | 603822 | ST嘉澳 | 101.83 | -30.99 | -4.78 | -4.48% | 7463 | 7727.703 | 0.97% | | 301665 | 泰禾股份 | 28.49 | 27.46 | -1.35 | -4.52% | 31184 | 9004.354 | 8.15% | | 605399 | 晨光新材 | 14.94 | -121.80 | -0.71 | -4.54% | 49664 | 7499.475 | 1.59% | | 002165 | 红宝丽 | 11.32 | 166.92 | -0.55 | -4.63% | 918211.1 | 105950.5 | 12.62% | | 002669 | 康达新材 | 13.34 | -47.26 | -0.65 | -4.65% | 132113 | 17759.96 | 4.36% | | 600319 | 亚星化学 | 7.76 | -21.09 | -0.38 | -4.67% | 72545 | 5704.528 | 1.87% | | 300910 | 瑞丰新材 | 49.82 | 18.50 | -2.46 | -4.71% | 26334 | 13320.68 | 1.27% | | 920015 | 锦华新材 | 42.70 | 28.19 | -2.11 | -4.71% | 10750 | 4659.788 | 2.85% | | 301092 | 争光股份 | 34.96 | 44.91 | -1.74 | -4.74% | 17496 | 6213.284 | 2.89% | | 000553 | 安道麦A | 6.01 | -9.41 | -0.30 | -4.75% | 175046 | 10733.6 | 0.80% | | 300487 | 蓝晓科技 | 67.40 | 40.73 | -3.37 | -4.76% | 26440 | 18058.6 | 0.86% | | 300243 | 瑞丰高材 | 14.37 | 365.15 | -0.72 | -4.77% | 270884 | 39638.9 | 13.89% | | 000902 | 新洋丰 | 16.95 | 13.50 | -0.85 | -4.78% | 114862 | 19732.16 | 1.01% | | 002513 | 蓝丰生化 | 6.75 | -17.53 | -0.34 | -4.80% | 93289 | 6396.973 | 3.23% | | 603585 | 苏利股份 | 19.60 | 30.58 | -0.99 | -4.81% | 20947 | 4172.175 | 1.15% | | 605020 | 永和股份 | 26.10 | 23.22 | -1.32 | -4.81% | 76674 | 20231.75 | 1.52% | | 002440 | 闰土股份 | 11.82 | 46.20 | -0.60 | -4.83% | 289980 | 34566.28 | 3.06% | | 600409 | 三友化工 | 7.28 | 66.51 | -0.37 | -4.84% | 366107 | 27239.83 | 1.77% | | 000408 | 藏格矿业 | 74.18 | 30.24 | -3.80 | -4.87% | 226836 | 167941.6 | 1.44% | | 000565 | 渝三峡Ａ | 7.75 | 576.97 | -0.40 | -4.91% | 113005 | 8939.288 | 2.61% | | 603181 | 皇马科技 | 15.36 | 20.11 | -0.80 | -4.95% | 61651 | 9642.221 | 1.05% | | 002409 | 雅克科技 | 86.51 | 44.80 | -4.53 | -4.98% | 118388 | 103189.2 | 3.72% | | 002539 | 云图控股 | 14.26 | 21.26 | -0.75 | -5.00% | 210697 | 30385.05 | 2.39% | | 002497 | 雅化集团 | 22.06 | 58.25 | -1.17 | -5.04% | 224165 | 49934.76 | 2.12% | | 000301 | 东方盛虹 | 10.90 | -95.91 | -0.58 | -5.05% | 229697 | 25385.53 | 0.35% | | 002360 | 同德化工 | 6.15 | -20.38 | -0.33 | -5.09% | 148427 | 9265.441 | 4.53% | | 301090 | 华润材料 | 8.51 | -30.43 | -0.46 | -5.13% | 238792 | 20762.54 | 1.62% | | 002407 | 多氟多 | 25.88 | -125.34 | -1.41 | -5.17% | 432227 | 113466.5 | 4.00% | | 603977 | 国泰集团 | 15.59 | 63.63 | -0.85 | -5.17% | 195504 | 30824.9 | 3.15% | | 603790 | 雅运股份 | 22.36 | 74.67 | -1.24 | -5.25% | 22600 | 5119.008 | 1.18% | | 002455 | 百川股份 | 13.26 | 731.49 | -0.74 | -5.29% | 897544.9 | 122284.4 | 17.29% | | 600486 | 扬农化工 | 73.15 | 24.07 | -4.15 | -5.37% | 39575 | 29729.63 | 0.98% | | 603980 | 吉华集团 | 6.69 | 80.06 | -0.38 | -5.37% | 299365 | 20413.52 | 4.42% | | 600691 | 潞化科技 | 4.18 | -15.11 | -0.24 | -5.43% | 1799541 | 77668.8 | 7.58% | | 688353 | 华盛锂电 | 102.40 | -111.90 | -5.91 | -5.46% | 49401.65 | 51856.95 | 3.10% | | 002326 | 永太科技 | 22.56 | -58.64 | -1.34 | -5.61% | 237343 | 54376.22 | 2.94% | | 688737 | 中自科技 | 27.07 | -82.84 | -1.62 | -5.65% | 17255.15 | 4728.981 | 1.44% | | 600370 | 三房巷 | 3.42 | -20.10 | -0.21 | -5.79% | 3747881 | 136386.9 | 9.62% | | 000545 | 金浦钛业 | 3.57 | -8.34 | -0.22 | -5.80% | 977372.9 | 35478.2 | 9.92% | | 600141 | 兴发集团 | 32.65 | 24.44 | -2.05 | -5.91% | 293705 | 97686.25 | 2.44% | | 300387 | 富邦科技 | 9.34 | 32.81 | -0.59 | -5.94% | 239122 | 23123.45 | 8.28% | | 002588 | 史丹利 | 10.56 | 12.45 | -0.67 | -5.97% | 258753 | 27794.94 | 3.01% | | 300927 | 江天化学 | 32.43 | 17.21 | -2.10 | -6.08% | 103648 | 34965.81 | 7.36% | | 600596 | 新安股份 | 11.27 | -1533.47 | -0.73 | -6.08% | 195556 | 22607.13 | 1.45% | | 300505 | 川金诺 | 33.21 | 24.67 | -2.21 | -6.24% | 359859 | 123246.4 | 16.56% | | 600714 | 金瑞矿业 | 21.32 | 108.44 | -1.53 | -6.70% | 245417 | 54582.32 | 8.52% | | 002545 | 东方铁塔 | 22.15 | 29.76 | -1.66 | -6.97% | 205511 | 46465.97 | 1.82% | | 002734 | 利民股份 | 19.15 | 21.69 | -1.46 | -7.08% | 368878 | 71692.48 | 8.49% | | 000510 | 新金路 | 15.44 | -93.74 | -1.20 | -7.21% | 334451 | 52321.54 | 5.51% | | 002637 | 赞宇科技 | 12.03 | 34.21 | -0.97 | -7.46% | 475067 | 57698.06 | 10.73% | | 600230 | 沧州大化 | 17.83 | 136.37 | -1.44 | -7.47% | 231427 | 42517.44 | 5.59% | | 301555 | 惠柏新材 | 38.26 | 47.88 | -3.09 | -7.47% | 50930 | 19751 | 10.53% | | 603067 | 振华股份 | 34.07 | 46.70 | -2.78 | -7.54% | 270738 | 94044.42 | 3.81% | | 300437 | 清水源 | 16.84 | -102.86 | -1.38 | -7.57% | 202740 | 35268.46 | 11.67% | | 688359 | 三孚新科 | 81.64 | -325.34 | -7.53 | -8.44% | 36013.32 | 30199.53 | 3.66% | | 000990 | 诚志股份 | 9.87 | 103.65 | -0.92 | -8.53% | 1243219 | 128030.8 | 10.23% |
|