|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)研究和试验发展上涨家数:13下跌家数:18平均涨幅:-0.09%平均换手:3.13%总成交额:155.97亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 63.52 | 34.39 | +3.79 | +6.35% | 46351.39 | 29219.08 | 5.10% | | 301096 | 百诚医药 | 58.56 | -124.48 | +2.61 | +4.66% | 41268 | 23661.91 | 4.97% | | 688796 | 百奥赛图 | 96.33 | 148.20 | +2.57 | +2.74% | 17102.15 | 16408.98 | 4.77% | | 688222 | 成都先导 | 28.61 | 93.41 | +0.72 | +2.58% | 255820.5 | 72268.05 | 6.38% | | 688131 | 皓元医药 | 74.56 | 64.48 | +1.75 | +2.40% | 54018.22 | 39744.86 | 2.55% | | 688179 | 阿拉丁 | 19.73 | 66.71 | +0.41 | +2.12% | 129499.5 | 25029.87 | 3.58% | | 300404 | 博济医药 | 10.74 | 96.25 | +0.15 | +1.42% | 144872 | 15540.58 | 5.08% | | 301520 | 万邦医药 | 42.46 | 116.38 | +0.36 | +0.86% | 5066 | 2153.788 | 2.16% | | 603127 | 昭衍新药 | 38.87 | 58.83 | +0.23 | +0.60% | 500705 | 190893.2 | 7.94% | | 301333 | 诺思格 | 63.76 | 46.08 | +0.29 | +0.46% | 10910 | 6910.193 | 1.13% | | 688137 | 近岸蛋白 | 48.48 | -44.43 | +0.20 | +0.41% | 5829.46 | 2824.583 | 0.83% | | 688105 | 诺唯赞 | 19.95 | -553.27 | +0.05 | +0.25% | 19855.79 | 3974.453 | 0.50% | | 301047 | 义翘神州 | 71.05 | 54.96 | +0.11 | +0.16% | 6930 | 4905.004 | 0.58% | | 688265 | 南模生物 | 41.40 | 97.55 | -0.02 | -0.05% | 4809.14 | 2002.21 | 0.62% | | 300149 | 睿智医药 | 9.99 | -436.90 | -0.01 | -0.10% | 121639 | 12163.38 | 2.56% | | 688046 | 药康生物 | 20.60 | 52.87 | -0.06 | -0.29% | 72584.11 | 14789.9 | 1.77% | | 300725 | 药石科技 | 39.85 | 47.34 | -0.16 | -0.40% | 89114 | 35541.04 | 4.40% | | 688238 | 和元生物 | 6.79 | -19.27 | -0.04 | -0.59% | 58857.85 | 3992.14 | 0.92% | | 600721 | 百花医药 | 8.43 | 121.82 | -0.09 | -1.06% | 73936 | 6239.126 | 1.92% | | 301230 | 泓博医药 | 41.40 | 125.36 | -0.55 | -1.31% | 63695 | 26495.26 | 5.07% | | 688710 | 益诺思 | 67.00 | -396.45 | -0.98 | -1.44% | 24061.33 | 16263.18 | 2.65% | | 603259 | 药明康德 | 109.55 | 16.24 | -1.63 | -1.47% | 596825 | 650555.6 | 2.41% | | 300759 | 康龙化成 | 29.31 | 31.80 | -0.44 | -1.48% | 365645 | 107839.8 | 2.57% | | 688621 | 阳光诺和 | 57.68 | 33.14 | -0.88 | -1.50% | 20909.84 | 12063.36 | 1.87% | | 301080 | 百普赛斯 | 44.70 | 43.64 | -0.79 | -1.74% | 24954 | 11212.33 | 1.98% | | 300347 | 泰格医药 | 55.20 | 61.61 | -1.18 | -2.09% | 163598 | 90186.91 | 2.89% | | 600645 | 中源协和 | 25.87 | 110.01 | -0.58 | -2.19% | 92627 | 24090.84 | 1.98% | | 688133 | 泰坦科技 | 22.45 | -53.94 | -0.58 | -2.52% | 72557.51 | 16498.56 | 4.41% | | 688293 | 奥浦迈 | 50.24 | 105.60 | -1.52 | -2.94% | 22779.27 | 11495.51 | 2.00% | | 301257 | 普蕊斯 | 52.40 | 36.24 | -1.62 | -3.00% | 25603 | 13357.7 | 3.40% | | 688202 | 美迪西 | 63.26 | -61.74 | -2.49 | -3.79% | 110086.6 | 71349.77 | 8.19% |
|