|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥浦迈(688293)研究和试验发展上涨家数:26下跌家数:5平均涨幅:+1.39%平均换手:2.06%总成交额:72.48亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 32.09 | 200.90 | +2.10 | +7.00% | 327553 | 104559.2 | 7.00% | | 688710 | 益诺思 | 58.52 | 40354.34 | +3.17 | +5.73% | 16220.16 | 9360.932 | 1.79% | | 688137 | 近岸蛋白 | 42.41 | -45.77 | +1.38 | +3.36% | 6866.47 | 2877.059 | 2.10% | | 688796 | 百奥赛图 | 83.11 | 1107.33 | +2.53 | +3.14% | 14912.63 | 12205.37 | 4.16% | | 688238 | 和元生物 | 7.58 | -16.72 | +0.23 | +3.13% | 119180.7 | 8928.022 | 1.86% | | 301520 | 万邦医药 | 42.76 | 69.79 | +1.01 | +2.42% | 6360 | 2681.08 | 2.88% | | 300404 | 博济医药 | 10.21 | 531.42 | +0.24 | +2.41% | 64294 | 6487.828 | 2.25% | | 301096 | 百诚医药 | 52.37 | -30.38 | +1.05 | +2.05% | 16612 | 8615.728 | 2.00% | | 600721 | 百花医药 | 9.39 | 71.93 | +0.17 | +1.84% | 87911 | 8177.942 | 2.29% | | 301047 | 义翘神州 | 72.75 | 66.64 | +1.31 | +1.83% | 7646 | 5535.123 | 0.64% | | 688222 | 成都先导 | 25.61 | 89.93 | +0.41 | +1.63% | 68710.41 | 17471.46 | 1.71% | | 688131 | 皓元医药 | 68.79 | 58.89 | +1.09 | +1.61% | 31403.48 | 21477.85 | 1.48% | | 300149 | 睿智医药 | 10.23 | -32.30 | +0.14 | +1.39% | 75131 | 7613.28 | 1.58% | | 603259 | 药明康德 | 93.49 | 18.61 | +1.03 | +1.11% | 232830 | 216321.1 | 0.94% | | 300725 | 药石科技 | 37.60 | 43.71 | +0.38 | +1.02% | 39281 | 14653.85 | 1.94% | | 688046 | 药康生物 | 15.21 | 43.19 | +0.15 | +1.00% | 29826.85 | 4530.964 | 0.73% | | 301230 | 泓博医药 | 39.18 | 149.47 | +0.35 | +0.90% | 23606 | 9202.657 | 1.88% | | 688105 | 诺唯赞 | 20.32 | -272.72 | +0.17 | +0.84% | 7940.04 | 1602.361 | 0.20% | | 301080 | 百普赛斯 | 43.91 | 42.49 | +0.36 | +0.83% | 20846 | 9098.281 | 1.65% | | 688265 | 南模生物 | 43.52 | 70.02 | +0.34 | +0.79% | 3206.15 | 1380.82 | 0.41% | | 688179 | 阿拉丁 | 17.37 | 55.93 | +0.13 | +0.75% | 82424.26 | 14229.74 | 2.47% | | 688073 | 毕得医药 | 57.11 | 34.10 | +0.34 | +0.60% | 9995.63 | 5634.272 | 2.31% | | 688133 | 泰坦科技 | 21.92 | 251.13 | +0.07 | +0.32% | 41819.5 | 9166.343 | 2.54% | | 300759 | 康龙化成 | 27.68 | 33.62 | +0.03 | +0.11% | 146027 | 40201.85 | 1.03% | | 300347 | 泰格医药 | 52.99 | 74.53 | +0.04 | +0.08% | 76984 | 40594.4 | 1.36% | | 301257 | 普蕊斯 | 55.33 | 35.96 | +0.02 | +0.04% | 27394 | 15186.14 | 3.64% | | 603127 | 昭衍新药 | 29.28 | 97.48 | -0.04 | -0.14% | 282105 | 81861.99 | 4.48% | | 688293 | 奥浦迈 | 47.25 | 142.09 | -0.14 | -0.30% | 6433.88 | 3016.914 | 0.57% | | 301333 | 诺思格 | 60.87 | 38.84 | -0.33 | -0.54% | 16586 | 10049.11 | 1.72% | | 688202 | 美迪西 | 58.90 | -34.13 | -0.44 | -0.74% | 38245.29 | 22601.03 | 2.85% | | 688621 | 阳光诺和 | 62.97 | 53.02 | -0.76 | -1.19% | 15116.77 | 9508.115 | 1.35% |
|