|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉曼服饰(301276)纺织服装、服饰业上涨家数:2下跌家数:35平均涨幅:-2.32%平均换手:1.69%总成交额:30.31亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600177 | 雅戈尔 | 7.81 | 13.88 | +0.06 | +0.77% | 371760 | 29134.83 | 0.80% | | 002656 | *ST摩登 | 3.05 | -25.99 | +0.01 | +0.33% | 138023 | 4223.45 | 2.04% | | 002003 | 伟星股份 | 10.13 | 18.25 | 0.00 | 0.00% | 55091 | 5575.306 | 0.54% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 603196 | 日播时尚 | 26.91 | -150.77 | -0.19 | -0.70% | 26311 | 7086.881 | 1.11% | | 001234 | 泰慕士 | 28.10 | 77.05 | -0.21 | -0.74% | 12959 | 3643.022 | 1.42% | | 002154 | 报喜鸟 | 3.81 | 17.61 | -0.03 | -0.78% | 143669 | 5472.922 | 1.22% | | 002875 | 安奈儿 | 19.58 | -41.86 | -0.18 | -0.91% | 62854 | 12236.18 | 3.45% | | 002634 | 棒杰股份 | 6.51 | -2.16 | -0.07 | -1.06% | 73802 | 4811.138 | 1.65% | | 002563 | 森马服饰 | 5.46 | 16.00 | -0.07 | -1.27% | 111459 | 6117.694 | 0.50% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.08 | -1.28% | 235974 | 14542.67 | 0.49% | | 002832 | 比音勒芬 | 16.89 | 15.11 | -0.22 | -1.29% | 75158 | 12740.98 | 1.93% | | 603587 | 地素时尚 | 12.60 | 22.93 | -0.18 | -1.41% | 15677 | 1985.71 | 0.33% | | 600107 | ST尔雅 | 5.31 | -34.61 | -0.10 | -1.85% | 32002 | 1716.156 | 0.89% | | 603877 | 太平鸟 | 14.72 | 38.76 | -0.34 | -2.26% | 13793 | 2039.318 | 0.29% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.16 | -2.28% | 26688 | 1838.72 | 1.26% | | 601566 | 九牧王 | 10.73 | 17.55 | -0.25 | -2.28% | 48712 | 5253.655 | 0.85% | | 002029 | 七匹狼 | 10.12 | 15.79 | -0.25 | -2.41% | 109936 | 11188.21 | 1.65% | | 603518 | 锦泓集团 | 8.89 | 11.87 | -0.22 | -2.41% | 45299 | 4070.384 | 1.32% | | 601718 | 际华集团 | 3.16 | -3.15 | -0.08 | -2.47% | 501293 | 15955.8 | 1.15% | | 001209 | 洪兴股份 | 20.20 | 103.79 | -0.55 | -2.65% | 35680 | 7276.392 | 3.71% | | 003016 | 欣贺股份 | 8.18 | -123.97 | -0.23 | -2.73% | 36788 | 3027.694 | 0.90% | | 603511 | 爱慕股份 | 14.35 | 47.05 | -0.41 | -2.78% | 19468 | 2820.143 | 0.48% | | 603839 | 安正时尚 | 7.49 | -27.96 | -0.22 | -2.85% | 34110 | 2573.457 | 0.88% | | 002404 | 嘉欣丝绸 | 6.85 | 23.83 | -0.21 | -2.97% | 98062 | 6765.916 | 2.15% | | 002763 | 汇洁股份 | 7.69 | 40.29 | -0.24 | -3.03% | 42011 | 3260.034 | 1.38% | | 002687 | 乔治白 | 5.06 | 43.07 | -0.16 | -3.07% | 79292 | 4055.56 | 1.92% | | 603808 | 歌力思 | 9.46 | -16.05 | -0.30 | -3.07% | 45076 | 4297.466 | 1.22% | | 600400 | 红豆股份 | 2.20 | -10.95 | -0.07 | -3.08% | 235022 | 5237.593 | 1.03% | | 002612 | 朗姿股份 | 17.03 | 7.29 | -0.57 | -3.24% | 64007 | 11014.72 | 2.51% | | 301066 | 万事利 | 14.59 | 125.28 | -0.49 | -3.25% | 41904 | 6155.742 | 1.80% | | 002269 | 美邦服饰 | 1.74 | -13.83 | -0.06 | -3.33% | 713739.1 | 12559.33 | 2.84% | | 605138 | 盛泰集团 | 6.97 | 84.67 | -0.25 | -3.46% | 34393 | 2431.494 | 0.62% | | 603908 | 牧高笛 | 23.65 | 78.71 | -0.88 | -3.59% | 14250 | 3408.571 | 1.53% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.12 | -3.85% | 263230 | 8024.271 | 3.21% | | 300005 | 探路者 | 13.24 | 308.60 | -0.55 | -3.99% | 250096 | 33359.4 | 2.85% | | 301276 | 嘉曼服饰 | 23.94 | 23.01 | -1.25 | -4.96% | 18880 | 4585.388 | 2.61% | | 300840 | 酷特智能 | 19.08 | -176.27 | -1.00 | -4.98% | 113801 | 22022.23 | 6.43% | | 600137 | 浪莎股份 | 22.08 | 78.16 | -1.28 | -5.48% | 47347 | 10619.14 | 4.87% |
|