|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:29下跌家数:2平均涨幅:+2.69%平均换手:2.12%总成交额:67.39亿元 更新时间：2026-02-03 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 77.47 | 49.43 | +4.85 | +6.68% | 31701 | 24121.46 | 3.29% | | 688796 | 百奥赛图 | 71.92 | 128.60 | +4.16 | +6.14% | 26459.92 | 18902.54 | 7.37% | | 688710 | 益诺思 | 59.85 | 41271.48 | +3.05 | +5.37% | 12001.85 | 7133.424 | 1.32% | | 603127 | 昭衍新药 | 37.72 | 125.57 | +1.86 | +5.19% | 116306 | 43236.13 | 1.85% | | 688073 | 毕得医药 | 61.00 | 36.16 | +2.72 | +4.67% | 12906.68 | 7729.803 | 2.99% | | 688202 | 美迪西 | 61.74 | -35.78 | +2.68 | +4.54% | 30728.36 | 18673.02 | 2.29% | | 688265 | 南模生物 | 46.97 | 75.57 | +1.83 | +4.05% | 6912.05 | 3208.429 | 0.89% | | 300347 | 泰格医药 | 62.63 | 88.09 | +2.42 | +4.02% | 123307 | 77103.8 | 2.18% | | 301230 | 泓博医药 | 48.17 | 183.77 | +1.71 | +3.68% | 84705 | 39859.32 | 6.74% | | 688133 | 泰坦科技 | 24.98 | 286.19 | +0.88 | +3.65% | 31267.53 | 7706.18 | 1.90% | | 301257 | 普蕊斯 | 70.85 | 46.05 | +2.21 | +3.22% | 27828 | 19493.57 | 3.69% | | 688046 | 药康生物 | 17.32 | 58.44 | +0.53 | +3.16% | 40334.42 | 6838.074 | 0.98% | | 688137 | 近岸蛋白 | 43.46 | -46.91 | +1.30 | +3.08% | 7193.159 | 3098.161 | 2.20% | | 300149 | 睿智医药 | 10.76 | -33.97 | +0.29 | +2.77% | 77211 | 8200.511 | 1.63% | | 300725 | 药石科技 | 41.15 | 47.83 | +1.00 | +2.49% | 42243 | 17190.79 | 2.08% | | 688621 | 阳光诺和 | 65.09 | 54.81 | +1.58 | +2.49% | 12875.71 | 8297.334 | 1.15% | | 688222 | 成都先导 | 31.28 | 109.84 | +0.71 | +2.32% | 77476.08 | 23955.22 | 1.93% | | 688179 | 阿拉丁 | 16.50 | 65.37 | +0.35 | +2.17% | 67415.95 | 11139.34 | 2.03% | | 688105 | 诺唯赞 | 20.95 | -281.17 | +0.41 | +2.00% | 9982.389 | 2076.879 | 0.25% | | 301047 | 义翘神州 | 74.00 | 67.78 | +1.28 | +1.76% | 6842 | 5036.31 | 0.57% | | 300759 | 康龙化成 | 29.50 | 35.84 | +0.50 | +1.72% | 106436 | 31234.26 | 0.75% | | 301520 | 万邦医药 | 44.90 | 73.29 | +0.75 | +1.70% | 5399 | 2411.2 | 2.45% | | 300404 | 博济医药 | 10.48 | 545.33 | +0.15 | +1.45% | 87364 | 9109.92 | 3.11% | | 301096 | 百诚医药 | 50.63 | -29.37 | +0.53 | +1.06% | 19052 | 9583.68 | 2.29% | | 600645 | 中源协和 | 25.14 | 157.39 | +0.26 | +1.05% | 37690 | 9463.09 | 0.81% | | 688238 | 和元生物 | 7.02 | -15.49 | +0.07 | +1.01% | 62319.14 | 4361.685 | 0.97% | | 688131 | 皓元医药 | 69.99 | 50.34 | +0.69 | +1.00% | 38497.03 | 26666.1 | 1.82% | | 603259 | 药明康德 | 94.09 | 18.72 | +0.89 | +0.95% | 214450 | 200744.5 | 0.87% | | 600721 | 百花医药 | 9.09 | 69.63 | +0.01 | +0.11% | 95966 | 8676.84 | 2.50% | | 688293 | 奥浦迈 | 49.09 | 129.21 | -0.02 | -0.04% | 7374.43 | 3602.396 | 0.65% | | 301080 | 百普赛斯 | 51.94 | 50.26 | -0.08 | -0.15% | 28776 | 15002.22 | 2.28% |
|