|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江正特(001238)家具制造业上涨家数:18下跌家数:13平均涨幅:+0.72%平均换手:2.46%总成交额:24.69亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603208 | 江山欧派 | 11.65 | -8.73 | +0.57 | +5.14% | 39404 | 4618.606 | 2.24% | | 920765 | 美之高 | 12.78 | -455.08 | +0.58 | +4.75% | 23832 | 3107.591 | 4.51% | | 920132 | 泰鹏智能 | 11.30 | 54.91 | +0.34 | +3.10% | 11090 | 1272.602 | 3.94% | | 000663 | 永安林业 | 5.60 | -21.28 | +0.16 | +2.94% | 79344 | 4458.764 | 2.59% | | 603600 | 永艺股份 | 9.63 | 12.87 | +0.24 | +2.56% | 43492 | 4174.742 | 1.45% | | 001238 | 浙江正特 | 29.92 | 121.49 | +0.72 | +2.47% | 7309 | 2194.025 | 0.50% | | 603326 | 我乐家居 | 6.78 | 15.11 | +0.15 | +2.26% | 31269 | 2118.75 | 0.98% | | 920445 | 龙竹科技 | 7.22 | 48.15 | +0.15 | +2.12% | 44095 | 3324.081 | 4.18% | | 301113 | 雅艺科技 | 16.63 | 786.63 | +0.34 | +2.09% | 15158 | 2520.502 | 2.12% | | 603180 | 金牌家居 | 14.99 | -85.06 | +0.30 | +2.04% | 13311 | 1986.664 | 0.86% | | 301336 | 趣睡科技 | 39.27 | 70.19 | +0.78 | +2.03% | 19647 | 7810.22 | 4.89% | | 300749 | 顶固集创 | 22.85 | -441.09 | +0.41 | +1.83% | 70744 | 16106.44 | 4.49% | | 603216 | 梦天家居 | 22.48 | 78.30 | +0.38 | +1.72% | 28339 | 6376.42 | 1.27% | | 603709 | 中源家居 | 15.10 | -66.72 | +0.23 | +1.55% | 22796 | 3458.505 | 1.82% | | 603898 | 好莱客 | 12.89 | -416.38 | +0.13 | +1.02% | 45109 | 5826.1 | 1.45% | | 301061 | 匠心家居 | 35.79 | 12.27 | +0.26 | +0.73% | 21301 | 7658.561 | 1.13% | | 603008 | ST喜临门 | 8.56 | 23.45 | +0.06 | +0.71% | 58071 | 4989.17 | 1.58% | | 002489 | 浙江永强 | 2.95 | 25.74 | +0.01 | +0.34% | 325153 | 9669.709 | 1.70% | | 300729 | 乐歌股份 | 10.30 | 16.88 | -0.02 | -0.19% | 19270 | 2005.117 | 0.59% | | 002853 | 皮阿诺 | 22.52 | -89.81 | -0.10 | -0.44% | 73304 | 17467.9 | 5.70% | | 603801 | 志邦家居 | 6.05 | 38.48 | -0.03 | -0.49% | 61323 | 3725.631 | 1.41% | | 603661 | 恒林股份 | 35.55 | 28.92 | -0.18 | -0.50% | 87043 | 31121.82 | 6.26% | | 001323 | 慕思股份 | 17.67 | 15.20 | -0.11 | -0.62% | 10510 | 1867.984 | 0.34% | | 603313 | 梦百合 | 5.35 | -28.62 | -0.05 | -0.93% | 159553 | 8593.474 | 2.80% | | 603610 | 麒盛科技 | 18.97 | 71.10 | -0.21 | -1.09% | 86610 | 16675.81 | 2.45% | | 002572 | 索菲亚 | 7.89 | 8.93 | -0.11 | -1.38% | 104232 | 8299.684 | 1.60% | | 603818 | 曲美家居 | 2.97 | -14.24 | -0.06 | -1.98% | 351267 | 10670.06 | 5.12% | | 300616 | 尚品宅配 | 12.93 | -9.47 | -0.27 | -2.05% | 92050 | 12202.35 | 5.93% | | 603816 | 顾家家居 | 23.08 | 10.73 | -0.50 | -2.12% | 107743 | 25019.65 | 1.33% | | 603833 | 欧派家居 | 33.07 | 10.93 | -0.82 | -2.42% | 33204 | 11081.48 | 0.55% | | 603389 | *ST亚振 | 59.30 | -295.10 | -1.75 | -2.87% | 10781 | 6454.97 | 0.41% |
|