|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐捷网络(301165)计算机、通信和其他电子设备制造业上涨家数:218下跌家数:441平均涨幅:-0.35%平均换手:1.18%总成交额:2340.40亿元 更新时间：2026-06-18 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300951 | 博硕科技 | 50.65 | 119.27 | +5.60 | +12.43% | 30222 | 14636.58 | 2.00% | | 688515 | 裕太微 | 223.00 | -153.44 | +24.00 | +12.06% | 25130.16 | 55455.95 | 5.04% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 625969 | 125400.7 | 10.73% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 292806 | 121531.2 | 3.53% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 41879 | 17129.17 | 1.05% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 196034 | 82050.52 | 5.39% | | 300433 | 蓝思科技 | 55.72 | 85.52 | +4.51 | +8.81% | 487152 | 259699.8 | 0.98% | | 603124 | 江南新材 | 207.30 | 115.88 | +15.20 | +7.91% | 19644 | 39927.41 | 2.53% | | 001339 | 智微智能 | 124.43 | 131.92 | +9.04 | +7.83% | 42343 | 52112.77 | 3.40% | | 002897 | 意华股份 | 94.52 | 62.34 | +6.52 | +7.41% | 50353 | 46145.16 | 2.76% | | 688141 | 杰华特 | 144.70 | -74.05 | +9.30 | +6.87% | 42151.51 | 60888.27 | 0.94% | | 301285 | 鸿日达 | 132.19 | -377.54 | +7.27 | +5.82% | 15115 | 19894.46 | 1.15% | | 300976 | 达瑞电子 | 94.24 | 59.39 | +5.18 | +5.82% | 19476 | 17856.27 | 1.62% | | 301678 | 新恒汇 | 64.36 | 182.03 | +3.37 | +5.53% | 27078 | 17384.69 | 5.65% | | 300319 | 麦捷科技 | 24.40 | 71.92 | +1.27 | +5.49% | 438242 | 105298.1 | 5.15% | | 002600 | 领益智造 | 16.72 | 57.80 | +0.87 | +5.49% | 594099 | 96959.34 | 0.83% | | 920971 | 天马新材 | 40.30 | 99.71 | +1.92 | +5.00% | 22939 | 9141.963 | 2.68% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 11150 | 3183.37 | 0.48% | | 688233 | 神工股份 | 127.50 | 219.53 | +5.79 | +4.76% | 30823.44 | 38469.65 | 1.81% | | 300408 | 三环集团 | 162.85 | 108.50 | +7.39 | +4.75% | 189665 | 309217.6 | 1.01% | | 301687 | 新广益 | 71.96 | 84.53 | +3.26 | +4.75% | 31366 | 22842.14 | 10.62% | | 301419 | 阿莱德 | 45.45 | 103.85 | +2.05 | +4.72% | 48774 | 22363.12 | 4.92% | | 002484 | 江海股份 | 109.85 | 136.48 | +4.92 | +4.69% | 144787 | 154623.6 | 1.76% | | 300657 | 弘信电子 | 50.04 | 135.27 | +2.22 | +4.64% | 187301 | 92775.88 | 4.00% | | 300223 | 北京君正 | 179.33 | 139.28 | +7.63 | +4.44% | 137373 | 247550.8 | 3.26% | | 301086 | 鸿富瀚 | 216.08 | 223.65 | +9.09 | +4.39% | 8561 | 18265 | 1.30% | | 688403 | 汇成股份 | 30.08 | 294.15 | +1.26 | +4.37% | 392914.5 | 120087.9 | 3.97% | | 002577 | 雷柏科技 | 18.88 | -671.51 | +0.78 | +4.31% | 16077 | 2983.8 | 0.57% | | 003031 | 中瓷电子 | 167.10 | 119.05 | +6.84 | +4.27% | 38504 | 63845.19 | 1.13% | | 603633 | 徕木股份 | 8.36 | -17.56 | +0.34 | +4.24% | 59698 | 4962.87 | 1.40% | | 688048 | 长光华芯 | 387.00 | 2021.76 | +15.50 | +4.17% | 45346.72 | 176854.1 | 2.57% | | 688486 | 龙迅股份 | 55.88 | 57.54 | +2.23 | +4.16% | 23847.91 | 13325.15 | 1.28% | | 300842 | 帝科股份 | 81.25 | -39.80 | +3.19 | +4.09% | 15820 | 12674.67 | 1.23% | | 603936 | 博敏电子 | 27.84 | -569.11 | +1.08 | +4.04% | 136823 | 37259.61 | 2.17% | | 688662 | 富信科技 | 141.44 | 408.03 | +5.44 | +4.00% | 38426.14 | 54316.63 | 3.35% | | 300308 | 中际旭创 | 1326.05 | 98.90 | +49.94 | +3.91% | 63814 | 840459.4 | 0.58% | | 603986 | 兆易创新 | 608.96 | 148.52 | +22.92 | +3.91% | 146415 | 885731.4 | 2.19% | | 601138 | 工业富联 | 75.42 | 36.82 | +2.78 | +3.83% | 465007 | 344010.2 | 0.23% | | 300903 | 科翔股份 | 101.91 | -167.39 | +3.75 | +3.82% | 112936 | 112759.8 | 3.42% | | 603083 | 剑桥科技 | 210.98 | 212.35 | +7.69 | +3.78% | 63373 | 132937.1 | 2.30% | | 688027 | 国盾量子 | 527.02 | 8109.92 | +19.18 | +3.78% | 7943.71 | 41753.43 | 0.99% | | 688498 | 源杰科技 | 1672.00 | 584.66 | +60.00 | +3.72% | 10271.84 | 169611.1 | 0.84% | | 002281 | 光迅科技 | 250.58 | 200.15 | +8.58 | +3.55% | 104173 | 259867 | 1.33% | | 002859 | 洁美科技 | 93.86 | 173.08 | +3.20 | +3.53% | 61017 | 56837.34 | 1.50% | | 300679 | 电连技术 | 68.65 | 124.91 | +2.34 | +3.53% | 55814 | 37888.28 | 1.55% | | 002273 | 水晶光电 | 36.97 | 42.91 | +1.24 | +3.47% | 117943 | 42879.76 | 0.87% | | 002475 | 立讯精密 | 69.64 | 29.50 | +2.32 | +3.45% | 319996 | 217331.9 | 0.44% | | 301321 | 翰博高新 | 39.47 | -130.97 | +1.31 | +3.43% | 21282 | 8353.79 | 1.44% | | 301217 | 铜冠铜箔 | 187.88 | 948.31 | +6.19 | +3.41% | 88420 | 161279.9 | 1.07% | | 300373 | 扬杰科技 | 117.97 | 46.77 | +3.87 | +3.39% | 91762 | 108510.7 | 1.69% | | 300811 | 铂科新材 | 100.87 | 94.57 | +3.22 | +3.30% | 42470 | 42113.19 | 1.28% | | 002947 | 恒铭达 | 93.92 | 41.84 | +2.97 | +3.27% | 34013 | 32162.74 | 1.72% | | 688593 | 新相微 | 33.65 | 1260.12 | +1.06 | +3.25% | 27375.33 | 9049.54 | 0.60% | | 600888 | 新疆众和 | 12.69 | 27.95 | +0.39 | +3.17% | 371587 | 47048.64 | 2.39% | | 002937 | 兴瑞科技 | 42.00 | 92.95 | +1.29 | +3.17% | 29393 | 12127.03 | 0.95% | | 688387 | 信科移动 | 17.92 | -253.78 | +0.55 | +3.17% | 259603.3 | 45600.21 | 1.29% | | 688234 | 天岳先进 | 154.30 | -269.61 | +4.64 | +3.10% | 53131.6 | 81558.07 | 1.24% | | 688416 | 恒烁股份 | 143.00 | -484.97 | +4.28 | +3.09% | 21230.08 | 30568.28 | 2.55% | | 002055 | ST得润 | 6.70 | -99.63 | +0.20 | +3.08% | 48004 | 3151.69 | 0.81% | | 002138 | 顺络电子 | 68.55 | 57.23 | +2.03 | +3.05% | 121502 | 82717.52 | 1.61% | | 300857 | 协创数据 | 275.02 | 77.10 | +8.03 | +3.01% | 82445 | 228882.6 | 1.69% | | 002185 | 华天科技 | 19.62 | 79.93 | +0.57 | +2.99% | 1352631 | 264125.5 | 4.07% | | 300852 | 四会富仕 | 61.78 | 76.94 | +1.76 | +2.93% | 21282 | 12838.72 | 1.37% | | 300666 | 江丰电子 | 310.33 | 149.15 | +8.76 | +2.90% | 54215 | 166331.5 | 2.44% | | 301630 | 同宇新材 | 364.09 | 104.62 | +10.21 | +2.89% | 6708 | 24261.27 | 6.71% | | 300709 | 精研科技 | 62.70 | 611.04 | +1.69 | +2.77% | 23315 | 14407.43 | 1.56% | | 300502 | 新易盛 | 573.33 | 74.43 | +15.45 | +2.77% | 90572 | 516114.4 | 0.72% | | 300710 | 万隆光电 | 37.36 | -107.27 | +1.00 | +2.75% | 11005 | 4088.02 | 1.48% | | 688182 | 灿勤科技 | 42.41 | 170.77 | +1.10 | +2.66% | 21059.08 | 8864.332 | 0.53% | | 688511 | 天微电子 | 30.07 | 169.87 | +0.77 | +2.63% | 12797.54 | 3802.342 | 0.96% | | 605358 | 立昂微 | 72.80 | -994.98 | +1.85 | +2.61% | 177821 | 127552.8 | 2.40% | | 688800 | 瑞可达 | 95.79 | 97.56 | +2.39 | +2.56% | 31030.01 | 29682.26 | 1.08% | | 301458 | 钧崴电子 | 59.22 | 118.09 | +1.43 | +2.47% | 44705 | 26291.64 | 3.81% | | 688352 | 颀中科技 | 19.27 | -403.76 | +0.46 | +2.45% | 108487.6 | 20774.28 | 2.97% | | 301358 | 湖南裕能 | 77.45 | 25.73 | +1.80 | +2.38% | 45785 | 35014.96 | 0.60% | | 603678 | 火炬电子 | 71.36 | 134.26 | +1.65 | +2.37% | 127648 | 92465.63 | 2.68% | | 300835 | 龙磁科技 | 197.76 | 140.70 | +4.56 | +2.36% | 8519 | 16686.56 | 1.02% | | 301531 | 春光集团 | 71.50 | 117.67 | +1.63 | +2.33% | 12632 | 8906.489 | 2.69% | | 688385 | 复旦微电 | 60.37 | 203.41 | +1.36 | +2.30% | 43955.12 | 26313.93 | 0.81% | | 002214 | *ST大立 | 16.04 | -42.30 | +0.34 | +2.17% | 7751 | 1236.77 | 0.16% | | 688041 | 海光信息 | 314.80 | 268.41 | +6.58 | +2.13% | 90078.69 | 283742.4 | 0.39% | | 301132 | 满坤科技 | 45.42 | 61.47 | +0.94 | +2.11% | 19407 | 8767.48 | 2.05% | | 301566 | 达利凯普 | 40.70 | 100.75 | +0.84 | +2.11% | 115134 | 46930.19 | 5.33% | | 002960 | 青鸟智控 | 9.10 | 30.40 | +0.18 | +2.02% | 50714 | 4579.04 | 0.52% | | 920012 | 创达新材 | 68.30 | 51.64 | +1.30 | +1.94% | 3031 | 2035.876 | 1.57% | | 603738 | 泰晶科技 | 60.10 | 348.33 | +1.10 | +1.86% | 127182 | 74780.55 | 3.30% | | 603496 | 恒为科技 | 24.75 | 162.89 | +0.44 | +1.81% | 29804 | 7303.831 | 0.93% | | 300327 | 中颖电子 | 28.75 | 150.78 | +0.51 | +1.81% | 52128 | 14932.94 | 1.54% | | 920199 | 倍益康 | 23.80 | 263.71 | +0.42 | +1.80% | 4933 | 1197.979 | 1.30% | | 920809 | 安达科技 | 8.71 | -41.09 | +0.15 | +1.75% | 26873 | 2312.857 | 0.58% | | 002972 | 科安达 | 16.85 | 44.71 | +0.29 | +1.75% | 59105 | 9974.76 | 4.39% | | 688469 | 芯联集成 | 8.75 | -146.41 | +0.15 | +1.74% | 588277.2 | 51197.57 | 1.00% | | 301123 | 奕东电子 | 116.86 | -535.29 | +1.99 | +1.73% | 27630 | 32333.86 | 1.67% | | 688270 | ST臻镭 | 83.23 | 166.08 | +1.41 | +1.72% | 15575.31 | 12709.64 | 0.52% | | 300353 | 东土科技 | 22.70 | 149.98 | +0.38 | +1.70% | 58543 | 13194.01 | 1.08% | | 601231 | 环旭电子 | 37.69 | 46.51 | +0.61 | +1.65% | 62780 | 23473.47 | 0.26% | | 688489 | 三未信安 | 23.88 | -125.57 | +0.38 | +1.62% | 2722.93 | 638.1755 | 0.16% | | 301141 | 中科磁业 | 49.09 | 234.90 | +0.77 | +1.59% | 5764 | 2816.72 | 1.29% | | 300042 | 朗科科技 | 68.51 | 112.77 | +1.04 | +1.54% | 54451 | 37206.85 | 2.72% | | 300814 | 中富电路 | 183.00 | 920.40 | +2.75 | +1.53% | 16340 | 29923.28 | 0.85% | | 605111 | 新洁能 | 72.20 | 78.93 | +1.05 | +1.48% | 44326 | 31843.2 | 1.07% | | 688484 | 南芯科技 | 54.69 | 131.07 | +0.79 | +1.47% | 50046.75 | 26860.53 | 1.17% | | 300394 | 天孚通信 | 334.00 | 167.75 | +4.67 | +1.42% | 82799 | 275854.4 | 0.76% | | 300115 | 长盈精密 | 31.13 | 77.33 | +0.43 | +1.40% | 54296 | 16749.44 | 0.40% | | 300866 | 安克创新 | 115.21 | 24.51 | +1.58 | +1.39% | 5676 | 6535.75 | 0.18% | | 301631 | 壹连科技 | 81.81 | 34.45 | +1.09 | +1.35% | 2133 | 1732.76 | 0.49% | | 000066 | 中国长城 | 18.05 | 2886.19 | +0.24 | +1.35% | 630091 | 112697.7 | 1.95% | | 300747 | 锐科激光 | 55.67 | 167.43 | +0.74 | +1.35% | 94933 | 53243.83 | 1.82% | | 600703 | 三安光电 | 17.39 | -174.34 | +0.23 | +1.34% | 871424.9 | 153964.7 | 1.75% | | 002885 | 京泉华 | 42.88 | 120.01 | +0.56 | +1.32% | 46203 | 19780.31 | 1.95% | | 300128 | 锦富技术 | 6.21 | -24.25 | +0.08 | +1.31% | 72931 | 4486.51 | 0.56% | | 688362 | 甬矽电子 | 70.30 | 379.00 | +0.90 | +1.30% | 70222.16 | 49538.92 | 1.56% | | 688450 | 光格科技 | 48.10 | -55.15 | +0.60 | +1.26% | 3858.72 | 1853.599 | 0.79% | | 002079 | 苏州固锝 | 13.69 | 101.84 | +0.17 | +1.26% | 138381 | 18871.37 | 1.71% | | 002906 | 华阳集团 | 29.25 | 19.39 | +0.35 | +1.21% | 86589 | 25934.42 | 1.65% | | 002384 | 东山精密 | 260.01 | 233.44 | +3.09 | +1.20% | 138495 | 358791.3 | 1.00% | | 688709 | 成都华微 | 36.51 | 359.81 | +0.43 | +1.19% | 23149.89 | 8502.197 | 1.04% | | 603659 | 璞泰来 | 29.86 | 24.86 | +0.35 | +1.19% | 66496 | 19839.33 | 0.31% | | 002806 | 华锋股份 | 21.01 | -104.18 | +0.23 | +1.11% | 75615 | 16082.08 | 4.34% | | 688591 | 泰凌微 | 33.89 | 81.98 | +0.37 | +1.10% | 11446.54 | 3871.714 | 0.68% | | 002396 | 星网锐捷 | 20.04 | 37.73 | +0.21 | +1.06% | 66106 | 13435.57 | 0.87% | | 002241 | 歌尔股份 | 23.93 | 21.38 | +0.25 | +1.06% | 121792 | 28704.55 | 0.39% | | 301189 | 奥尼电子 | 66.19 | -95.54 | +0.69 | +1.05% | 12954 | 8567.21 | 0.82% | | 300638 | 广和通 | 20.29 | 76.37 | +0.21 | +1.05% | 17918 | 3599.1 | 0.34% | | 301626 | 苏州天脉 | 326.00 | 334.45 | +3.36 | +1.04% | 2144 | 6949.42 | 0.41% | | 002709 | 天赐材料 | 53.40 | 37.97 | +0.55 | +1.04% | 180834 | 96160.1 | 1.20% | | 920491 | 奥迪威 | 31.22 | 52.33 | +0.32 | +1.04% | 7455 | 2315.668 | 0.64% | | 688503 | 聚和材料 | 96.56 | 37.72 | +0.97 | +1.01% | 18913.93 | 18240.3 | 0.78% | | 300672 | 国科微 | 328.51 | -310.29 | +3.21 | +0.99% | 20098 | 65469.4 | 0.96% | | 688693 | 锴威特 | 104.47 | -80.22 | +0.98 | +0.95% | 4469.51 | 4572.058 | 1.15% | | 688603 | 天承科技 | 197.95 | 252.85 | +1.83 | +0.93% | 18979.51 | 37689.76 | 4.00% | | 688167 | 炬光科技 | 402.78 | -2666.53 | +3.55 | +0.89% | 12110.74 | 48119.02 | 0.93% | | 603072 | 天和磁材 | 37.66 | 57.48 | +0.33 | +0.88% | 8994 | 3368.77 | 0.71% | | 301589 | 诺瓦星云 | 151.16 | 24.06 | +1.30 | +0.87% | 960 | 1440.58 | 0.28% | | 300127 | 银河磁体 | 29.48 | 49.59 | +0.25 | +0.86% | 14342 | 4206.79 | 0.62% | | 002429 | 兆驰股份 | 11.96 | 45.95 | +0.10 | +0.84% | 150514 | 17839.43 | 0.33% | | 603042 | 华脉科技 | 20.58 | -59.24 | +0.17 | +0.83% | 28051 | 5808.63 | 1.75% | | 000733 | 振华科技 | 58.61 | 33.05 | +0.48 | +0.83% | 92703 | 54709.73 | 1.67% | | 688776 | 国光电气 | 61.51 | -47.28 | +0.50 | +0.82% | 2923.1 | 1783.59 | 0.27% | | 600563 | 法拉电子 | 171.40 | 32.26 | +1.35 | +0.79% | 11724 | 20082.32 | 0.52% | | 688002 | 睿创微纳 | 146.95 | 47.38 | +1.15 | +0.79% | 14069.23 | 20536.49 | 0.30% | | 600601 | 方正科技 | 14.46 | 98.82 | +0.11 | +0.77% | 421155 | 60400.9 | 1.01% | | 688150 | 莱特光电 | 55.80 | 109.94 | +0.42 | +0.76% | 27932.82 | 15607.88 | 0.69% | | 688195 | 腾景科技 | 212.38 | 534.05 | +1.56 | +0.74% | 12894.1 | 27249.49 | 0.71% | | 300843 | 胜蓝股份 | 121.49 | 168.82 | +0.89 | +0.74% | 13275 | 15898.54 | 0.83% | | 002992 | 宝明科技 | 47.09 | 548.96 | +0.34 | +0.73% | 5144 | 2407.04 | 0.33% | | 688216 | 气派科技 | 38.64 | -94.49 | +0.27 | +0.70% | 12111.23 | 4677.544 | 1.14% | | 301165 | 锐捷网络 | 65.85 | 103.00 | +0.46 | +0.70% | 20075 | 13366.41 | 0.18% | | 000938 | 紫光股份 | 27.40 | 36.88 | +0.19 | +0.70% | 184895 | 50398.43 | 0.65% | | 688775 | 影石创新 | 146.00 | 69.93 | +1.01 | +0.70% | 6267.07 | 9169.938 | 0.24% | | 688711 | 宏微科技 | 39.61 | 498.26 | +0.27 | +0.69% | 31109.27 | 12345.65 | 1.46% | | 688535 | 华海诚科 | 134.88 | 423.62 | +0.91 | +0.68% | 22490.01 | 30328.72 | 2.79% | | 002179 | 中航光电 | 39.08 | 43.10 | +0.26 | +0.67% | 50144 | 19504.72 | 0.24% | | 688107 | 安路科技 | 43.60 | -69.12 | +0.29 | +0.67% | 23574.11 | 10294.36 | 0.59% | | 600980 | 北矿科技 | 21.20 | 32.33 | +0.14 | +0.66% | 7260 | 1537.08 | 0.38% | | 688608 | 恒玄科技 | 157.52 | 54.12 | +1.04 | +0.66% | 4121.57 | 6460.705 | 0.24% | | 688766 | 普冉股份 | 583.99 | 197.29 | +3.79 | +0.65% | 23967.8 | 138947.3 | 1.61% | | 688019 | 安集科技 | 247.20 | 68.37 | +1.58 | +0.64% | 17538.96 | 42999.75 | 0.77% | | 603516 | 淳中科技 | 136.40 | 93.72 | +0.87 | +0.64% | 16643 | 22401.9 | 0.82% | | 300460 | ST惠伦 | 9.45 | -16.59 | +0.06 | +0.64% | 10187 | 951.36 | 0.36% | | 688093 | 世华科技 | 30.16 | 21.29 | +0.19 | +0.63% | 4394.22 | 1320.61 | 0.16% | | 920981 | 晶赛科技 | 42.14 | 254.98 | +0.26 | +0.62% | 7427 | 3058.763 | 1.93% | | 688135 | 利扬芯片 | 38.38 | 4953.84 | +0.23 | +0.60% | 19340.28 | 7401.068 | 0.83% | | 920640 | 富士达 | 35.25 | 84.84 | +0.21 | +0.60% | 8371 | 2959.202 | 0.46% | | 688667 | 菱电电控 | 120.70 | 42.52 | +0.67 | +0.56% | 2189.78 | 2656.991 | 0.42% | | 301536 | 星宸科技 | 110.66 | 97.75 | +0.60 | +0.55% | 17792 | 19782.14 | 0.95% | | 601869 | 长飞光纤 | 462.94 | 331.21 | +2.44 | +0.53% | 19134 | 88074.72 | 0.47% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 44304 | 1744.12 | 0.79% | | 301622 | 英思特 | 58.25 | 86.66 | +0.30 | +0.52% | 2185 | 1263.72 | 0.34% | | 301045 | 天禄科技 | 61.40 | 184.91 | +0.30 | +0.49% | 6672 | 4099.49 | 0.93% | | 000970 | 中科三环 | 14.34 | 185.02 | +0.07 | +0.49% | 216648 | 31079.18 | 1.78% | | 600151 | 航天机电 | 12.30 | -39.16 | +0.06 | +0.49% | 95368 | 11536.08 | 0.66% | | 688618 | 三旺通信 | 33.56 | 136.23 | +0.16 | +0.48% | 2780.2 | 937.0076 | 0.25% | | 688049 | 炬芯科技 | 46.15 | 38.16 | +0.22 | +0.48% | 13599.31 | 6313.05 | 0.78% | | 603296 | 华勤技术 | 79.84 | 28.33 | +0.38 | +0.48% | 32592 | 25969.53 | 0.41% | | 002636 | 金安国纪 | 96.16 | 146.08 | +0.45 | +0.47% | 66010 | 62761.63 | 0.91% | | 688103 | 国力电子 | 64.32 | 93.79 | +0.29 | +0.45% | 2664.47 | 1707.28 | 0.28% | | 002119 | 康强电子 | 33.32 | 107.78 | +0.15 | +0.45% | 115610 | 38612.5 | 3.08% | | 301577 | 美信科技 | 95.33 | -172.73 | +0.41 | +0.43% | 3952 | 3808.25 | 2.10% | | 301608 | 博实结 | 54.12 | 28.76 | +0.23 | +0.43% | 2523 | 1364.46 | 0.42% | | 301391 | 卡莱特 | 66.40 | 265.83 | +0.28 | +0.42% | 1869 | 1243.98 | 0.20% | | 300479 | 神思电子 | 14.40 | 260.04 | +0.06 | +0.42% | 6053 | 868.47 | 0.31% | | 603019 | 中科曙光 | 86.85 | 57.30 | +0.34 | +0.39% | 67116 | 58196.39 | 0.46% | | 920821 | 则成电子 | 23.35 | 409.75 | +0.09 | +0.39% | 5374 | 1237.214 | 0.74% | | 920212 | 智新电子 | 10.39 | 327.93 | +0.04 | +0.39% | 1791 | 185.1653 | 0.35% | | 688372 | 伟测科技 | 164.95 | 79.64 | +0.61 | +0.37% | 10676.57 | 17679.27 | 0.64% | | 920914 | 远航精密 | 21.96 | 39.56 | +0.08 | +0.37% | 1635 | 356.5039 | 0.16% | | 300831 | ST派瑞 | 19.48 | 105.40 | +0.07 | +0.36% | 18373 | 3537.11 | 1.00% | | 002180 | 奔图科技 | 14.42 | -27.78 | +0.05 | +0.35% | 59345 | 8739.87 | 0.44% | | 001314 | 亿道信息 | 57.72 | 74.95 | +0.20 | +0.35% | 8033 | 4608.86 | 0.65% | | 000988 | 华工科技 | 171.10 | 101.24 | +0.59 | +0.35% | 108064 | 185163.8 | 1.08% | | 688512 | 慧智微 | 14.51 | -22.65 | +0.05 | +0.35% | 39251.2 | 5723.206 | 1.21% | | 002869 | 金溢科技 | 18.75 | -22.44 | +0.06 | +0.32% | 4426 | 823.66 | 0.28% | | 002161 | 远望谷 | 6.28 | 3558.82 | +0.02 | +0.32% | 122696 | 7613.09 | 1.66% | | 300390 | 天华新能 | 92.03 | 58.39 | +0.28 | +0.31% | 82297 | 75116 | 1.16% | | 300726 | 宏达电子 | 85.36 | 79.88 | +0.23 | +0.27% | 85087 | 72949.38 | 3.97% | | 688601 | 力芯微 | 59.81 | 310.95 | +0.16 | +0.27% | 7263.42 | 4337.15 | 0.54% | | 000977 | 浪潮信息 | 64.67 | 37.17 | +0.17 | +0.26% | 68064 | 43912.9 | 0.46% | | 300456 | 赛微电子 | 42.79 | 22.04 | +0.11 | +0.26% | 63072 | 27018.18 | 1.06% | | 300211 | *ST亿通 | 7.87 | -84.51 | +0.02 | +0.25% | 3669 | 288.05 | 0.12% | | 300916 | 朗特智能 | 24.82 | 48.81 | +0.06 | +0.24% | 5310 | 1310.64 | 0.53% | | 300555 | ST路通 | 13.90 | -29.12 | +0.03 | +0.22% | 7168 | 978.39 | 0.36% | | 300476 | 胜宏科技 | 362.46 | 76.12 | +0.76 | +0.21% | 62850 | 228131.1 | 0.73% | | 001229 | 魅视科技 | 27.48 | 66.88 | +0.05 | +0.18% | 4720 | 1284.39 | 0.64% | | 688313 | 仕佳光子 | 169.81 | 194.21 | +0.29 | +0.17% | 57388.62 | 97838.73 | 1.27% | | 301329 | 信音电子 | 26.43 | 58.90 | +0.04 | +0.15% | 10240 | 2679.05 | 2.38% | | 688582 | 芯动联科 | 60.85 | 93.45 | +0.09 | +0.15% | 14198.7 | 8577.303 | 0.57% | | 300563 | 神宇股份 | 29.18 | 70.52 | +0.04 | +0.14% | 7010 | 2031.99 | 0.55% | | 301191 | 菲菱科思 | 105.44 | 99.63 | +0.14 | +0.13% | 5127 | 5401.34 | 0.98% | | 688159 | 有方科技 | 48.05 | 118.90 | +0.05 | +0.10% | 6060.9 | 2903.394 | 0.65% | | 002130 | 沃尔核材 | 20.65 | 25.70 | +0.02 | +0.10% | 40572 | 8286.89 | 0.35% | | 688375 | 国博电子 | 98.32 | 129.98 | +0.09 | +0.09% | 10479.25 | 10246.87 | 0.18% | | 688172 | 燕东微 | 66.72 | -208.78 | +0.06 | +0.09% | 35315.9 | 23611.84 | 0.29% | | 301157 | 华塑科技 | 70.50 | 136.44 | +0.06 | +0.09% | 1226 | 862.05 | 0.59% | | 688539 | 高华科技 | 32.91 | 116.58 | +0.02 | +0.06% | 4014.45 | 1314.707 | 0.22% | | 002077 | 大港股份 | 17.75 | 135.71 | +0.01 | +0.06% | 60303 | 10744.83 | 1.04% | | 300689 | 澄天伟业 | 60.30 | 1002.23 | +0.03 | +0.05% | 3441 | 2083.47 | 0.34% | | 002888 | 惠威科技 | 20.36 | 162.87 | +0.01 | +0.05% | 11440 | 2334.48 | 1.53% | | 002049 | 紫光国微 | 80.00 | 41.14 | 0.00 | 0.00% | 54315 | 43494.23 | 0.64% | | 002289 | *ST宇顺 | 41.36 | 345.78 | 0.00 | 0.00% | 1927 | 797.07 | 0.07% | | 300076 | *ST宁视 | 4.82 | -25.39 | 0.00 | 0.00% | 27386 | 1339.63 | 0.65% | | 002446 | 盛路通信 | 11.70 | 153.97 | 0.00 | 0.00% | 261439 | 30982.49 | 3.08% | | 300227 | 光韵达 | 11.35 | -22.27 | 0.00 | 0.00% | 30669 | 3466.76 | 0.71% | | 603893 | 瑞芯微 | 175.95 | 63.88 | 0.00 | 0.00% | 10545 | 18614.09 | 0.25% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688707 | 振华新材 | 14.26 | -16.86 | 0.00 | 0.00% | 14579.15 | 2073.987 | 0.29% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | 0.96 | -3.75 | 0.00 | 0.00% | 18060.46 | 172.675 | 0.76% | | 001388 | 信通电子 | 29.07 | 38.71 | -0.01 | -0.03% | 2498 | 724.45 | 0.80% | | 688475 | 萤石网络 | 27.26 | 35.12 | -0.01 | -0.04% | 5297.159 | 1440.729 | 0.07% | | 920110 | 雷特科技 | 26.98 | 26.18 | -0.01 | -0.04% | 268 | 72.0532 | 0.17% | | 688230 | 芯导科技 | 70.18 | 73.66 | -0.03 | -0.04% | 2207.01 | 1549.986 | 0.19% | | 000021 | 深科技 | 42.89 | 56.30 | -0.02 | -0.05% | 306489 | 131630.8 | 1.95% | | 688592 | 司南导航 | 39.09 | 166.38 | -0.02 | -0.05% | 1861.81 | 721.9691 | 0.48% | | 603185 | 弘元绿能 | 17.59 | -285.27 | -0.01 | -0.06% | 25857 | 4550.55 | 0.38% | | 688249 | 晶合集成 | 46.40 | 150.39 | -0.03 | -0.06% | 75915.32 | 35121.69 | 0.38% | | 603290 | 斯达半导 | 130.89 | 95.52 | -0.09 | -0.07% | 24379 | 31911.84 | 1.02% | | 688683 | 莱尔科技 | 41.70 | 149.50 | -0.03 | -0.07% | 3902.66 | 1635.221 | 0.25% | | 301600 | 慧翰股份 | 92.88 | 61.88 | -0.07 | -0.08% | 612 | 566.4 | 0.19% | | 300762 | 上海瀚讯 | 38.83 | -135.94 | -0.03 | -0.08% | 85897 | 33003.75 | 1.37% | | 600360 | 华微电子 | 12.17 | 66.46 | -0.01 | -0.08% | 128217 | 15602.6 | 1.34% | | 603002 | 宏昌电子 | 23.18 | 894.62 | -0.02 | -0.09% | 512419 | 120603 | 4.52% | | 300884 | 狄耐克 | 10.58 | 215.02 | -0.01 | -0.09% | 9690 | 1028.86 | 0.50% | | 603341 | 龙旗科技 | 37.85 | 44.31 | -0.04 | -0.11% | 8594 | 3248.2 | 0.32% | | 301041 | 金百泽 | 36.02 | 171.47 | -0.04 | -0.11% | 23891 | 8573.87 | 3.03% | | 300458 | 全志科技 | 35.12 | 93.40 | -0.04 | -0.11% | 64456 | 22686.27 | 0.79% | | 300073 | 当升科技 | 52.38 | 35.70 | -0.07 | -0.13% | 19412 | 10162.06 | 0.38% | | 603025 | 大豪科技 | 14.90 | 21.34 | -0.02 | -0.13% | 14559 | 2155.55 | 0.13% | | 002134 | 天津普林 | 29.74 | 464.90 | -0.04 | -0.13% | 29460 | 8733.75 | 1.19% | | 300782 | 卓胜微 | 99.65 | -146.70 | -0.15 | -0.15% | 29245 | 29324.65 | 0.64% | | 688790 | 昂瑞微 | 128.85 | -93.73 | -0.20 | -0.15% | 848.95 | 1095.21 | 0.67% | | 300504 | 天邑股份 | 18.55 | -87.34 | -0.03 | -0.16% | 19489 | 3561.54 | 0.89% | | 301205 | 联特科技 | 335.64 | 499.39 | -0.55 | -0.16% | 21498 | 73041.72 | 2.57% | | 605058 | 澳弘电子 | 41.43 | 39.76 | -0.07 | -0.17% | 10451 | 4350.8 | 0.73% | | 688798 | 艾为电子 | 71.33 | 54.70 | -0.13 | -0.18% | 3801.55 | 2718.616 | 0.28% | | 920190 | 雷神科技 | 24.97 | 88.98 | -0.05 | -0.20% | 10704 | 2697.527 | 1.08% | | 301280 | 珠城科技 | 47.95 | 43.42 | -0.10 | -0.21% | 8128 | 3903.41 | 1.42% | | 600584 | 长电科技 | 81.58 | 88.36 | -0.18 | -0.22% | 454682 | 374925.2 | 2.54% | | 688432 | 有研硅 | 26.20 | 157.00 | -0.06 | -0.23% | 97617.07 | 25321.84 | 0.78% | | 688123 | 聚辰股份 | 138.79 | 74.78 | -0.32 | -0.23% | 20438.37 | 28449.05 | 1.29% | | 002045 | 国光电器 | 8.62 | -28.35 | -0.02 | -0.23% | 23397 | 1991.43 | 0.42% | | 300928 | 华安鑫创 | 30.06 | -20.49 | -0.07 | -0.23% | 2521 | 758.88 | 0.50% | | 301606 | 绿联科技 | 63.83 | 33.44 | -0.15 | -0.23% | 4495 | 2872.86 | 0.27% | | 688153 | 唯捷创芯 | 31.52 | 995.50 | -0.08 | -0.25% | 7539.95 | 2367.403 | 0.18% | | 603005 | 晶方科技 | 46.00 | 81.15 | -0.12 | -0.26% | 127879 | 59220.77 | 1.96% | | 688653 | 康希通信 | 15.15 | -752.00 | -0.04 | -0.26% | 12941.2 | 1965.298 | 0.41% | | 002983 | 芯瑞达 | 25.97 | 52.73 | -0.07 | -0.27% | 9293 | 2412.47 | 0.73% | | 600330 | 天通股份 | 33.32 | -161.18 | -0.09 | -0.27% | 204992 | 68618.87 | 1.66% | | 600460 | 士兰微 | 40.72 | 147.68 | -0.11 | -0.27% | 303040 | 124536.8 | 1.82% | | 688525 | 佰维存储 | 369.00 | 43.99 | -1.00 | -0.27% | 70111.85 | 258490.6 | 1.49% | | 301489 | 思泉新材 | 158.55 | 259.55 | -0.45 | -0.28% | 14632 | 23367.59 | 2.10% | | 688100 | 威胜信息 | 31.38 | 22.85 | -0.09 | -0.29% | 3315.47 | 1036.155 | 0.07% | | 301330 | 熵基科技 | 27.74 | 32.99 | -0.08 | -0.29% | 8451 | 2375.28 | 0.43% | | 603068 | 博通集成 | 34.60 | 238.96 | -0.10 | -0.29% | 3675 | 1269.06 | 0.24% | | 600183 | 生益科技 | 179.61 | 111.06 | -0.54 | -0.30% | 176386 | 315246.5 | 0.74% | | 688820 | 盛合晶微 | 181.31 | 341.97 | -0.56 | -0.31% | 47111.72 | 86155.65 | 2.72% | | 688620 | 安凯微 | 12.90 | -36.68 | -0.04 | -0.31% | 15455.11 | 2001.032 | 0.67% | | 300956 | 英力股份 | 12.26 | 616.18 | -0.04 | -0.33% | 14219 | 1735.54 | 0.68% | | 002635 | 安洁科技 | 18.31 | 105.13 | -0.06 | -0.33% | 34148 | 6215.31 | 0.86% | | 688418 | 震有科技 | 45.57 | -77.46 | -0.15 | -0.33% | 4962.47 | 2265.036 | 0.26% | | 301150 | 中一科技 | 60.80 | 141.28 | -0.21 | -0.34% | 77428 | 46455.42 | 2.55% | | 688458 | 美芯晟 | 40.81 | -196.76 | -0.15 | -0.37% | 4633.32 | 1899.8 | 0.49% | | 002414 | 高德红外 | 13.60 | 59.97 | -0.05 | -0.37% | 53191 | 7237.98 | 0.16% | | 688635 | 长进光子 | 500.00 | 466.74 | -1.84 | -0.37% | 8985.37 | 44011.06 | 5.06% | | 688380 | 中微半导 | 48.63 | 64.68 | -0.18 | -0.37% | 15708.63 | 7671.559 | 0.39% | | 600288 | 大恒科技 | 13.13 | 35.07 | -0.05 | -0.38% | 9512 | 1244.24 | 0.22% | | 688655 | 迅捷兴 | 52.35 | -305.27 | -0.20 | -0.38% | 18115.86 | 9475.172 | 1.36% | | 300077 | 国民技术 | 23.06 | -142.44 | -0.09 | -0.39% | 49224 | 11359.64 | 0.87% | | 301183 | 东田微 | 255.00 | 188.10 | -1.00 | -0.39% | 10011 | 25444.72 | 1.71% | | 600345 | 长江通信 | 60.29 | 79.21 | -0.24 | -0.40% | 29151 | 17267.68 | 1.38% | | 301389 | 隆扬电子 | 102.59 | 290.78 | -0.41 | -0.40% | 26768 | 27178.46 | 0.94% | | 002402 | 和而泰 | 24.92 | 34.65 | -0.10 | -0.40% | 28130 | 6969.55 | 0.34% | | 300661 | 圣邦股份 | 130.98 | 133.06 | -0.57 | -0.43% | 28432 | 37421.8 | 0.47% | | 300623 | 捷捷微电 | 36.71 | 65.67 | -0.16 | -0.43% | 56012 | 20589.98 | 0.73% | | 002913 | 奥士康 | 67.08 | 99.91 | -0.30 | -0.45% | 22525 | 15134.83 | 0.75% | | 688008 | 澜起科技 | 261.33 | 124.88 | -1.17 | -0.45% | 116337.2 | 304523.5 | 1.01% | | 300449 | 汉邦高科 | 8.38 | -41.68 | -0.04 | -0.48% | 52007 | 4353.26 | 1.35% | | 688636 | 智明达 | 37.71 | 58.71 | -0.18 | -0.48% | 5619.43 | 2112.452 | 0.32% | | 603501 | 豪威集团 | 89.68 | 30.72 | -0.44 | -0.49% | 26558 | 23843.41 | 0.22% | | 002236 | 大华股份 | 16.23 | 13.60 | -0.08 | -0.49% | 37492 | 6070.79 | 0.16% | | 002881 | 美格智能 | 41.39 | 87.39 | -0.21 | -0.50% | 8427 | 3480.5 | 0.46% | | 300870 | 欧陆通 | 372.11 | 312.28 | -1.90 | -0.51% | 5873 | 22097.78 | 0.38% | | 603380 | 易德龙 | 37.11 | 28.22 | -0.19 | -0.51% | 2525 | 935.91 | 0.16% | | 688205 | 德科立 | 235.79 | 489.80 | -1.24 | -0.52% | 12051.21 | 28450.58 | 0.76% | | 688584 | 上海合晶 | 30.26 | 170.61 | -0.16 | -0.53% | 40657.34 | 12305.87 | 1.18% | | 002156 | 通富微电 | 66.86 | 70.15 | -0.36 | -0.54% | 308789 | 207187.8 | 2.03% | | 600171 | 上海贝岭 | 27.82 | 89.54 | -0.15 | -0.54% | 23761 | 6632.43 | 0.34% | | 301491 | 汉桑科技 | 43.87 | 26.32 | -0.24 | -0.54% | 996 | 436.24 | 0.35% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 105947 | 9610.409 | 1.50% | | 300602 | 飞荣达 | 48.88 | 74.04 | -0.27 | -0.55% | 31291 | 15345.91 | 0.79% | | 688175 | 高凌信息 | 26.85 | -178.28 | -0.15 | -0.56% | 2432.77 | 654.152 | 0.14% | | 600100 | 同方股份 | 7.14 | 72.16 | -0.04 | -0.56% | 30261 | 2159.17 | 0.09% | | 688210 | 统联精密 | 45.90 | -272.58 | -0.26 | -0.56% | 3244.08 | 1486.427 | 0.20% | | 600884 | 杉杉股份 | 14.12 | 42.02 | -0.08 | -0.56% | 88784 | 12558.9 | 0.48% | | 688286 | 敏芯股份 | 79.84 | 196.48 | -0.47 | -0.59% | 8382.87 | 6668.457 | 1.50% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.03 | -0.59% | 5142082 | 264005.7 | 2.69% | | 301308 | 江波龙 | 568.31 | 44.22 | -3.37 | -0.59% | 36517 | 206634.6 | 1.30% | | 000725 | 京东方A | 6.61 | 41.15 | -0.04 | -0.60% | 1.256109E+07 | 845110.9 | 3.55% | | 002861 | 瀛通通讯 | 18.09 | -42.17 | -0.11 | -0.60% | 10766 | 1945.32 | 0.72% | | 688126 | 沪硅产业 | 32.20 | -59.72 | -0.20 | -0.62% | 304578.7 | 97718.14 | 1.11% | | 688011 | 新光光电 | 60.07 | -146.24 | -0.38 | -0.63% | 1101.34 | 659.9845 | 0.11% | | 920139 | 华岭股份 | 17.31 | -79.23 | -0.11 | -0.63% | 5145 | 888.9164 | 0.20% | | 600203 | 福日电子 | 12.55 | 194.82 | -0.08 | -0.63% | 48747 | 6074.7 | 0.82% | | 001309 | 德明利 | 705.05 | 38.97 | -4.57 | -0.64% | 25098 | 177206.8 | 1.56% | | 688208 | 道通科技 | 27.69 | 19.93 | -0.18 | -0.65% | 12730.36 | 3530.552 | 0.19% | | 603375 | 盛景微 | 49.43 | 591.00 | -0.33 | -0.66% | 4693 | 2328.89 | 0.74% | | 300965 | 恒宇信通 | 46.25 | 100.73 | -0.31 | -0.67% | 1621 | 747.26 | 0.29% | | 688080 | 映翰通 | 41.49 | 22.46 | -0.28 | -0.67% | 1905.92 | 787.5007 | 0.26% | | 300548 | 长芯博创 | 268.07 | 210.51 | -1.81 | -0.67% | 27695 | 74461.12 | 1.02% | | 002199 | *ST东晶 | 13.28 | -87.15 | -0.09 | -0.67% | 2189 | 289.61 | 0.09% | | 688322 | 奥比中光 | 129.80 | 386.86 | -0.88 | -0.67% | 35267.08 | 46219.85 | 1.11% | | 688696 | 极米科技 | 68.48 | 36.58 | -0.47 | -0.68% | 614.11 | 421.3031 | 0.09% | | 301571 | 国科天成 | 69.82 | 58.04 | -0.48 | -0.68% | 4824 | 3389.4 | 0.40% | | 000801 | 四川九洲 | 11.50 | 67.91 | -0.08 | -0.69% | 20744 | 2379.06 | 0.20% | | 001373 | 翔腾新材 | 35.88 | -58.81 | -0.25 | -0.69% | 4004 | 1416.34 | 0.95% | | 002796 | 世嘉科技 | 42.33 | -174.43 | -0.30 | -0.70% | 14428 | 6078.15 | 0.63% | | 300474 | 景嘉微 | 53.60 | -168.89 | -0.38 | -0.70% | 10779 | 5788.57 | 0.27% | | 688213 | 思特威 | 101.21 | 38.91 | -0.72 | -0.71% | 15653.6 | 15940.33 | 0.48% | | 688668 | 鼎通科技 | 405.39 | 210.70 | -2.91 | -0.71% | 5841.6 | 23766.85 | 0.42% | | 301282 | 金禄电子 | 29.20 | 73.53 | -0.21 | -0.71% | 18745 | 5465.61 | 1.06% | | 688110 | 东芯股份 | 151.81 | 24568.35 | -1.10 | -0.72% | 65249.62 | 101787.6 | 1.48% | | 002194 | 武汉凡谷 | 12.39 | -407.41 | -0.09 | -0.72% | 84372 | 10521.16 | 1.65% | | 603890 | 春秋电子 | 24.71 | 36.16 | -0.18 | -0.72% | 64662 | 16007.57 | 1.45% | | 603052 | 可川科技 | 91.15 | -2595.65 | -0.69 | -0.75% | 7242 | 6567.61 | 0.39% | | 688047 | 龙芯中科 | 142.42 | -136.68 | -1.08 | -0.75% | 12531.54 | 17934.56 | 0.31% | | 301152 | 天力锂能 | 26.15 | -20.25 | -0.20 | -0.76% | 8549 | 2253.29 | 1.20% | | 605588 | 冠石科技 | 62.57 | -55.33 | -0.48 | -0.76% | 9928 | 6282.32 | 1.36% | | 002782 | 可立克 | 24.50 | 47.62 | -0.19 | -0.77% | 27432 | 6720.43 | 0.56% | | 688007 | 光峰科技 | 12.86 | -20.42 | -0.10 | -0.77% | 9709.93 | 1252.532 | 0.21% | | 301002 | 崧盛股份 | 43.55 | 516.86 | -0.34 | -0.77% | 5603 | 2449.19 | 0.66% | | 688522 | 纳睿雷达 | 20.33 | 75.47 | -0.16 | -0.78% | 5012.33 | 1016.325 | 0.29% | | 301517 | 陕西华达 | 53.32 | -125.24 | -0.43 | -0.80% | 5019 | 2676.68 | 0.51% | | 300582 | 英飞特 | 14.83 | -9.01 | -0.12 | -0.80% | 16352 | 2401.28 | 0.72% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 23412 | 1387.57 | 0.41% | | 688347 | 华虹宏力 | 258.48 | 910.28 | -2.22 | -0.85% | 38036.23 | 98942.57 | 0.93% | | 603267 | 鸿远电子 | 74.36 | 60.08 | -0.64 | -0.85% | 46341 | 34921.79 | 2.01% | | 688439 | 振华风光 | 44.97 | 65.88 | -0.39 | -0.86% | 3218.78 | 1454.216 | 0.16% | | 688665 | 四方光电 | 59.04 | 44.75 | -0.52 | -0.87% | 3071.66 | 1821.026 | 0.30% | | 001285 | 瑞立科密 | 43.93 | 22.60 | -0.40 | -0.90% | 1109 | 487.46 | 0.27% | | 000810 | 创维数字 | 12.04 | 53.80 | -0.11 | -0.91% | 43059 | 5216.84 | 0.39% | | 688311 | 盟升电子 | 27.30 | -285.36 | -0.25 | -0.91% | 5639.42 | 1537.851 | 0.32% | | 002902 | 铭普光磁 | 34.83 | -36.59 | -0.32 | -0.91% | 43536 | 15103.36 | 2.45% | | 688595 | 芯海科技 | 39.08 | -46.77 | -0.36 | -0.91% | 9722.648 | 3794.966 | 0.67% | | 688530 | 欧莱新材 | 63.74 | 5405.71 | -0.59 | -0.92% | 16513.83 | 10488.51 | 2.37% | | 300046 | 台基股份 | 30.71 | 159.10 | -0.29 | -0.94% | 11991 | 3690.73 | 0.51% | | 688609 | 九联科技 | 11.63 | -43.62 | -0.11 | -0.94% | 33112.01 | 3822.604 | 0.66% | | 920526 | 凯华材料 | 30.61 | 162.90 | -0.29 | -0.94% | 7594 | 2294.811 | 1.45% | | 002841 | 视源股份 | 34.67 | 21.97 | -0.33 | -0.94% | 4807 | 1667.66 | 0.09% | | 300078 | 思创智联 | 3.12 | -61.45 | -0.03 | -0.95% | 26205 | 817.2 | 0.24% | | 688261 | 东微半导 | 94.59 | 263.73 | -0.91 | -0.95% | 18734.57 | 17616.37 | 1.53% | | 300139 | 晓程科技 | 43.44 | 64.23 | -0.42 | -0.96% | 53646 | 23196.17 | 2.30% | | 920183 | 海菲曼 | 34.07 | 22.26 | -0.33 | -0.96% | 712 | 242.5026 | 0.63% | | 688326 | 经纬恒润 | 75.04 | 210.63 | -0.73 | -0.96% | 1522.28 | 1144.763 | 0.14% | | 688728 | 格科微 | 14.38 | 360.79 | -0.14 | -0.96% | 36753.42 | 5305.686 | 0.15% | | 603106 | 恒银科技 | 7.14 | 129.66 | -0.07 | -0.97% | 13133 | 940.4 | 0.25% | | 600525 | ST长园 | 5.04 | -6.40 | -0.05 | -0.98% | 12942 | 654.3 | 0.10% | | 300647 | 超频三 | 6.04 | -19.34 | -0.06 | -0.98% | 24309 | 1465.61 | 0.55% | | 301488 | 豪恩汽电 | 143.70 | 201.96 | -1.43 | -0.99% | 5309 | 7686.06 | 2.27% | | 301051 | 信濠光电 | 16.07 | -18.24 | -0.16 | -0.99% | 11777 | 1885.92 | 0.52% | | 002376 | 新北洋 | 6.01 | 61.06 | -0.06 | -0.99% | 10173 | 611.61 | 0.13% | | 688209 | 英集芯 | 24.91 | 53.11 | -0.25 | -0.99% | 23529.94 | 5867.212 | 0.54% | | 688036 | 传音控股 | 55.36 | 22.83 | -0.56 | -1.00% | 8186.98 | 4546.314 | 0.07% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 11882 | 806.61 | 0.22% | | 300698 | 万马科技 | 31.57 | 87.96 | -0.33 | -1.03% | 2363 | 746.4 | 0.20% | | 000063 | 中兴通讯 | 37.25 | 39.82 | -0.39 | -1.04% | 211237 | 78636.43 | 0.52% | | 002876 | 三利谱 | 32.21 | 110.32 | -0.34 | -1.04% | 11266 | 3624.92 | 0.76% | | 603386 | 骏亚科技 | 17.97 | -138.20 | -0.19 | -1.05% | 19669 | 3531.33 | 0.60% | | 302132 | 中航成飞 | 59.57 | 45.89 | -0.63 | -1.05% | 8828 | 5253.33 | 0.15% | | 002835 | 同为股份 | 12.27 | 23.41 | -0.13 | -1.05% | 2968 | 363.13 | 0.23% | | 300909 | 汇创达 | 50.60 | 438.33 | -0.54 | -1.06% | 5037 | 2562.14 | 0.39% | | 300397 | 天和防务 | 15.92 | -139.01 | -0.17 | -1.06% | 173834 | 27785.01 | 4.26% | | 002955 | 鸿合科技 | 33.48 | 841.42 | -0.36 | -1.06% | 12896 | 4361.24 | 0.66% | | 301383 | 天键股份 | 26.96 | -62.35 | -0.29 | -1.06% | 3303 | 889.62 | 0.47% | | 688146 | 中船特气 | 336.06 | 494.02 | -3.64 | -1.07% | 31530.98 | 104714.3 | 2.17% | | 603803 | 瑞斯康达 | 12.75 | -294.32 | -0.14 | -1.09% | 42830 | 5491.22 | 1.01% | | 300134 | 大富科技 | 9.96 | -28.58 | -0.11 | -1.09% | 16524 | 1646.85 | 0.22% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.05 | -1.09% | 29453 | 1326.34 | 0.23% | | 600435 | 北方导航 | 11.75 | 146.08 | -0.13 | -1.09% | 31156 | 3651.37 | 0.21% | | 300628 | 亿联网络 | 33.41 | 15.71 | -0.37 | -1.10% | 11138 | 3720.99 | 0.15% | | 002351 | 漫步者 | 9.93 | 20.48 | -0.11 | -1.10% | 8718 | 863.97 | 0.17% | | 605258 | 协和电子 | 36.83 | 54.12 | -0.41 | -1.10% | 5526 | 2040.03 | 0.63% | | 688020 | 方邦股份 | 229.73 | -184.90 | -2.58 | -1.11% | 6870.42 | 15600.1 | 0.83% | | 301275 | 汉朔科技 | 45.39 | 39.72 | -0.51 | -1.11% | 11523 | 5245.07 | 0.38% | | 688025 | 杰普特 | 440.00 | 122.85 | -5.00 | -1.12% | 5320.74 | 23456.19 | 0.56% | | 000576 | 甘化科工 | 7.03 | 43.58 | -0.08 | -1.13% | 9450 | 663.51 | 0.22% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 64390 | 8551.22 | 0.82% | | 920701 | 豪声电子 | 12.27 | 26.19 | -0.14 | -1.13% | 742 | 91.2288 | 0.07% | | 301567 | 贝隆精密 | 39.10 | -244.74 | -0.46 | -1.16% | 1421 | 554.78 | 0.67% | | 301042 | 安联锐视 | 75.60 | 233.96 | -0.89 | -1.16% | 7644 | 5830.6 | 0.83% | | 920950 | 迅安科技 | 13.48 | 24.74 | -0.16 | -1.17% | 98 | 13.1961 | 0.03% | | 301326 | 捷邦科技 | 147.16 | -212.45 | -1.75 | -1.18% | 2007 | 2955.55 | 0.28% | | 300686 | 智动力 | 19.02 | -30.58 | -0.23 | -1.19% | 10526 | 1994.48 | 0.41% | | 600877 | 电科芯片 | 14.03 | 556.34 | -0.17 | -1.20% | 26231 | 3681.02 | 0.22% | | 688788 | 科思科技 | 44.56 | -31.94 | -0.54 | -1.20% | 10773.33 | 4855.668 | 0.49% | | 920374 | 云里物里 | 17.28 | 104.11 | -0.21 | -1.20% | 1686 | 292.7728 | 0.51% | | 002415 | 海康威视 | 31.97 | 19.61 | -0.39 | -1.21% | 99282 | 31718.23 | 0.11% | | 603160 | 汇顶科技 | 59.02 | 36.23 | -0.72 | -1.21% | 9279 | 5481.35 | 0.20% | | 003028 | 振邦智能 | 24.55 | 72.10 | -0.30 | -1.21% | 1104 | 271.6 | 0.16% | | 688981 | 中芯国际 | 133.07 | 211.34 | -1.63 | -1.21% | 191967.7 | 258926.1 | 0.96% | | 301318 | 维海德 | 20.39 | 58.68 | -0.25 | -1.21% | 2076 | 421.2 | 0.22% | | 002993 | 奥海科技 | 71.71 | 57.49 | -0.89 | -1.23% | 14432 | 10460.24 | 0.61% | | 688282 | 理工导航 | 68.37 | -476.49 | -0.85 | -1.23% | 1681.51 | 1153.656 | 0.19% | | 301251 | 威尔高 | 53.69 | 195.47 | -0.67 | -1.23% | 8895 | 4769.37 | 1.18% | | 300790 | 宇瞳光学 | 28.72 | 59.11 | -0.36 | -1.24% | 115249 | 32628.94 | 2.51% | | 600363 | 联创光电 | 34.18 | 34.50 | -0.43 | -1.24% | 16227 | 5549.69 | 0.36% | | 301516 | 中远通 | 15.86 | -92.43 | -0.20 | -1.25% | 7658 | 1213.54 | 1.09% | | 920346 | 威贸电子 | 17.34 | 29.78 | -0.22 | -1.25% | 772 | 133.9984 | 0.17% | | 002213 | 大为股份 | 40.18 | 5038.04 | -0.51 | -1.25% | 47706 | 19038.7 | 2.31% | | 300414 | 中光防雷 | 11.80 | 169.04 | -0.15 | -1.26% | 7631 | 899.55 | 0.24% | | 003026 | 中晶科技 | 36.06 | 93.75 | -0.46 | -1.26% | 41206 | 14891.09 | 4.13% | | 002519 | 银河电子 | 6.26 | -107.19 | -0.08 | -1.26% | 53331 | 3337.9 | 0.48% | | 301413 | 安培龙 | 79.85 | 139.04 | -1.04 | -1.29% | 10379 | 8280.529 | 1.36% | | 300101 | 振芯科技 | 16.07 | 581.96 | -0.21 | -1.29% | 10685 | 1719.93 | 0.19% | | 688184 | ST帕瓦 | 11.43 | -2.88 | -0.15 | -1.30% | 324.22 | 37.2121 | 0.03% | | 600990 | 四创电子 | 18.79 | -15.71 | -0.25 | -1.31% | 4046 | 760.1 | 0.15% | | 603660 | 苏州科达 | 12.01 | -11.64 | -0.16 | -1.31% | 33127 | 4008.29 | 0.58% | | 688220 | 翱捷科技 | 98.42 | -139.05 | -1.33 | -1.33% | 13407.22 | 13292.26 | 0.36% | | 688061 | 灿瑞科技 | 47.86 | -83.02 | -0.65 | -1.34% | 3915.85 | 1892.501 | 0.34% | | 603528 | 多伦科技 | 6.56 | -87.71 | -0.09 | -1.35% | 19806 | 1296.03 | 0.28% | | 603773 | 沃格光电 | 163.88 | -198.66 | -2.25 | -1.35% | 120656 | 197036.7 | 5.37% | | 001389 | 广合科技 | 203.01 | 82.14 | -2.79 | -1.36% | 15080 | 30611.72 | 0.99% | | 002025 | 航天电器 | 62.54 | 151.06 | -0.86 | -1.36% | 20965 | 13109.01 | 0.46% | | 603293 | 埃泰克 | 41.37 | 29.36 | -0.57 | -1.36% | 2151 | 892.22 | 0.61% | | 300711 | 广哈通信 | 17.37 | 62.05 | -0.24 | -1.36% | 5077 | 879.97 | 0.20% | | 300565 | 科信技术 | 12.23 | -33.41 | -0.17 | -1.37% | 18780 | 2313.62 | 0.82% | | 600562 | 国睿科技 | 21.54 | 42.43 | -0.30 | -1.37% | 14131 | 3037.63 | 0.11% | | 301319 | 唯特偶 | 162.22 | 339.90 | -2.28 | -1.39% | 16728 | 27783.69 | 1.22% | | 300964 | 本川智能 | 112.34 | 257.13 | -1.58 | -1.39% | 9980 | 11262.89 | 1.78% | | 688552 | 航天南湖 | 28.41 | -335.81 | -0.40 | -1.39% | 4708.06 | 1339.781 | 0.14% | | 920267 | 鑫汇科 | 14.90 | -32.53 | -0.21 | -1.39% | 838 | 124.96 | 0.28% | | 002383 | 合众思壮 | 7.08 | -32.66 | -0.10 | -1.39% | 11550 | 818.35 | 0.16% | | 002729 | 好利科技 | 19.71 | 89.02 | -0.28 | -1.40% | 20472 | 4096.21 | 1.17% | | 920976 | 视声智能 | 19.00 | 20.76 | -0.27 | -1.40% | 666 | 127.4311 | 0.15% | | 300739 | 明阳电路 | 31.91 | 139.30 | -0.46 | -1.42% | 56801 | 18042.6 | 1.87% | | 689009 | 九号公司 | 34.58 | 16.80 | -0.50 | -1.43% | 9295.97 | 3237.373 | 0.17% | | 000636 | 风华高科 | 72.99 | 274.81 | -1.07 | -1.44% | 328797 | 239689.7 | 2.84% | | 600839 | 四川长虹 | 6.82 | 42.44 | -0.10 | -1.45% | 76537 | 5252 | 0.17% | | 300629 | 新劲刚 | 21.09 | 47.84 | -0.31 | -1.45% | 12481 | 2626.51 | 0.58% | | 600764 | 中国海防 | 19.00 | 117.26 | -0.28 | -1.45% | 12460 | 2358.69 | 0.18% | | 603328 | 依顿电子 | 14.90 | 38.43 | -0.22 | -1.46% | 134374 | 19854.63 | 1.35% | | 688307 | 中润光学 | 71.93 | 132.15 | -1.07 | -1.47% | 15795.02 | 11445 | 1.27% | | 603920 | 世运电路 | 59.03 | 78.66 | -0.88 | -1.47% | 44302 | 26198.97 | 0.61% | | 688081 | 兴图新科 | 46.90 | -95.47 | -0.70 | -1.47% | 1379.97 | 649.6607 | 0.13% | | 002463 | 沪电股份 | 144.39 | 64.59 | -2.16 | -1.47% | 167576 | 243574.9 | 0.87% | | 002920 | 德赛西威 | 86.90 | 22.23 | -1.30 | -1.47% | 11935 | 10390.29 | 0.20% | | 002137 | 实益达 | 10.01 | 133.75 | -0.15 | -1.48% | 186815 | 18923.4 | 4.71% | | 301628 | 强达电路 | 119.45 | 76.92 | -1.79 | -1.48% | 5478 | 6522.62 | 1.97% | | 002296 | 辉煌科技 | 9.34 | 20.63 | -0.14 | -1.48% | 10175 | 952.35 | 0.29% | | 688396 | 华润微 | 72.69 | 106.41 | -1.09 | -1.48% | 47538.03 | 34636.22 | 0.36% | | 920395 | 朗鸿科技 | 7.98 | 33.75 | -0.12 | -1.48% | 674 | 53.5724 | 0.06% | | 600405 | 动力源 | 3.98 | -8.03 | -0.06 | -1.49% | 25752 | 1025.54 | 0.42% | | 688629 | 华丰科技 | 154.70 | 167.73 | -2.35 | -1.50% | 23269.51 | 36222.16 | 1.28% | | 002104 | 恒宝股份 | 11.17 | 567.67 | -0.17 | -1.50% | 42277 | 4734.01 | 0.70% | | 605118 | 力鼎光电 | 32.70 | 49.15 | -0.50 | -1.51% | 3465 | 1134.43 | 0.08% | | 300590 | 移为通信 | 15.53 | 61.51 | -0.24 | -1.52% | 28718 | 4475.24 | 0.80% | | 603933 | 睿能科技 | 23.29 | 85.79 | -0.36 | -1.52% | 8306 | 1943.32 | 0.40% | | 301182 | 凯旺科技 | 96.80 | -81.70 | -1.50 | -1.53% | 6907 | 6677.04 | 0.79% | | 300531 | 优博讯 | 15.48 | 47.15 | -0.24 | -1.53% | 11335 | 1761.22 | 0.36% | | 300822 | 贝仕达克 | 12.90 | 169.89 | -0.20 | -1.53% | 3952 | 509.61 | 0.14% | | 688181 | 八亿时空 | 45.03 | 74.05 | -0.70 | -1.53% | 16036.72 | 7275.59 | 1.19% | | 301050 | 雷电微力 | 34.64 | 209.29 | -0.54 | -1.53% | 7904 | 2734.27 | 0.37% | | 002766 | 索菱股份 | 3.84 | -44.43 | -0.06 | -1.54% | 32622 | 1258.72 | 0.38% | | 002866 | 传艺科技 | 17.90 | 83.46 | -0.28 | -1.54% | 9434 | 1688.1 | 0.52% | | 002660 | 茂硕电源 | 6.97 | -9.42 | -0.11 | -1.55% | 10042 | 699.41 | 0.29% | | 002151 | 北斗星通 | 32.93 | -83.55 | -0.52 | -1.55% | 20460 | 6748.77 | 0.46% | | 002413 | 雷科防务 | 10.12 | -202.62 | -0.16 | -1.56% | 81008 | 8193.85 | 0.63% | | 688720 | 艾森股份 | 82.69 | 191.47 | -1.31 | -1.56% | 17463.98 | 14403.05 | 2.23% | | 002829 | 星网宇达 | 18.81 | -31.52 | -0.30 | -1.57% | 12835 | 2416.54 | 0.88% | | 002587 | 奥拓电子 | 6.80 | 355.26 | -0.11 | -1.59% | 47510 | 3237.5 | 0.89% | | 688661 | 和林微纳 | 149.71 | -2372.95 | -2.44 | -1.60% | 13353.75 | 19913.95 | 0.88% | | 002017 | 东信和平 | 15.87 | 55.62 | -0.26 | -1.61% | 14518 | 2311.55 | 0.25% | | 920045 | 蘅东光 | 608.90 | 125.88 | -9.98 | -1.61% | 1522 | 9278.877 | 0.76% | | 300793 | 佳禾智能 | 12.15 | -25.81 | -0.20 | -1.62% | 11510 | 1397.66 | 0.31% | | 002222 | 福晶科技 | 102.77 | 164.44 | -1.70 | -1.63% | 51559 | 52871.54 | 1.10% | | 920641 | 格利尔 | 15.69 | 217.56 | -0.26 | -1.63% | 1395 | 218.6204 | 0.31% | | 300331 | 苏大维格 | 69.96 | -3111.05 | -1.17 | -1.64% | 36824 | 25943.99 | 1.66% | | 301503 | 智迪科技 | 28.99 | 27.79 | -0.49 | -1.66% | 2661 | 775.36 | 1.33% | | 300155 | 安居宝 | 4.12 | -42.31 | -0.07 | -1.67% | 15629 | 644.25 | 0.47% | | 300346 | 南大光电 | 64.23 | 127.42 | -1.10 | -1.68% | 116261 | 74374.12 | 1.76% | | 688809 | 强一股份 | 582.00 | 152.98 | -9.97 | -1.68% | 3504.18 | 20476.39 | 1.44% | | 300322 | 硕贝德 | 29.63 | 224.98 | -0.51 | -1.69% | 63806 | 19015.29 | 1.45% | | 301578 | 辰奕智能 | 21.46 | 174.93 | -0.37 | -1.69% | 2277 | 489.61 | 0.76% | | 301106 | 骏成科技 | 23.70 | 45.63 | -0.41 | -1.70% | 14110 | 3328.14 | 0.99% | | 688548 | 广钢气体 | 32.93 | 135.34 | -0.57 | -1.70% | 70175.8 | 22658.96 | 1.02% | | 688388 | 嘉元科技 | 46.64 | 201.05 | -0.81 | -1.71% | 171325 | 79304.64 | 2.60% | | 600498 | 烽火通信 | 75.37 | 244.29 | -1.31 | -1.71% | 246364 | 185255.6 | 1.94% | | 300455 | 航天智装 | 22.41 | -88.28 | -0.39 | -1.71% | 16355 | 3656.96 | 0.23% | | 300065 | 海兰信 | 18.73 | 1886.60 | -0.33 | -1.73% | 76057 | 14212.81 | 1.16% | | 301666 | 大普微 | 681.00 | 22883.69 | -12.01 | -1.73% | 9672 | 66206.67 | 3.65% | | 300807 | 天迈科技 | 38.83 | -73.87 | -0.69 | -1.75% | 2408 | 936.73 | 0.46% | | 688381 | 帝奥微 | 49.50 | -118.92 | -0.88 | -1.75% | 24218.51 | 12025.04 | 0.98% | | 688132 | 邦彦技术 | 14.05 | -9.39 | -0.25 | -1.75% | 1951.38 | 275.5822 | 0.13% | | 688596 | 正帆科技 | 45.98 | 177.29 | -0.82 | -1.75% | 31458.17 | 14592.2 | 1.07% | | 300615 | 欣天科技 | 10.60 | -53.13 | -0.19 | -1.76% | 8071 | 859.1 | 0.53% | | 002456 | 欧菲光 | 9.45 | -216.10 | -0.17 | -1.77% | 205203 | 19389.4 | 0.62% | | 000016 | *ST康佳A | 2.77 | -0.52 | -0.05 | -1.77% | 41766 | 1150.98 | 0.26% | | 301067 | 显盈科技 | 35.75 | -52.06 | -0.65 | -1.79% | 5232 | 1876.56 | 0.79% | | 300205 | *ST天喻 | 5.49 | -3.89 | -0.10 | -1.79% | 4311 | 236.28 | 0.10% | | 300552 | 万集科技 | 26.35 | -36.03 | -0.48 | -1.79% | 9222 | 2437.34 | 0.67% | | 688288 | 鸿泉技术 | 19.72 | 836.11 | -0.36 | -1.79% | 2588.12 | 513.3179 | 0.26% | | 300743 | 天地数码 | 15.79 | 20.65 | -0.29 | -1.80% | 3156 | 501.02 | 0.25% | | 002935 | 天奥电子 | 21.75 | 139.52 | -0.40 | -1.81% | 16132 | 3507.06 | 0.39% | | 002813 | 路畅科技 | 20.05 | -26.08 | -0.37 | -1.81% | 2617 | 525.54 | 0.22% | | 300393 | 中来股份 | 8.05 | -5.89 | -0.15 | -1.83% | 52795 | 4240.14 | 0.55% | | 600776 | 东方通信 | 15.41 | 42.32 | -0.29 | -1.85% | 32875 | 5075.44 | 0.34% | | 301511 | 德福科技 | 159.79 | 416.97 | -3.01 | -1.85% | 82663 | 129908.4 | 2.21% | | 603327 | 福蓉科技 | 10.60 | 75.90 | -0.20 | -1.85% | 61409 | 6527.53 | 0.59% | | 300701 | 森霸传感 | 10.05 | 37.88 | -0.19 | -1.86% | 5486 | 551.04 | 0.22% | | 301180 | 万祥科技 | 13.83 | -858.33 | -0.27 | -1.91% | 9589 | 1320.83 | 0.58% | | 301479 | 弘景光电 | 64.00 | 43.40 | -1.25 | -1.92% | 5989 | 3837.25 | 0.84% | | 300389 | 艾比森 | 13.30 | 19.27 | -0.26 | -1.92% | 8804 | 1171.55 | 0.40% | | 000561 | 烽火电子 | 7.67 | -22.52 | -0.15 | -1.92% | 15137 | 1159.35 | 0.20% | | 300546 | 雄帝科技 | 16.28 | 118.17 | -0.32 | -1.93% | 6360 | 1037.98 | 0.46% | | 688533 | 上声电子 | 22.70 | 20.85 | -0.45 | -1.94% | 1627.02 | 369.199 | 0.10% | | 300991 | 创益通 | 39.22 | -355.35 | -0.78 | -1.95% | 3599 | 1416.87 | 0.34% | | 920008 | 成电光信 | 23.01 | 73.23 | -0.46 | -1.96% | 1633 | 376.6209 | 0.48% | | 002925 | 盈趣科技 | 21.42 | 27.84 | -0.43 | -1.97% | 27916 | 6027.69 | 0.38% | | 603186 | 华正新材 | 222.20 | 120.45 | -4.47 | -1.97% | 40020 | 90691.05 | 2.55% | | 002845 | 同兴达 | 15.83 | 128.45 | -0.32 | -1.98% | 28760 | 4551.48 | 1.15% | | 300270 | 中威电子 | 11.81 | -84.23 | -0.24 | -1.99% | 8913 | 1057.99 | 0.35% | | 000547 | 航天发展 | 19.65 | -25.38 | -0.40 | -2.00% | 231472 | 45369.7 | 1.46% | | 300543 | 朗科智能 | 7.79 | -263.96 | -0.16 | -2.01% | 12650 | 984.93 | 0.51% | | 300102 | 乾照光电 | 24.31 | 192.07 | -0.50 | -2.02% | 73644 | 17872.84 | 0.80% | | 002388 | 新亚制程 | 5.34 | -87.70 | -0.11 | -2.02% | 41453 | 2222.51 | 0.82% | | 300752 | 隆利科技 | 14.07 | 99.06 | -0.29 | -2.02% | 28900 | 4038.33 | 1.29% | | 603228 | 景旺电子 | 79.12 | 68.42 | -1.64 | -2.03% | 82621 | 65705.89 | 0.85% | | 301135 | 瑞德智能 | 17.26 | 131.52 | -0.36 | -2.04% | 6612 | 1145.23 | 0.65% | | 300351 | 永贵电器 | 20.10 | 446.86 | -0.43 | -2.09% | 119955 | 23921.47 | 4.55% | | 002855 | 捷荣技术 | 10.65 | -6.23 | -0.23 | -2.11% | 7612 | 814.37 | 0.31% | | 920005 | 鼎佳精密 | 29.13 | 46.10 | -0.63 | -2.12% | 720 | 209.3302 | 0.33% | | 003019 | 宸展光电 | 34.27 | 35.22 | -0.75 | -2.14% | 17507 | 6067.99 | 1.02% | | 301328 | 维峰电子 | 61.85 | 107.18 | -1.37 | -2.17% | 11323 | 6998.08 | 0.98% | | 300968 | 格林精密 | 10.83 | -82.70 | -0.24 | -2.17% | 11548 | 1246.64 | 0.28% | | 300045 | 华力创通 | 18.01 | -187.04 | -0.40 | -2.17% | 33780 | 6081.8 | 0.65% | | 001308 | 康冠科技 | 20.15 | 31.80 | -0.45 | -2.18% | 12747 | 2557.6 | 0.26% | | 920357 | 雅葆轩 | 21.47 | 30.00 | -0.48 | -2.19% | 11042 | 2365.183 | 1.75% | | 300627 | 华测导航 | 29.05 | 34.46 | -0.65 | -2.19% | 24829 | 7205.45 | 0.38% | | 002512 | ST达华 | 4.01 | -34.88 | -0.09 | -2.20% | 65988 | 2664.8 | 0.60% | | 002426 | 胜利精密 | 4.00 | -17.84 | -0.09 | -2.20% | 416158 | 16592.8 | 1.22% | | 603712 | 七一二 | 12.87 | -19.74 | -0.29 | -2.20% | 34448 | 4416.42 | 0.45% | | 300847 | 中船汉光 | 14.11 | 36.62 | -0.32 | -2.22% | 6467 | 913.97 | 0.22% | | 600130 | 波导股份 | 4.78 | 625.65 | -0.11 | -2.25% | 63371 | 3061.41 | 0.84% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 57057 | 3452.71 | 0.64% | | 002815 | 崇达技术 | 19.68 | 100.72 | -0.46 | -2.28% | 185220 | 36260.61 | 2.38% | | 002981 | 朝阳科技 | 21.36 | 59.35 | -0.50 | -2.29% | 13552 | 2905.4 | 1.13% | | 300936 | 中英科技 | 121.25 | 10400.26 | -2.85 | -2.30% | 7112 | 8760.48 | 1.50% | | 000823 | 超声电子 | 21.60 | 60.08 | -0.51 | -2.31% | 300959 | 65925.21 | 5.06% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 12537 | 1011.98 | 0.33% | | 002552 | 宝鼎科技 | 70.48 | 158.69 | -1.68 | -2.33% | 40490 | 28016.68 | 1.10% | | 300516 | 久之洋 | 35.67 | 601.47 | -0.86 | -2.35% | 14617 | 5218.34 | 0.58% | | 688549 | 中巨芯 | 33.16 | -5421.45 | -0.80 | -2.36% | 299556.3 | 99640.75 | 5.08% | | 600745 | *ST闻泰 | 17.34 | -2.35 | -0.42 | -2.36% | 91323 | 15859.25 | 0.73% | | 300691 | 联合光电 | 16.47 | 150.80 | -0.40 | -2.37% | 18711 | 3091.6 | 0.85% | | 600118 | 中国卫星 | 73.99 | 5153.90 | -1.80 | -2.37% | 84156 | 62530.42 | 0.71% | | 300566 | 激智科技 | 34.26 | 44.50 | -0.84 | -2.39% | 91908 | 31187.16 | 4.05% | | 300620 | 光库科技 | 385.61 | 456.33 | -9.59 | -2.43% | 22459 | 86928.95 | 0.91% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 230721 | 22251.93 | 1.74% | | 600775 | 南京熊猫 | 10.74 | 300.34 | -0.27 | -2.45% | 47850 | 5162.28 | 0.71% | | 300296 | 利亚德 | 6.74 | 73.80 | -0.17 | -2.46% | 247148 | 16755.15 | 1.07% | | 300787 | 海能实业 | 9.43 | 45.20 | -0.24 | -2.48% | 8431 | 799.32 | 0.43% | | 300939 | 秋田微 | 69.74 | 112.06 | -1.80 | -2.52% | 31772 | 22529.36 | 2.65% | | 000020 | 深华发A | 11.57 | 94.36 | -0.30 | -2.53% | 5968 | 694.76 | 0.33% | | 688035 | 德邦科技 | 94.85 | 117.44 | -2.48 | -2.55% | 15144.64 | 14623.7 | 1.06% | | 300177 | 中海达 | 6.86 | -21.50 | -0.18 | -2.56% | 23157 | 1592.05 | 0.38% | | 603115 | 海星股份 | 116.87 | 126.66 | -3.07 | -2.56% | 38257 | 47031.13 | 1.58% | | 603390 | 通达电气 | 11.77 | 31.76 | -0.31 | -2.57% | 11718 | 1386.57 | 0.33% | | 003040 | 楚天龙 | 11.77 | -230.98 | -0.31 | -2.57% | 17880 | 2110.8 | 0.39% | | 002583 | 海能达 | 8.61 | -49.55 | -0.23 | -2.60% | 56610 | 4883.71 | 0.44% | | 920001 | 纬达光电 | 16.05 | -78.97 | -0.43 | -2.61% | 11542 | 1857.825 | 1.30% | | 300570 | 太辰光 | 259.02 | 206.15 | -6.97 | -2.62% | 49408 | 128372.3 | 2.57% | | 688371 | 菲沃泰 | 41.75 | 5215.02 | -1.13 | -2.64% | 28252.01 | 11983.27 | 0.84% | | 002681 | 奋达科技 | 4.74 | -61.00 | -0.13 | -2.67% | 137203 | 6483.98 | 0.87% | | 002465 | 海格通信 | 13.48 | -40.50 | -0.37 | -2.67% | 185569 | 25079.8 | 0.75% | | 688401 | 路维光电 | 80.83 | 57.66 | -2.22 | -2.67% | 16682.25 | 13574.92 | 0.86% | | 002052 | 同洲电子 | 8.69 | 107.18 | -0.24 | -2.69% | 21512 | 1867.95 | 0.31% | | 300220 | 金运激光 | 10.85 | -417.64 | -0.30 | -2.69% | 6278 | 683.87 | 0.42% | | 301486 | 致尚科技 | 253.09 | 505.51 | -7.03 | -2.70% | 17226 | 43597.52 | 2.38% | | 920198 | 微创光电 | 7.52 | 153.63 | -0.21 | -2.72% | 3207 | 243.1383 | 0.46% | | 002938 | 鹏鼎控股 | 115.76 | 72.26 | -3.25 | -2.73% | 135110 | 159038.1 | 0.59% | | 300581 | 晨曦航空 | 12.00 | -96.60 | -0.34 | -2.76% | 49246 | 5904.39 | 0.90% | | 002036 | 联创电子 | 8.46 | -8.05 | -0.24 | -2.76% | 115252 | 9730.631 | 1.09% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 35434 | 1131.88 | 0.45% | | 002436 | 兴森科技 | 46.48 | 547.41 | -1.32 | -2.76% | 483078 | 225444.8 | 3.18% | | 002792 | 通宇通讯 | 36.07 | 1110.31 | -1.03 | -2.78% | 54561 | 19664.87 | 1.62% | | 600666 | 奥瑞德 | 4.54 | 89.21 | -0.13 | -2.78% | 321953 | 14784.77 | 1.29% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 15327 | 701.3 | 0.15% | | 300708 | 聚灿光电 | 8.38 | 45.44 | -0.24 | -2.78% | 56844 | 4790.18 | 0.79% | | 603175 | 超颖电子 | 100.08 | 681.73 | -2.89 | -2.81% | 15307 | 15400.53 | 3.37% | | 688272 | 富吉瑞 | 34.27 | -30.60 | -0.99 | -2.81% | 3410.68 | 1181.36 | 0.45% | | 300802 | 矩子科技 | 26.27 | 82.68 | -0.76 | -2.81% | 44444 | 11683.28 | 2.28% | | 301348 | 蓝箭电子 | 28.33 | -178.38 | -0.83 | -2.85% | 37796 | 10779.55 | 2.44% | | 920876 | 慧为智能 | 18.77 | 671.39 | -0.55 | -2.85% | 2684 | 506.6477 | 0.68% | | 000045 | 深纺织A | 10.88 | 79.00 | -0.32 | -2.86% | 15778 | 1724.19 | 0.35% | | 002977 | *ST天箭 | 24.80 | -12.49 | -0.73 | -2.86% | 2285 | 570.08 | 0.34% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 266549.8 | 6366.152 | 0.46% | | 688721 | 龙图光罩 | 52.72 | 143.72 | -1.56 | -2.87% | 10603.93 | 5648.929 | 1.98% | | 301176 | 逸豪新材 | 77.59 | -275.06 | -2.30 | -2.88% | 23900 | 18710.3 | 1.46% | | 688183 | 生益电子 | 137.00 | 66.34 | -4.07 | -2.89% | 69684.22 | 96301.24 | 0.84% | | 301314 | 科瑞思 | 52.74 | 165.11 | -1.59 | -2.93% | 5314 | 2807.87 | 2.91% | | 003015 | 日久光电 | 12.60 | 40.77 | -0.38 | -2.93% | 18734 | 2373.5 | 0.76% | | 002848 | 高斯贝尔 | 13.53 | -38.33 | -0.41 | -2.94% | 24684 | 3348.86 | 1.50% | | 920161 | 龙辰科技 | 41.08 | 61.41 | -1.25 | -2.95% | 19593 | 8089.327 | 5.31% | | 300241 | 瑞丰光电 | 6.82 | 72.23 | -0.21 | -2.99% | 121999 | 8300.02 | 2.03% | | 300656 | 民德电子 | 37.94 | -40.19 | -1.18 | -3.02% | 12160 | 4652.74 | 0.91% | | 300323 | 华灿光电 | 16.29 | -91.24 | -0.51 | -3.04% | 271364 | 43994.11 | 2.28% | | 301611 | 珂玛科技 | 120.88 | 212.62 | -3.79 | -3.04% | 32713 | 39756.28 | 2.23% | | 000050 | 深天马A | 8.86 | -316.30 | -0.28 | -3.06% | 393191 | 35227.89 | 1.61% | | 300940 | 南极光 | 16.13 | 55.21 | -0.51 | -3.06% | 13666 | 2208.92 | 0.87% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.17 | -3.11% | 108783 | 5798.005 | 0.33% | | 920036 | 觅睿科技 | 40.85 | 35.20 | -1.33 | -3.15% | 3858 | 1573.941 | 2.95% | | 301379 | 天山电子 | 25.09 | 39.52 | -0.83 | -3.20% | 42187 | 10633.3 | 2.70% | | 600060 | 海信视像 | 24.83 | 13.01 | -0.83 | -3.23% | 33359 | 8367.409 | 0.26% | | 301387 | 光大同创 | 105.00 | -9169.24 | -3.51 | -3.23% | 11938 | 12643.23 | 2.80% | | 300136 | 信维通信 | 102.12 | 134.24 | -3.44 | -3.26% | 253079 | 259581.3 | 3.07% | | 600237 | 铜峰电子 | 12.15 | 65.33 | -0.41 | -3.26% | 290929 | 35419.98 | 4.66% | | 600198 | 大唐电信 | 8.95 | -238.92 | -0.31 | -3.35% | 106211 | 9564.351 | 0.82% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 107551 | 3107.67 | 0.48% | | 002506 | 协鑫集成 | 3.10 | -15.70 | -0.11 | -3.43% | 665143 | 20668.34 | 1.14% | | 688138 | 清溢光电 | 39.52 | 65.05 | -1.41 | -3.44% | 39358.92 | 15678.68 | 1.25% | | 300576 | 容大感光 | 49.45 | 180.57 | -1.77 | -3.46% | 50464 | 25162.45 | 1.95% | | 300053 | 航宇微 | 16.07 | -31.01 | -0.58 | -3.48% | 67780 | 10913.23 | 1.02% | | 002189 | 中光学 | 20.07 | -23.84 | -0.73 | -3.51% | 7964 | 1617.56 | 0.30% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 59405 | 2952.02 | 1.13% | | 000509 | 华塑控股 | 4.03 | -307.97 | -0.15 | -3.59% | 183732 | 7435.85 | 1.71% | | 002916 | 深南电路 | 428.30 | 80.27 | -15.97 | -3.59% | 41631 | 180860 | 0.63% | | 688519 | 南亚新材 | 380.01 | 241.97 | -15.00 | -3.80% | 18402.69 | 70132.21 | 0.78% | | 920857 | 泓禧科技 | 15.45 | -27.06 | -0.62 | -3.86% | 2797 | 435.6421 | 0.38% | | 688783 | 西安奕材 | 52.35 | -281.22 | -2.15 | -3.94% | 83500.06 | 43910.75 | 4.51% | | 600552 | 凯盛科技 | 23.17 | 164.88 | -0.96 | -3.98% | 538100 | 125935.9 | 5.70% | | 605218 | 伟时电子 | 17.49 | -248.68 | -0.73 | -4.01% | 11342 | 2007.74 | 0.53% | | 688260 | 昀冢科技 | 118.58 | -74.60 | -5.03 | -4.07% | 18422.41 | 21546.51 | 1.54% | | 603236 | 移远通信 | 52.80 | 27.76 | -2.28 | -4.14% | 35598 | 19072.16 | 0.97% | | 002962 | 五方光电 | 17.73 | 171.87 | -0.77 | -4.16% | 98859 | 17516.15 | 4.73% | | 002952 | 亚世光电 | 23.52 | 255.05 | -1.03 | -4.20% | 15616 | 3709.19 | 1.19% | | 002449 | 国星光电 | 7.74 | -75.67 | -0.34 | -4.21% | 102349 | 8021.78 | 1.65% | | 301366 | 一博科技 | 55.74 | 245.86 | -2.46 | -4.23% | 80432 | 45157.17 | 6.87% | | 002106 | 莱宝高科 | 14.14 | 48.69 | -0.64 | -4.33% | 240267 | 34739.74 | 3.41% | | 600707 | 彩虹股份 | 12.09 | 754.99 | -0.57 | -4.50% | 1150301 | 137683.6 | 3.21% | | 002217 | 合力泰 | 2.54 | 975.93 | -0.12 | -4.51% | 1218895 | 31111.15 | 1.67% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.41 | -4.65% | 98700 | 8373.02 | 0.71% | | 688268 | 华特气体 | 178.58 | 182.66 | -8.77 | -4.68% | 26751.83 | 47654.03 | 2.10% | | 000727 | 冠捷科技 | 2.81 | -14.18 | -0.14 | -4.75% | 652442 | 18657.12 | 1.44% | | 300162 | 雷曼光电 | 11.01 | -79.31 | -0.55 | -4.76% | 209661 | 23086.01 | 6.13% | | 688545 | 兴福电子 | 108.10 | 178.85 | -5.90 | -5.18% | 40455.02 | 43743.31 | 2.22% | | 300120 | 经纬辉开 | 8.86 | -10.30 | -0.49 | -5.24% | 135380 | 12158.75 | 2.57% | | 300735 | 光弘科技 | 23.53 | 70.42 | -1.32 | -5.31% | 129721 | 30755.54 | 1.71% | | 300088 | 长信科技 | 9.99 | 145.23 | -0.58 | -5.49% | 1962741 | 198775.6 | 7.90% | | 688079 | 美迪凯 | 30.07 | -67.97 | -1.87 | -5.85% | 168758.1 | 50510.52 | 4.17% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 298220 | 10905.97 | 1.08% |
|