|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美埃科技(688376)专用设备制造业上涨家数:98下跌家数:296平均涨幅:-0.94%平均换手:2.10%总成交额:780.96亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 11.29 | -25.76 | +1.03 | +10.04% | 119306 | 13306.82 | 3.45% | | 002278 | 神开股份 | 13.75 | 112.48 | +1.25 | +10.00% | 369602 | 50142.85 | 11.07% | | 600545 | 卓郎智能 | 4.21 | -30.50 | +0.38 | +9.92% | 1712930 | 69600.95 | 9.58% | | 300246 | 宝莱特 | 15.96 | -63.85 | +1.12 | +7.55% | 279931 | 43542.86 | 13.25% | | 301128 | 强瑞技术 | 112.31 | 86.63 | +6.11 | +5.75% | 43658 | 47685.2 | 4.95% | | 688700 | 东威科技 | 50.82 | 175.85 | +2.60 | +5.39% | 201110.6 | 98698.38 | 6.74% | | 601218 | 吉鑫科技 | 7.31 | 65.48 | +0.37 | +5.33% | 1771924 | 127281.7 | 18.29% | | 300462 | ST华铭 | 13.92 | 66.14 | +0.63 | +4.74% | 53265 | 7369.174 | 3.86% | | 002031 | 巨轮智能 | 7.34 | -53.12 | +0.26 | +3.67% | 520913 | 37853.65 | 2.69% | | 301186 | 超达装备 | 50.90 | 31.46 | +1.80 | +3.67% | 12394 | 6229.009 | 1.64% | | 300003 | 乐普医疗 | 18.29 | 79.08 | +0.62 | +3.51% | 559953 | 101295.8 | 3.55% | | 002730 | 电光科技 | 19.86 | 75.43 | +0.66 | +3.44% | 145767 | 28642.36 | 4.21% | | 002837 | 英维克 | 100.09 | 195.89 | +2.87 | +2.95% | 290390 | 288955.4 | 3.42% | | 603283 | 赛腾股份 | 46.51 | 26.27 | +1.33 | +2.94% | 57942 | 26090.49 | 2.14% | | 688170 | 德龙激光 | 51.40 | -176.98 | +1.40 | +2.80% | 46190.37 | 23615.16 | 4.47% | | 688290 | 景业智能 | 51.83 | 326.88 | +1.34 | +2.65% | 9745.05 | 5070.822 | 0.95% | | 688617 | 惠泰医疗 | 240.89 | 41.40 | +5.94 | +2.53% | 6961.099 | 16549 | 0.49% | | 601798 | 蓝科高新 | 9.61 | -99.06 | +0.23 | +2.45% | 110980 | 10867.08 | 3.13% | | 688273 | 麦澜德 | 50.36 | 49.34 | +1.19 | +2.42% | 29386.39 | 14458.67 | 2.94% | | 300836 | 佰奥智能 | 56.54 | 87.43 | +1.24 | +2.24% | 10914 | 6156.1 | 1.73% | | 603061 | 金海通 | 239.90 | 81.54 | +4.89 | +2.08% | 12114 | 28665.12 | 2.02% | | 300238 | 冠昊生物 | 16.43 | 165.65 | +0.33 | +2.05% | 89555 | 14628.81 | 3.38% | | 688376 | 美埃科技 | 57.92 | 67.33 | +1.16 | +2.04% | 14751.56 | 8534.406 | 1.09% | | 600984 | 建设机械 | 4.51 | -4.36 | +0.09 | +2.04% | 440849 | 19980 | 3.51% | | 300130 | 新国都 | 25.45 | 41.91 | +0.50 | +2.00% | 100277 | 25636.64 | 2.31% | | 688139 | 海尔生物 | 32.60 | 41.15 | +0.60 | +1.87% | 38572.41 | 12550.18 | 1.22% | | 300486 | 东杰智能 | 24.72 | -68.61 | +0.45 | +1.85% | 129734 | 31831.85 | 2.72% | | 300368 | 汇金股份 | 12.09 | -21.88 | +0.22 | +1.85% | 99928 | 12030.16 | 1.89% | | 300171 | 东富龙 | 15.69 | 69.49 | +0.26 | +1.69% | 58122 | 9064.489 | 1.03% | | 002382 | 蓝帆医疗 | 7.71 | -15.17 | +0.12 | +1.58% | 806576 | 62472.2 | 8.07% | | 301158 | 德石股份 | 27.24 | 31.23 | +0.42 | +1.57% | 83670 | 22885.93 | 5.71% | | 300443 | 金雷股份 | 33.38 | 33.04 | +0.51 | +1.55% | 248797 | 82597.4 | 10.03% | | 300049 | 福瑞医科 | 53.90 | 115.96 | +0.82 | +1.54% | 33883 | 18239.53 | 1.45% | | 603855 | 华荣股份 | 20.56 | 15.76 | +0.31 | +1.53% | 42253 | 8753.199 | 1.26% | | 688499 | 利元亨 | 56.09 | -19.85 | +0.83 | +1.50% | 28275.56 | 15793.46 | 1.68% | | 603032 | 德新科技 | 18.91 | -33.86 | +0.27 | +1.45% | 45446 | 8567.416 | 1.96% | | 301022 | 海泰科 | 33.15 | 75.40 | +0.45 | +1.38% | 17382 | 5821.913 | 2.60% | | 688114 | 华大智造 | 54.53 | -88.37 | +0.74 | +1.38% | 21456.3 | 11705.15 | 0.52% | | 002490 | 山东墨龙 | 11.35 | -87.35 | +0.15 | +1.34% | 734454 | 84321.96 | 13.56% | | 688016 | 心脉医疗 | 108.68 | 23.79 | +1.43 | +1.33% | 11593.77 | 12593.3 | 0.94% | | 688627 | 精智达 | 234.75 | 320.69 | +3.00 | +1.29% | 13144.9 | 30261.86 | 1.82% | | 920180 | 爱得科技 | 18.90 | 28.71 | +0.24 | +1.29% | 13962 | 2647.601 | 5.25% | | 300410 | 正业科技 | 9.11 | -38.75 | +0.11 | +1.22% | 78616 | 7113.513 | 2.14% | | 603324 | 盛剑科技 | 24.60 | 61.44 | +0.29 | +1.19% | 8158 | 1993.695 | 0.55% | | 301097 | 天益医疗 | 60.88 | 275.89 | +0.68 | +1.13% | 5292 | 3230.01 | 1.83% | | 603273 | 天元智能 | 19.82 | 131.90 | +0.22 | +1.12% | 24118 | 4785.604 | 4.30% | | 002645 | 华宏科技 | 17.34 | -67.28 | +0.19 | +1.11% | 245325 | 42488.2 | 4.39% | | 300457 | 赢合科技 | 25.29 | 52.72 | +0.26 | +1.04% | 95828 | 24141.33 | 1.51% | | 688236 | 春立医疗 | 20.24 | 30.40 | +0.20 | +1.00% | 19681.96 | 3996.854 | 0.68% | | 300595 | 欧普康视 | 15.80 | 28.77 | +0.15 | +0.96% | 61388 | 9670.729 | 0.92% | | 603789 | *ST星农 | 5.42 | -8.90 | +0.05 | +0.93% | 19366 | 1038.1 | 0.74% | | 301081 | 严牌股份 | 12.84 | 203.76 | +0.11 | +0.86% | 25610 | 3289.049 | 1.17% | | 688155 | 先惠技术 | 82.13 | 43.22 | +0.70 | +0.86% | 18327.43 | 15098.26 | 1.45% | | 688351 | 微电生理 | 23.59 | 217.03 | +0.20 | +0.86% | 10042.35 | 2352.404 | 0.21% | | 600262 | 北方股份 | 27.16 | 18.34 | +0.23 | +0.85% | 26430 | 7179.051 | 1.55% | | 600169 | ST太重 | 2.53 | 40.28 | +0.02 | +0.80% | 168779 | 4270.676 | 0.51% | | 002950 | 奥美医疗 | 11.39 | 15.95 | +0.09 | +0.80% | 261513 | 30039.12 | 5.79% | | 601908 | 京运通 | 4.20 | -8.60 | +0.03 | +0.72% | 650568 | 27214.49 | 2.69% | | 002111 | 威海广泰 | 10.59 | 77.74 | +0.07 | +0.67% | 39684 | 4179.35 | 0.82% | | 600587 | 新华医疗 | 15.43 | 18.39 | +0.10 | +0.65% | 77019 | 11923.78 | 1.27% | | 300276 | 三丰智能 | 7.75 | 223.37 | +0.05 | +0.65% | 72048 | 5564.371 | 0.68% | | 300521 | 爱司凯 | 30.13 | -339.84 | +0.19 | +0.63% | 9917 | 2967.96 | 0.66% | | 688200 | 华峰测控 | 252.73 | 67.46 | +1.59 | +0.63% | 10671.44 | 26732.32 | 0.79% | | 688314 | 康拓医疗 | 43.13 | 35.46 | +0.27 | +0.63% | 17214.87 | 7417.099 | 2.12% | | 002691 | 冀凯股份 | 8.16 | -81.43 | +0.05 | +0.62% | 57445 | 4734.678 | 1.71% | | 688559 | 海目星 | 57.97 | -11.55 | +0.33 | +0.57% | 48773.55 | 28565.27 | 1.97% | | 603205 | 健尔康 | 27.25 | 41.20 | +0.15 | +0.55% | 2486 | 675.2344 | 0.60% | | 002786 | 银宝山新 | 7.89 | -25.26 | +0.04 | +0.51% | 29787 | 2346.822 | 0.60% | | 603014 | 威高血净 | 39.74 | 35.00 | +0.20 | +0.51% | 5262 | 2073.135 | 1.34% | | 300869 | 康泰医学 | 14.31 | -73.33 | +0.07 | +0.49% | 22117 | 3165.456 | 0.87% | | 301456 | 盘古智能 | 32.91 | 73.28 | +0.16 | +0.49% | 50523 | 16588 | 8.35% | | 603800 | 洪田股份 | 38.87 | 85.74 | +0.17 | +0.44% | 14164 | 5470.372 | 0.68% | | 301199 | 迈赫股份 | 23.89 | 37.94 | +0.09 | +0.38% | 8893 | 2121.055 | 1.24% | | 688108 | 赛诺医疗 | 21.46 | 267.49 | +0.08 | +0.37% | 40808.61 | 8743.16 | 0.98% | | 688029 | 南微医学 | 74.31 | 24.48 | +0.27 | +0.36% | 6327.76 | 4690.694 | 0.34% | | 688677 | 海泰新光 | 39.73 | 27.75 | +0.13 | +0.33% | 7885.619 | 3142.837 | 0.66% | | 300318 | 博晖创新 | 6.25 | -106.18 | +0.02 | +0.32% | 34901 | 2185.171 | 0.44% | | 603666 | 亿嘉和 | 28.29 | -32.26 | +0.09 | +0.32% | 13092 | 3709.121 | 0.64% | | 920717 | 瑞星股份 | 10.10 | 174.08 | +0.03 | +0.30% | 10296 | 1038.314 | 2.33% | | 301601 | 惠通科技 | 27.23 | 91.72 | +0.08 | +0.29% | 6147 | 1679.47 | 0.73% | | 301602 | 超研股份 | 21.06 | 63.44 | +0.06 | +0.29% | 6367 | 1337.944 | 0.31% | | 300751 | 迈为股份 | 247.68 | 83.31 | +0.50 | +0.20% | 29675 | 73670.48 | 1.53% | | 688573 | 信宇人 | 21.76 | -14.75 | +0.04 | +0.18% | 11126.25 | 2417.49 | 2.09% | | 688729 | 屹唐股份 | 23.65 | 104.21 | +0.04 | +0.17% | 35840.83 | 8420.666 | 1.67% | | 301053 | 远信工业 | 36.38 | 111.53 | +0.06 | +0.17% | 11816 | 4314.568 | 1.51% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.01 | +0.16% | 39264 | 2443.96 | 0.55% | | 300382 | 斯莱克 | 12.44 | -75.14 | +0.02 | +0.16% | 50410 | 6256.246 | 0.78% | | 688389 | 普门科技 | 13.33 | 30.69 | +0.02 | +0.15% | 11042.35 | 1474.368 | 0.26% | | 002690 | 美亚光电 | 18.80 | 23.10 | +0.02 | +0.11% | 21539 | 4047.257 | 0.50% | | 603301 | 振德医疗 | 92.47 | 87.51 | +0.09 | +0.10% | 14743 | 13636.25 | 0.55% | | 688805 | 健信超导 | 46.77 | 140.59 | +0.04 | +0.09% | 11069.33 | 5096.562 | 3.51% | | 688271 | 联影医疗 | 119.38 | 52.12 | +0.10 | +0.08% | 22824.63 | 27222.21 | 0.28% | | 688125 | 安达智能 | 270.68 | -187.85 | +0.18 | +0.07% | 6088.2 | 16508.01 | 0.75% | | 688358 | 祥生医疗 | 31.72 | 30.49 | +0.02 | +0.06% | 7776.03 | 2469.601 | 0.69% | | 920112 | 巴兰仕 | 36.72 | 20.38 | +0.02 | +0.05% | 803 | 295.5306 | 0.35% | | 301598 | 博科测试 | 62.38 | 32.02 | +0.03 | +0.05% | 2010 | 1252.367 | 1.15% | | 301013 | 利和兴 | 23.39 | -73.76 | +0.01 | +0.04% | 28243 | 6581.53 | 1.49% | | 603338 | 浙江鼎力 | 52.76 | 15.15 | +0.01 | +0.02% | 23748 | 12366.43 | 0.47% | | 600815 | 厦工股份 | 3.14 | -792.60 | 0.00 | 0.00% | 259202 | 8223.617 | 1.46% | | 300030 | 阳普医疗 | 8.40 | -50.59 | 0.00 | 0.00% | 44855 | 3782.427 | 1.65% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 74043 | 3469.884 | 1.01% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 66004 | 2519.236 | 1.08% | | 300396 | 迪瑞医疗 | 12.60 | -24.92 | 0.00 | 0.00% | 11350 | 1430.075 | 0.42% | | 300527 | ST应急 | 8.37 | 732.67 | 0.00 | 0.00% | 40095 | 3362.201 | 0.39% | | 603656 | 泰禾智能 | 22.48 | 134.51 | 0.00 | 0.00% | 11051 | 2486.66 | 0.60% | | 300771 | 智莱科技 | 14.60 | 46.87 | 0.00 | 0.00% | 17635 | 2578.21 | 0.97% | | 301033 | 迈普医学 | 66.77 | 43.93 | 0.00 | 0.00% | 2655 | 1776.215 | 0.47% | | 688212 | 澳华内镜 | 39.59 | -73.66 | 0.00 | 0.00% | 5280.139 | 2091.534 | 0.39% | | 920091 | 大鹏工业 | 72.25 | 103.20 | 0.00 | 0.00% | 15983 | 11722.05 | 11.76% | | 688309 | 恒誉环保 | 54.55 | 135.50 | -0.01 | -0.02% | 44874.53 | 23467.09 | 5.65% | | 688050 | 爱博医疗 | 55.04 | 40.11 | -0.02 | -0.04% | 7370.32 | 4053.823 | 0.38% | | 603690 | 至纯科技 | 26.34 | -119.28 | -0.01 | -0.04% | 35779 | 9349.079 | 0.93% | | 301662 | 宏工科技 | 151.05 | 96.06 | -0.07 | -0.05% | 4758 | 7146.623 | 2.86% | | 600055 | 万东医疗 | 14.92 | 728.05 | -0.01 | -0.07% | 23845 | 3541.516 | 0.34% | | 300896 | 爱美客 | 142.00 | 29.32 | -0.10 | -0.07% | 8694 | 12328.41 | 0.42% | | 300998 | 宁波方正 | 23.91 | -223.29 | -0.02 | -0.08% | 14823 | 3555.49 | 1.38% | | 600843 | 上工申贝 | 10.80 | -38.91 | -0.01 | -0.09% | 43444 | 4681.8 | 0.93% | | 300529 | 健帆生物 | 18.81 | 31.18 | -0.02 | -0.11% | 19621 | 3689.402 | 0.38% | | 300210 | 森远股份 | 8.98 | -1362.90 | -0.01 | -0.11% | 25181 | 2264.656 | 0.52% | | 300151 | 昌红科技 | 17.61 | 135.87 | -0.02 | -0.11% | 47224 | 8270.768 | 1.28% | | 301087 | 可孚医疗 | 60.78 | 34.17 | -0.07 | -0.12% | 21173 | 12770.95 | 1.09% | | 301360 | 荣旗科技 | 72.13 | 121.39 | -0.09 | -0.12% | 7439 | 5360.048 | 2.92% | | 688581 | 安杰思 | 58.06 | 21.14 | -0.08 | -0.14% | 1303.6 | 756.3206 | 0.31% | | 688501 | 青达环保 | 26.62 | 18.04 | -0.04 | -0.15% | 9476.03 | 2502.543 | 0.76% | | 300293 | 蓝英装备 | 18.44 | -123.14 | -0.03 | -0.16% | 15962 | 2933.068 | 0.57% | | 300707 | 威唐工业 | 16.80 | 125.76 | -0.03 | -0.18% | 19243 | 3236.1 | 1.34% | | 301512 | 智信精密 | 48.56 | 69.70 | -0.09 | -0.18% | 4950 | 2411.7 | 1.99% | | 688712 | 北芯生命-U | 40.08 | 247.79 | -0.08 | -0.20% | 13986.36 | 5613.874 | 3.77% | | 300509 | 新美星 | 13.14 | 39.94 | -0.03 | -0.23% | 32415 | 4285.305 | 1.31% | | 301030 | 仕净科技 | 12.85 | -2.28 | -0.03 | -0.23% | 75237 | 9804.047 | 3.72% | | 000925 | 众合科技 | 7.81 | 80.82 | -0.02 | -0.26% | 60943 | 4765.182 | 0.91% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 1062 | 280.6521 | 0.47% | | 301138 | 华研精机 | 37.16 | 37.78 | -0.10 | -0.27% | 7694 | 2852.866 | 1.12% | | 600855 | 航天长峰 | 17.83 | -37.33 | -0.05 | -0.28% | 56319 | 10066.36 | 1.20% | | 300402 | 宝色股份 | 21.23 | 86.85 | -0.06 | -0.28% | 37150 | 7961.892 | 1.52% | | 605186 | 健麾信息 | 21.17 | 322.73 | -0.06 | -0.28% | 9129 | 1935.129 | 0.67% | | 688161 | 威高骨科 | 31.35 | 47.03 | -0.09 | -0.29% | 11441.55 | 3586.478 | 0.29% | | 300653 | 正海生物 | 20.25 | 47.35 | -0.06 | -0.30% | 7393 | 1501.461 | 0.41% | | 688215 | 瑞晟智能 | 64.02 | 221.24 | -0.19 | -0.30% | 3136.26 | 1991.73 | 0.50% | | 603081 | 大丰实业 | 12.34 | 50.09 | -0.04 | -0.32% | 26901 | 3337.242 | 0.64% | | 300619 | 金银河 | 42.49 | -125.14 | -0.14 | -0.33% | 35217 | 15007.05 | 2.42% | | 300753 | 爱朋医疗 | 34.68 | -973.40 | -0.13 | -0.37% | 113505 | 39874.69 | 12.91% | | 300278 | 华昌达 | 5.22 | 616.99 | -0.02 | -0.38% | 95203 | 4977.899 | 0.68% | | 002073 | 软控股份 | 7.76 | 16.99 | -0.03 | -0.39% | 109579 | 8490.976 | 1.08% | | 300281 | 金明精机 | 7.34 | 1770.86 | -0.03 | -0.41% | 19992 | 1477.356 | 0.50% | | 603912 | 佳力图 | 9.66 | -260.62 | -0.04 | -0.41% | 217961 | 20894.89 | 4.02% | | 603895 | 天永智能 | 28.64 | -20.88 | -0.12 | -0.42% | 7462 | 2141.603 | 0.69% | | 688067 | 爱威科技 | 28.54 | 67.05 | -0.12 | -0.42% | 9081 | 2605.568 | 1.34% | | 301200 | 大族数控 | 148.78 | 121.96 | -0.64 | -0.43% | 21833 | 32416.89 | 0.52% | | 300099 | 尤洛卡 | 9.25 | 71.25 | -0.04 | -0.43% | 158642 | 14566.38 | 2.73% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | -0.04 | -0.45% | 21672 | 1948.459 | 2.12% | | 920278 | 鹿得医疗 | 8.84 | 57.49 | -0.04 | -0.45% | 5383 | 477.0821 | 0.73% | | 300865 | 大宏立 | 28.29 | -283.21 | -0.13 | -0.46% | 7323 | 2091.16 | 1.30% | | 002997 | 瑞鹄模具 | 32.52 | 15.04 | -0.15 | -0.46% | 7179 | 2340.894 | 0.34% | | 002611 | 东方精工 | 16.84 | 30.10 | -0.08 | -0.47% | 81977 | 13772.84 | 0.82% | | 001256 | 炜冈科技 | 22.53 | 35.25 | -0.11 | -0.49% | 7036 | 1595.157 | 0.66% | | 603956 | 威派格 | 6.09 | -26.80 | -0.03 | -0.49% | 37601 | 2299.88 | 0.66% | | 000852 | 石化机械 | 7.97 | 395.67 | -0.04 | -0.50% | 194035 | 15604.18 | 2.05% | | 002006 | 精工科技 | 19.48 | 46.31 | -0.10 | -0.51% | 73205 | 14299.66 | 1.41% | | 002535 | 林州重机 | 3.75 | 115.25 | -0.02 | -0.53% | 63873 | 2414.355 | 0.87% | | 300298 | 三诺生物 | 16.79 | 33.36 | -0.09 | -0.53% | 20794 | 3497.079 | 0.46% | | 605305 | 中际联合 | 43.89 | 18.11 | -0.24 | -0.54% | 91301 | 39898.66 | 4.30% | | 920856 | 浩淼科技 | 14.42 | 34.17 | -0.08 | -0.55% | 2354 | 340.8483 | 0.44% | | 920475 | 三友科技 | 14.42 | -4237.83 | -0.08 | -0.55% | 2252 | 325.2647 | 0.40% | | 301234 | 五洲医疗 | 37.81 | 106.49 | -0.21 | -0.55% | 5100 | 1942.792 | 1.27% | | 920942 | 恒立钻具 | 28.69 | 61.11 | -0.16 | -0.55% | 3913 | 1127.911 | 0.95% | | 300307 | 慈星股份 | 6.96 | 58.10 | -0.04 | -0.57% | 41125 | 2870.168 | 0.52% | | 920101 | 志高机械 | 38.24 | 28.91 | -0.22 | -0.57% | 2216 | 850.7337 | 0.80% | | 301083 | 百胜智能 | 19.10 | 88.33 | -0.11 | -0.57% | 8552 | 1640.286 | 1.00% | | 603917 | 合力科技 | 13.88 | 279.46 | -0.08 | -0.57% | 18197 | 2536.773 | 0.89% | | 300902 | 国安达 | 19.05 | -277.49 | -0.11 | -0.57% | 14474 | 2764.644 | 1.19% | | 300314 | 戴维医疗 | 13.70 | 59.27 | -0.08 | -0.58% | 21091 | 2907.851 | 1.47% | | 002021 | 中捷资源 | 3.42 | -39688.08 | -0.02 | -0.58% | 300606 | 10376.63 | 2.51% | | 688638 | 誉辰智能 | 40.48 | -13.79 | -0.24 | -0.59% | 4810 | 1942.593 | 1.82% | | 300029 | *ST天龙 | 4.95 | -26.93 | -0.03 | -0.60% | 17731 | 882.12 | 0.88% | | 605369 | 拱东医疗 | 18.04 | 38.92 | -0.11 | -0.61% | 5316 | 957.552 | 0.24% | | 603012 | 创力集团 | 8.16 | 33.11 | -0.05 | -0.61% | 79103 | 6448.769 | 1.22% | | 688306 | 均普智能 | 9.74 | 981.03 | -0.06 | -0.61% | 32196.51 | 3142.02 | 0.26% | | 002164 | 宁波东力 | 12.68 | 109.46 | -0.08 | -0.63% | 36213 | 4599.368 | 0.75% | | 920026 | 卓兆点胶 | 34.80 | 81.05 | -0.22 | -0.63% | 2309 | 808.0056 | 0.62% | | 688162 | 巨一科技 | 32.95 | 48.35 | -0.21 | -0.63% | 9642.059 | 3166.606 | 0.70% | | 300786 | 国林科技 | 15.44 | -87.82 | -0.10 | -0.64% | 20521 | 3183.746 | 1.40% | | 300201 | 海伦哲 | 10.79 | 40.78 | -0.07 | -0.64% | 259124 | 27839.36 | 2.58% | | 300400 | 劲拓股份 | 23.00 | 51.20 | -0.15 | -0.65% | 82875 | 18757.86 | 3.45% | | 001395 | 亚联机械 | 42.41 | 21.99 | -0.28 | -0.66% | 2614 | 1110.2 | 0.56% | | 301325 | 曼恩斯特 | 49.79 | -103.95 | -0.33 | -0.66% | 13264 | 6627.49 | 2.29% | | 688310 | 迈得医疗 | 16.58 | -146.79 | -0.11 | -0.66% | 11082.69 | 1846.872 | 0.67% | | 688478 | 晶升股份 | 33.16 | -385.81 | -0.22 | -0.66% | 10757.58 | 3553.979 | 1.04% | | 001336 | 楚环科技 | 27.46 | 83.54 | -0.19 | -0.69% | 11398 | 3142.852 | 2.45% | | 688198 | 佰仁医疗 | 100.69 | 67.58 | -0.70 | -0.69% | 2261.41 | 2280.999 | 0.16% | | 301112 | 信邦智能 | 35.36 | -55687.15 | -0.25 | -0.70% | 3307 | 1170.98 | 0.30% | | 002651 | 利君股份 | 9.90 | 118.70 | -0.07 | -0.70% | 44025 | 4359.415 | 0.78% | | 300549 | 优德精密 | 18.27 | 250.87 | -0.13 | -0.71% | 14072 | 2584.882 | 1.39% | | 002901 | 大博医疗 | 44.67 | 34.15 | -0.32 | -0.71% | 6230 | 2786.174 | 0.22% | | 920553 | 凯腾精工 | 9.72 | 55.93 | -0.07 | -0.72% | 6240 | 608.3022 | 0.68% | | 300415 | 伊之密 | 26.93 | 18.24 | -0.20 | -0.74% | 64314 | 17272.14 | 1.42% | | 301260 | 格力博 | 15.99 | -746.48 | -0.12 | -0.74% | 10590 | 1697.764 | 0.52% | | 603076 | 乐惠国际 | 26.33 | 224.28 | -0.20 | -0.75% | 10786 | 2855.259 | 0.89% | | 300358 | 楚天科技 | 10.13 | -40.03 | -0.08 | -0.78% | 78541 | 8001.103 | 1.12% | | 920414 | 欧普泰 | 13.71 | -44.91 | -0.11 | -0.80% | 12997 | 1789.088 | 2.32% | | 920599 | 同力股份 | 19.78 | 10.53 | -0.16 | -0.80% | 17489 | 3452.165 | 0.50% | | 688101 | 三达膜 | 17.27 | 15.18 | -0.14 | -0.80% | 13100.78 | 2274.012 | 0.39% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.12 | -0.81% | 35576 | 5195.752 | 1.05% | | 688082 | 盛美上海 | 152.23 | 52.36 | -1.25 | -0.81% | 12478.67 | 18903.21 | 0.29% | | 920931 | 无锡鼎邦 | 13.26 | 68.12 | -0.11 | -0.82% | 3755 | 498.7285 | 1.30% | | 688361 | 中科飞测 | 162.40 | 2216.00 | -1.35 | -0.82% | 44105.9 | 71052.57 | 1.78% | | 688085 | 三友医疗 | 20.32 | 104.44 | -0.17 | -0.83% | 8581.99 | 1748.131 | 0.27% | | 600817 | 宇通重工 | 11.95 | 22.48 | -0.10 | -0.83% | 19381 | 2317.83 | 0.37% | | 301105 | 鸿铭股份 | 54.60 | -118.07 | -0.46 | -0.84% | 6092 | 3335.05 | 3.71% | | 688084 | 晶品特装 | 75.80 | -306.40 | -0.66 | -0.86% | 5205.65 | 3979.756 | 0.69% | | 688718 | 唯赛勃 | 16.07 | 60.56 | -0.14 | -0.86% | 23475.24 | 3767.685 | 1.35% | | 301369 | 联动科技 | 134.03 | 483.21 | -1.17 | -0.87% | 4735 | 6435.167 | 1.30% | | 300562 | 乐心医疗 | 13.71 | 39.17 | -0.12 | -0.87% | 27809 | 3829.985 | 1.71% | | 301018 | 申菱环境 | 100.14 | 216.99 | -0.88 | -0.87% | 71078 | 71297.43 | 3.59% | | 300633 | 开立医疗 | 25.92 | 167.60 | -0.23 | -0.88% | 12521 | 3249.495 | 0.49% | | 300760 | 迈瑞医疗 | 176.99 | 24.95 | -1.58 | -0.88% | 37086 | 65886.57 | 0.31% | | 688626 | 翔宇医疗 | 71.61 | 145.59 | -0.67 | -0.93% | 37433.92 | 26930.56 | 2.34% | | 300837 | 浙矿股份 | 38.84 | 93.99 | -0.37 | -0.94% | 13204 | 5154.598 | 1.92% | | 301288 | *ST清研 | 18.85 | -196.12 | -0.18 | -0.95% | 2394 | 452.89 | 0.31% | | 300545 | 联得装备 | 35.25 | 45.22 | -0.34 | -0.96% | 45842 | 15945.88 | 3.83% | | 600582 | 天地科技 | 6.21 | 9.22 | -0.06 | -0.96% | 306039 | 18983.43 | 0.74% | | 920895 | 花溪科技 | 18.54 | -427.84 | -0.18 | -0.96% | 2052 | 382.1925 | 0.71% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.09 | -0.98% | 34109 | 3132.958 | 0.78% | | 920802 | 保丽洁 | 15.07 | 51.56 | -0.15 | -0.99% | 3349 | 506.5989 | 1.52% | | 688001 | 华兴源创 | 32.81 | -49.55 | -0.34 | -1.03% | 24708.83 | 8047.443 | 0.56% | | 688012 | 中微公司 | 309.72 | 101.33 | -3.21 | -1.03% | 48841.9 | 149486.9 | 0.78% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.04 | -1.06% | 363891 | 13732.98 | 2.05% | | 301021 | 英诺激光 | 55.50 | 197.01 | -0.60 | -1.07% | 39180 | 21394.92 | 2.57% | | 920703 | 广厦环能 | 14.67 | 20.17 | -0.16 | -1.08% | 7160 | 1056.237 | 0.94% | | 301568 | 思泰克 | 56.45 | 56.73 | -0.62 | -1.09% | 23988 | 13491.48 | 5.04% | | 000856 | 冀东装备 | 10.80 | 130.81 | -0.12 | -1.10% | 26766 | 2914.85 | 1.18% | | 002890 | 弘宇股份 | 16.05 | 181.92 | -0.18 | -1.11% | 11706 | 1897.531 | 0.72% | | 301367 | 瑞迈特 | 71.30 | 30.38 | -0.80 | -1.11% | 3593 | 2574.408 | 0.51% | | 300425 | 中建环能 | 5.31 | 57.92 | -0.06 | -1.12% | 68215 | 3650.435 | 1.00% | | 688755 | 汉邦科技 | 39.69 | 58.61 | -0.45 | -1.12% | 1858.61 | 738.3861 | 1.06% | | 920284 | 灵鸽科技 | 35.20 | -125.12 | -0.40 | -1.12% | 7143 | 2524.595 | 1.05% | | 002698 | 博实股份 | 14.94 | 30.95 | -0.17 | -1.13% | 41661 | 6232.598 | 0.50% | | 688529 | 豪森智能 | 18.45 | -8.77 | -0.21 | -1.13% | 8203.67 | 1523.94 | 0.49% | | 688006 | 杭可科技 | 27.73 | 49.81 | -0.32 | -1.14% | 40492.75 | 11256.97 | 0.67% | | 603901 | 永创智能 | 12.89 | 106.07 | -0.15 | -1.15% | 30118 | 3888.417 | 0.62% | | 920992 | 中科美菱 | 15.46 | 78.49 | -0.18 | -1.15% | 5525 | 857.6907 | 1.14% | | 603282 | 亚光股份 | 21.40 | 23.44 | -0.25 | -1.15% | 8736 | 1881.205 | 1.36% | | 688789 | 宏华数科 | 75.15 | 25.61 | -0.90 | -1.18% | 12814.41 | 9583.082 | 0.71% | | 002337 | 赛象科技 | 6.68 | 90.81 | -0.08 | -1.18% | 58160 | 3902.119 | 0.99% | | 301312 | 智立方 | 79.16 | 112.78 | -0.95 | -1.19% | 21215 | 16677.93 | 3.50% | | 002613 | 北玻股份 | 4.04 | -199.23 | -0.05 | -1.22% | 82438 | 3357.137 | 1.07% | | 688071 | 华依科技 | 33.88 | -61.59 | -0.42 | -1.22% | 8600.019 | 2920.897 | 1.01% | | 600579 | 中化装备 | 8.78 | -3.77 | -0.11 | -1.24% | 53892 | 4774.192 | 1.09% | | 603135 | 中重科技 | 11.16 | 152.68 | -0.14 | -1.24% | 15186 | 1699.528 | 0.60% | | 300095 | 华伍股份 | 10.26 | -15.64 | -0.13 | -1.25% | 63324 | 6508.458 | 1.87% | | 688518 | 联赢激光 | 25.34 | 50.22 | -0.33 | -1.29% | 43234.75 | 10983.43 | 1.27% | | 300823 | 建科智能 | 17.33 | 70.63 | -0.24 | -1.37% | 16418 | 2866.787 | 1.94% | | 000519 | 中兵红箭 | 18.03 | -77.03 | -0.25 | -1.37% | 237836 | 42890.9 | 1.71% | | 688120 | 华海清科 | 169.16 | 55.11 | -2.37 | -1.38% | 21562.34 | 36403.04 | 0.61% | | 688659 | 元琛科技 | 10.64 | -27.37 | -0.15 | -1.39% | 13502.49 | 1452.667 | 0.84% | | 688113 | 联测科技 | 41.11 | 29.72 | -0.59 | -1.41% | 4049.89 | 1676.177 | 0.63% | | 688151 | 华强科技 | 21.59 | -11746.82 | -0.31 | -1.42% | 15350.59 | 3328.133 | 0.45% | | 301363 | 美好医疗 | 28.22 | 51.10 | -0.41 | -1.43% | 117588 | 33644.33 | 3.15% | | 600560 | 金自天正 | 15.77 | 68.33 | -0.23 | -1.44% | 11171 | 1773.383 | 0.50% | | 920061 | 西磁科技 | 26.45 | 336.08 | -0.39 | -1.45% | 3048 | 811.3535 | 0.77% | | 003036 | 泰坦股份 | 18.13 | 78.47 | -0.27 | -1.47% | 40760 | 7426.067 | 1.88% | | 300450 | 先导智能 | 51.13 | 99.08 | -0.77 | -1.48% | 252454 | 129954.4 | 1.62% | | 001360 | 南矿集团 | 22.46 | 89.41 | -0.34 | -1.49% | 17444 | 3929.506 | 2.13% | | 603203 | 快克智能 | 38.65 | 39.57 | -0.60 | -1.53% | 26303 | 10052.63 | 1.06% | | 301392 | 汇成真空 | 121.10 | 569.68 | -1.95 | -1.58% | 9832 | 11903.32 | 2.41% | | 920522 | 纳科诺尔 | 56.58 | 130.33 | -0.92 | -1.60% | 9160 | 5202.774 | 0.70% | | 688003 | 天准科技 | 57.65 | 142.53 | -0.94 | -1.60% | 9771 | 5635.952 | 0.50% | | 600528 | 中铁工业 | 8.58 | 13.19 | -0.14 | -1.61% | 200799 | 17326.17 | 0.90% | | 301468 | 博盈特焊 | 52.91 | 153.67 | -0.87 | -1.62% | 31353 | 16583.68 | 4.18% | | 600184 | 光电股份 | 16.93 | -54.05 | -0.28 | -1.63% | 58251 | 9880.704 | 1.00% | | 000528 | 柳工 | 10.15 | 14.12 | -0.17 | -1.65% | 228917 | 23271.35 | 1.13% | | 300092 | 科新机电 | 17.27 | 58.14 | -0.29 | -1.65% | 80848 | 14087.34 | 3.85% | | 002223 | 鱼跃医疗 | 35.68 | 20.55 | -0.60 | -1.65% | 74961 | 26790.9 | 0.80% | | 920925 | 锦好医疗 | 19.51 | 70.12 | -0.33 | -1.66% | 6335 | 1244.41 | 1.15% | | 603638 | 艾迪精密 | 21.74 | 47.60 | -0.37 | -1.67% | 29655 | 6448.863 | 0.36% | | 688377 | 迪威尔 | 43.19 | 68.36 | -0.74 | -1.68% | 15553.59 | 6785.603 | 0.80% | | 300195 | 长荣股份 | 8.71 | 232.42 | -0.15 | -1.69% | 64834 | 5686.401 | 2.07% | | 300334 | 津膜科技 | 8.03 | 99.93 | -0.14 | -1.71% | 65462 | 5291.75 | 2.17% | | 002209 | 达意隆 | 14.90 | 22.62 | -0.26 | -1.72% | 18835 | 2835.189 | 1.20% | | 603036 | 如通股份 | 18.67 | 33.40 | -0.33 | -1.74% | 26839 | 4999.717 | 1.30% | | 300412 | 迦南科技 | 5.65 | 89.87 | -0.10 | -1.74% | 89517 | 5113.374 | 1.91% | | 002097 | 山河智能 | 10.71 | 85.36 | -0.19 | -1.74% | 127714 | 13749.89 | 1.19% | | 688623 | 双元科技 | 97.35 | 89.28 | -1.73 | -1.75% | 2253.87 | 2203.792 | 1.18% | | 300950 | 德固特 | 22.49 | 48.62 | -0.40 | -1.75% | 14529 | 3295.791 | 1.60% | | 688576 | 西山科技 | 74.18 | 64.59 | -1.32 | -1.75% | 1859.06 | 1386.499 | 0.85% | | 002204 | 大连重工 | 7.14 | 23.27 | -0.13 | -1.79% | 633208 | 46086.1 | 3.28% | | 603309 | 维力医疗 | 15.27 | 18.24 | -0.28 | -1.80% | 21783 | 3347.345 | 0.75% | | 688816 | 易思维 | 67.86 | 79.24 | -1.25 | -1.81% | 10960.11 | 7453.975 | 5.68% | | 002757 | 南兴股份 | 20.60 | -20.95 | -0.38 | -1.81% | 61884 | 12777.07 | 2.19% | | 603308 | 应流股份 | 60.70 | 116.60 | -1.12 | -1.81% | 193197 | 115153.4 | 2.85% | | 688072 | 拓荆科技 | 332.80 | 101.11 | -6.22 | -1.83% | 25315.47 | 83245.52 | 0.90% | | 002833 | 弘亚数控 | 18.18 | 19.22 | -0.34 | -1.84% | 25273 | 4605.279 | 0.88% | | 301629 | 矽电股份 | 276.50 | 221.13 | -5.28 | -1.87% | 7699 | 21088.56 | 7.38% | | 603169 | 兰石重装 | 12.56 | 229.76 | -0.24 | -1.87% | 937594 | 120515.2 | 7.18% | | 688301 | 奕瑞科技 | 114.55 | 36.63 | -2.19 | -1.88% | 12163.35 | 13939.67 | 0.61% | | 600031 | 三一重工 | 20.89 | 23.30 | -0.40 | -1.88% | 365454 | 76457 | 0.43% | | 301290 | 东星医疗 | 28.64 | -134.34 | -0.56 | -1.92% | 15784 | 4591.88 | 2.32% | | 688335 | 复洁科技 | 40.81 | -184.54 | -0.80 | -1.92% | 32109.32 | 13291.55 | 2.17% | | 688420 | 美腾科技 | 26.44 | 186.93 | -0.52 | -1.93% | 4024.49 | 1077.307 | 0.96% | | 688013 | 天臣医疗 | 39.91 | 39.94 | -0.79 | -1.94% | 5543.82 | 2222.949 | 0.68% | | 300316 | 晶盛机电 | 46.29 | 134.43 | -0.92 | -1.95% | 128494 | 59129.09 | 1.04% | | 688516 | 奥特维 | 74.48 | 46.16 | -1.50 | -1.97% | 50070.75 | 37539.05 | 1.59% | | 603311 | 金海高科 | 15.42 | 40.09 | -0.32 | -2.03% | 19094 | 2971.026 | 0.81% | | 300879 | 大叶股份 | 24.75 | 42.20 | -0.52 | -2.06% | 55748 | 13787.45 | 2.77% | | 688028 | 沃尔德 | 103.34 | 165.52 | -2.18 | -2.07% | 40528.69 | 40943.58 | 2.68% | | 688037 | 芯源微 | 168.89 | 400.04 | -3.61 | -2.09% | 20678.95 | 34953.67 | 1.03% | | 300813 | 泰林生物 | 25.23 | 185.78 | -0.54 | -2.10% | 10347 | 2633.815 | 1.36% | | 920174 | 五新隧装 | 41.64 | 117.45 | -0.90 | -2.12% | 6194 | 2601.109 | 0.71% | | 688277 | 天智航-U | 23.48 | -67.33 | -0.51 | -2.13% | 37724.06 | 8890.188 | 0.83% | | 002957 | 科瑞技术 | 25.69 | 48.72 | -0.56 | -2.13% | 85291 | 21805.77 | 2.04% | | 688633 | 星球石墨 | 24.63 | 21.28 | -0.54 | -2.15% | 20270.4 | 5027.865 | 1.41% | | 002196 | 方正电机 | 14.05 | -477.29 | -0.31 | -2.16% | 139412 | 19661.15 | 2.86% | | 688329 | 艾隆科技 | 25.69 | 378.95 | -0.57 | -2.17% | 8049.329 | 2093.36 | 1.04% | | 688128 | 中国电研 | 28.37 | 21.55 | -0.63 | -2.17% | 13196.53 | 3749.322 | 0.33% | | 600860 | 京城股份 | 14.83 | -1996.62 | -0.33 | -2.18% | 164505 | 24552.43 | 3.70% | | 688607 | 康众医疗 | 53.31 | 867.71 | -1.19 | -2.18% | 8321.21 | 4441.842 | 0.94% | | 300551 | 古鳌科技 | 18.26 | -19.06 | -0.41 | -2.20% | 85062 | 15881.59 | 2.51% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.25 | -2.21% | 548867 | 60640.19 | 0.61% | | 688400 | 凌云光 | 42.23 | 158.43 | -0.96 | -2.22% | 70765.64 | 29918.76 | 1.54% | | 002432 | 九安医疗 | 54.08 | 13.31 | -1.23 | -2.22% | 167000 | 91074.2 | 3.60% | | 603159 | 上海亚虹 | 25.93 | 553.92 | -0.59 | -2.22% | 6139 | 1605.49 | 0.44% | | 688646 | ST逸飞 | 50.61 | -121.58 | -1.16 | -2.24% | 5721.15 | 2903.087 | 0.99% | | 920152 | 昆工科技 | 19.14 | -26.03 | -0.44 | -2.25% | 6962 | 1354.031 | 0.85% | | 300631 | 久吾高科 | 27.75 | 42.71 | -0.64 | -2.25% | 21429 | 5987.783 | 1.78% | | 300056 | 中创环保 | 9.09 | -24.19 | -0.21 | -2.26% | 173321 | 15863.17 | 4.50% | | 000157 | 中联重科 | 8.95 | 17.99 | -0.21 | -2.29% | 470770 | 42137.22 | 0.67% | | 688531 | 日联科技 | 72.76 | 69.02 | -1.72 | -2.31% | 27221.65 | 19799.65 | 2.54% | | 300604 | 长川科技 | 121.32 | 79.64 | -2.88 | -2.32% | 106138 | 127491 | 2.17% | | 300812 | 易天股份 | 37.34 | -86.11 | -0.91 | -2.38% | 53305 | 19967.01 | 5.75% | | 688096 | 京源环保 | 8.60 | -108.03 | -0.21 | -2.38% | 48409.55 | 4270.723 | 2.05% | | 002975 | 博杰股份 | 73.24 | 92.85 | -1.82 | -2.42% | 19831 | 14570.68 | 1.87% | | 601038 | 一拖股份 | 14.86 | 20.48 | -0.37 | -2.43% | 114739 | 17298.23 | 1.57% | | 688312 | 燕麦科技 | 48.32 | 51.28 | -1.21 | -2.44% | 35816.73 | 17318.53 | 2.46% | | 600388 | 龙净环保 | 18.74 | 24.71 | -0.47 | -2.45% | 101391 | 19049.52 | 0.80% | | 002779 | 中坚科技 | 89.00 | 347.89 | -2.30 | -2.52% | 12406 | 11104 | 0.75% | | 688410 | 山外山 | 15.53 | 43.76 | -0.41 | -2.57% | 31336.72 | 4914.968 | 0.98% | | 301515 | 港通医疗 | 23.67 | -149.50 | -0.63 | -2.59% | 17040 | 4099.159 | 2.60% | | 920166 | 海圣医疗 | 29.07 | 25.51 | -0.78 | -2.61% | 7088 | 2063.518 | 2.98% | | 301533 | 威马农机 | 34.56 | 60.93 | -0.93 | -2.62% | 8754 | 3052.758 | 3.08% | | 688121 | 卓然股份 | 12.49 | 39.94 | -0.34 | -2.65% | 40974.15 | 5161.407 | 2.02% | | 600761 | 安徽合力 | 19.67 | 13.88 | -0.54 | -2.67% | 137931 | 27123.32 | 1.55% | | 603088 | 宁波精达 | 12.38 | 51.07 | -0.34 | -2.67% | 107135 | 13211.04 | 2.45% | | 688425 | 铁建重工 | 5.39 | 19.38 | -0.15 | -2.71% | 451346.9 | 24586.53 | 0.85% | | 920300 | 辰光医疗 | 13.22 | -17.64 | -0.37 | -2.72% | 12890 | 1721.184 | 1.94% | | 600526 | 菲达环保 | 5.68 | 18.25 | -0.16 | -2.74% | 80813 | 4626.922 | 0.93% | | 300648 | 星云股份 | 56.22 | -139.76 | -1.59 | -2.75% | 30220 | 17015.36 | 2.28% | | 002371 | 北方华创 | 445.21 | 51.36 | -12.67 | -2.77% | 38803 | 172814.3 | 0.54% | | 603289 | 泰瑞机器 | 11.03 | 30.94 | -0.32 | -2.82% | 43745 | 4859.232 | 1.49% | | 300453 | 三鑫医疗 | 9.89 | 21.12 | -0.29 | -2.85% | 129272 | 12920.95 | 3.59% | | 301101 | 明月镜片 | 35.38 | 37.75 | -1.04 | -2.86% | 42159 | 15036.91 | 2.21% | | 300471 | 厚普股份 | 14.93 | -122.46 | -0.44 | -2.86% | 143850 | 21839.84 | 3.92% | | 001332 | 锡装股份 | 58.72 | 26.27 | -1.75 | -2.89% | 14831 | 8808.94 | 3.09% | | 601100 | 恒立液压 | 104.51 | 49.97 | -3.19 | -2.96% | 38301 | 40088.76 | 0.29% | | 688652 | 京仪装备 | 106.45 | 122.04 | -3.25 | -2.96% | 16527.99 | 17657.28 | 1.37% | | 603960 | 克来机电 | 21.88 | 130.24 | -0.69 | -3.06% | 82473 | 18237.53 | 3.15% | | 603095 | 越剑智能 | 18.67 | 45.04 | -0.59 | -3.06% | 28652 | 5425.031 | 1.11% | | 002008 | 大族激光 | 66.57 | 60.59 | -2.13 | -3.10% | 183374 | 122166.8 | 1.92% | | 000821 | ST京机 | 13.36 | 29.66 | -0.43 | -3.12% | 135392 | 18212.73 | 2.24% | | 920014 | 特瑞斯 | 15.05 | 43.40 | -0.51 | -3.28% | 48817 | 7515.661 | 7.28% | | 300776 | 帝尔激光 | 79.95 | 34.21 | -2.74 | -3.31% | 47023 | 37786.21 | 2.80% | | 688726 | 拉普拉斯 | 63.37 | 41.96 | -2.18 | -3.33% | 65331.5 | 41918.23 | 2.97% | | 603280 | 南方路机 | 39.34 | 51.05 | -1.36 | -3.34% | 50196 | 20011.98 | 17.96% | | 300097 | ST智云 | 7.81 | -8.88 | -0.27 | -3.34% | 59200 | 4660.95 | 2.19% | | 688022 | 瀚川智能 | 15.55 | -3.67 | -0.54 | -3.36% | 25934.08 | 4082.214 | 1.47% | | 601106 | 中国一重 | 4.58 | -8.65 | -0.16 | -3.38% | 696378 | 32138.59 | 1.02% | | 603337 | 杰克科技 | 43.48 | 23.69 | -1.52 | -3.38% | 13459 | 5907.325 | 0.28% | | 603396 | 金辰股份 | 38.51 | 116.11 | -1.39 | -3.48% | 39390 | 15306.5 | 2.84% | | 688580 | 伟思医疗 | 60.23 | 42.22 | -2.18 | -3.49% | 23330.89 | 14137.88 | 2.44% | | 300757 | 罗博特科 | 374.30 | -764.67 | -13.55 | -3.49% | 45066 | 168585.9 | 2.99% | | 600343 | 航天动力 | 31.19 | -93.36 | -1.13 | -3.50% | 200372 | 63061.13 | 3.14% | | 920158 | 长江能科 | 19.08 | 60.01 | -0.70 | -3.54% | 41761 | 8196.257 | 10.95% | | 920706 | 铁拓机械 | 26.18 | 49.74 | -0.98 | -3.61% | 17903 | 4731.665 | 4.23% | | 688630 | 芯碁微装 | 172.80 | 78.52 | -6.50 | -3.63% | 42742.07 | 72620.92 | 3.24% | | 300140 | 节能环境 | 7.41 | 27.86 | -0.29 | -3.77% | 398176 | 29796.61 | 3.90% | | 600879 | 航天电子 | 22.44 | 378.97 | -0.88 | -3.77% | 1042920 | 236100.9 | 3.16% | | 688419 | 耐科装备 | 45.26 | 71.51 | -1.84 | -3.91% | 14182.82 | 6460.183 | 2.38% | | 688147 | 微导纳米 | 68.78 | 149.03 | -2.89 | -4.03% | 49304.88 | 33905.25 | 1.07% | | 688383 | 新益昌 | 70.36 | -337.43 | -2.97 | -4.05% | 8769.269 | 6229.236 | 0.86% | | 300818 | 耐普矿机 | 38.73 | 111.52 | -1.64 | -4.06% | 23586 | 9243.123 | 2.15% | | 600320 | 振华重工 | 5.17 | 43.61 | -0.22 | -4.08% | 1095108 | 58126.75 | 3.30% | | 001223 | 欧克科技 | 50.24 | 69.02 | -2.20 | -4.20% | 9478 | 4850.742 | 1.02% | | 000680 | 山推股份 | 11.44 | 14.12 | -0.51 | -4.27% | 189149 | 21776.77 | 1.44% | | 300228 | 富瑞特装 | 10.29 | 23.12 | -0.46 | -4.28% | 360626 | 37836.49 | 6.42% | | 002430 | 杭氧股份 | 30.31 | 29.53 | -1.36 | -4.29% | 154860 | 48305.14 | 1.58% | | 301338 | 凯格精机 | 179.82 | 129.51 | -8.24 | -4.38% | 30147 | 55032.92 | 5.10% | | 601399 | 国机重装 | 4.73 | 71.25 | -0.22 | -4.44% | 1054695 | 50323.24 | 1.46% | | 688392 | 骄成超声 | 107.84 | 108.61 | -5.15 | -4.56% | 29519.36 | 31645.7 | 2.55% | | 688613 | 奥精医疗 | 22.97 | -871.82 | -1.11 | -4.61% | 35765.02 | 8271.706 | 2.61% | | 688328 | 深科达 | 42.40 | -94.86 | -2.09 | -4.70% | 98838.95 | 41405.84 | 10.46% | | 002353 | 杰瑞股份 | 100.23 | 36.18 | -5.00 | -4.75% | 188954 | 189303 | 2.73% | | 300875 | 捷强装备 | 43.90 | -15.01 | -2.22 | -4.81% | 46336 | 20613.54 | 5.28% | | 301122 | 采纳股份 | 32.86 | 1032.21 | -1.67 | -4.84% | 15930 | 5329.672 | 2.11% | | 300385 | 雪浪环境 | 12.78 | -9.04 | -0.65 | -4.84% | 145622 | 18865.52 | 5.01% | | 603029 | 天鹅股份 | 20.51 | 30.65 | -1.09 | -5.05% | 79601 | 16503.95 | 6.56% | | 600499 | 科达制造 | 16.75 | 22.12 | -0.93 | -5.26% | 270252 | 45648.99 | 1.41% | | 002595 | 豪迈科技 | 85.88 | 28.83 | -4.83 | -5.32% | 40303 | 34983.27 | 0.51% | | 688097 | 博众精工 | 62.43 | 47.15 | -3.57 | -5.41% | 147336.8 | 92325.09 | 3.31% | | 601608 | 中信重工 | 6.69 | 81.60 | -0.41 | -5.77% | 634408 | 43187.91 | 1.39% | | 002366 | 融发核电 | 8.32 | -238.91 | -0.56 | -6.31% | 1634418 | 139538.4 | 8.83% | | 688551 | 科威尔 | 44.36 | 57.46 | -3.12 | -6.57% | 24652.41 | 11026.82 | 2.93% | | 688556 | 高测股份 | 15.24 | -38.23 | -1.18 | -7.19% | 386652.2 | 59768.65 | 4.65% | | 301580 | 爱迪特 | 78.33 | 46.14 | -7.95 | -9.21% | 63088 | 50612.52 | 8.76% | | 300461 | 田中精机 | 53.74 | -73.53 | -5.55 | -9.36% | 88892 | 48037.37 | 6.19% | | 688021 | 奥福科技 | 25.24 | -118.89 | -2.64 | -9.47% | 47443.32 | 12284.95 | 6.21% | | 002931 | 锋龙股份 | 73.42 | 643.62 | -8.16 | -10.00% | 178654 | 136947.2 | 8.88% |
|