|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎泰高科(301377)金属制品业上涨家数:9下跌家数:104平均涨幅:-2.38%平均换手:3.76%总成交额:329.34亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301268 | 铭利达 | 23.16 | -22.60 | +2.13 | +10.13% | 135255 | 31257.29 | 3.92% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 300035 | 102964.2 | 8.37% | | 002487 | 大金重工 | 72.74 | 42.05 | +2.40 | +3.41% | 356326 | 260116.9 | 5.65% | | 002850 | 科达利 | 153.02 | 25.66 | +3.52 | +2.35% | 50376 | 77502.95 | 2.54% | | 300345 | 华民股份 | 7.49 | -20.42 | +0.10 | +1.35% | 728300.9 | 56345.3 | 15.19% | | 920007 | 酉立智能 | 63.60 | 26.15 | +0.69 | +1.10% | 5073 | 3275.812 | 4.77% | | 920720 | 吉冈精密 | 12.30 | 55.92 | +0.05 | +0.41% | 15602 | 1933.87 | 2.11% | | 300988 | 津荣天宇 | 26.90 | 36.69 | +0.09 | +0.34% | 62311 | 17254.3 | 5.84% | | 002026 | 山东威达 | 13.27 | 17.69 | +0.03 | +0.23% | 57798 | 7667.826 | 1.31% | | 001221 | 悍高集团 | 67.50 | 40.62 | -0.05 | -0.07% | 13052 | 8887.729 | 3.62% | | 002318 | 久立特材 | 30.60 | 17.52 | -0.05 | -0.16% | 87107 | 26928.16 | 0.91% | | 002701 | 奥瑞金 | 5.20 | 12.04 | -0.01 | -0.19% | 231831 | 12157.54 | 0.91% | | 002032 | 苏泊尔 | 44.57 | 16.41 | -0.20 | -0.45% | 15953 | 7172.058 | 0.20% | | 002969 | 嘉美包装 | 27.46 | 203.55 | -0.17 | -0.62% | 672163.1 | 186425.9 | 6.15% | | 300953 | 震裕科技 | 157.08 | 55.22 | -1.05 | -0.66% | 38558 | 62124.01 | 3.10% | | 605376 | 博迁新材 | 90.36 | 153.51 | -0.64 | -0.70% | 77084 | 70740.63 | 2.95% | | 003043 | 华亚智能 | 47.33 | 99.53 | -0.39 | -0.82% | 18763 | 9063.568 | 2.24% | | 301004 | 嘉益股份 | 49.03 | 12.55 | -0.45 | -0.91% | 4383 | 2174.506 | 0.32% | | 601968 | 宝钢包装 | 5.25 | 35.04 | -0.05 | -0.94% | 85838 | 4536.194 | 0.67% | | 002752 | 昇兴股份 | 6.06 | 19.27 | -0.06 | -0.98% | 128824 | 7903.337 | 1.32% | | 688379 | 华光新材 | 46.45 | 26.17 | -0.48 | -1.02% | 15836.62 | 7469.687 | 1.76% | | 920057 | 百甲科技 | 6.33 | -234.52 | -0.07 | -1.09% | 10726 | 685.4321 | 0.93% | | 301587 | 中瑞股份 | 24.18 | 77.23 | -0.27 | -1.10% | 28506 | 7027.419 | 3.88% | | 002444 | 巨星科技 | 29.90 | 14.15 | -0.36 | -1.19% | 116375 | 35225.06 | 1.01% | | 920510 | 丰光精密 | 14.80 | -281.06 | -0.18 | -1.20% | 14722 | 2226.808 | 1.57% | | 600496 | 精工钢构 | 4.05 | 12.88 | -0.05 | -1.22% | 181095 | 7414.521 | 0.91% | | 300828 | 锐新科技 | 19.90 | 72.93 | -0.25 | -1.24% | 73613 | 14926.46 | 5.86% | | 920699 | 海达尔 | 38.86 | 22.31 | -0.50 | -1.27% | 1842 | 728.8939 | 0.88% | | 001226 | 拓山重工 | 42.67 | 148.56 | -0.55 | -1.27% | 7029 | 3048.252 | 2.07% | | 920693 | 阿为特 | 27.72 | 204.67 | -0.36 | -1.28% | 7710 | 2178.164 | 2.11% | | 301377 | 鼎泰高科 | 177.59 | 216.07 | -2.39 | -1.33% | 39847 | 71887.11 | 5.61% | | 920751 | 惠同新材 | 21.78 | 40.16 | -0.32 | -1.45% | 5966 | 1313.027 | 0.72% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 499587 | 18580.35 | 3.57% | | 002615 | 哈尔斯 | 8.00 | 23.06 | -0.13 | -1.60% | 93326 | 7540.831 | 3.05% | | 603112 | 华翔股份 | 17.20 | 16.53 | -0.28 | -1.60% | 64779 | 11250.8 | 1.28% | | 688186 | 广大特材 | 24.53 | 24.22 | -0.41 | -1.64% | 110477.4 | 27716.15 | 3.94% | | 002965 | 祥鑫科技 | 30.20 | 32.21 | -0.53 | -1.72% | 42508 | 13063.24 | 2.13% | | 300328 | 宜安科技 | 17.49 | -10936.18 | -0.31 | -1.74% | 380270 | 68365.16 | 5.53% | | 688456 | 有研粉材 | 55.11 | 80.56 | -0.99 | -1.76% | 17958.68 | 10095.05 | 1.73% | | 002791 | 坚朗五金 | 21.23 | 101.96 | -0.39 | -1.80% | 50209 | 10759.23 | 2.31% | | 603969 | 银龙股份 | 9.21 | 23.15 | -0.17 | -1.81% | 91455 | 8551.691 | 1.08% | | 600477 | 杭萧钢构 | 3.21 | 67.33 | -0.06 | -1.83% | 560483 | 18160.85 | 2.38% | | 300885 | 海昌新材 | 21.86 | 79.65 | -0.45 | -2.02% | 31561 | 6989.079 | 1.89% | | 002846 | 英联股份 | 14.01 | -918.01 | -0.29 | -2.03% | 60904 | 8710.639 | 2.37% | | 601686 | 友发集团 | 5.79 | 10.31 | -0.12 | -2.03% | 94805 | 5537.385 | 0.64% | | 920634 | 新威凌 | 21.32 | 66.30 | -0.45 | -2.07% | 7173 | 1560.733 | 1.77% | | 688059 | 华锐精密 | 109.91 | 65.67 | -2.32 | -2.07% | 16965.9 | 19146.43 | 1.81% | | 002564 | 天沃科技 | 6.60 | 74.41 | -0.14 | -2.08% | 114823 | 7648.832 | 1.34% | | 002541 | 鸿路钢构 | 20.55 | 23.13 | -0.44 | -2.10% | 136467 | 28061.4 | 2.75% | | 600114 | 东睦股份 | 27.90 | 32.89 | -0.60 | -2.11% | 112729 | 32020.83 | 1.83% | | 920505 | 九菱科技 | 39.78 | 129.87 | -0.88 | -2.16% | 8078 | 3270.05 | 2.24% | | 605158 | 华达新材 | 7.50 | 23.43 | -0.17 | -2.22% | 31700 | 2410.483 | 0.62% | | 000039 | 中集集团 | 10.74 | 21.37 | -0.26 | -2.36% | 415752 | 45262.96 | 1.81% | | 000969 | 安泰科技 | 20.16 | 67.46 | -0.50 | -2.42% | 240811 | 49490.49 | 2.33% | | 002760 | 凤形股份 | 21.70 | -40.39 | -0.54 | -2.43% | 42928 | 9278.918 | 3.98% | | 603848 | 好太太 | 15.67 | 31.33 | -0.39 | -2.43% | 23272 | 3695.697 | 0.58% | | 603339 | 四方科技 | 12.78 | 25.34 | -0.32 | -2.44% | 33749 | 4355.831 | 1.09% | | 601096 | 宏盛华源 | 5.88 | 47.01 | -0.15 | -2.49% | 431285 | 25822.49 | 2.63% | | 002514 | 宝馨科技 | 4.65 | -5.10 | -0.12 | -2.52% | 138463 | 6527.037 | 2.50% | | 603348 | 文灿股份 | 19.58 | 304.10 | -0.52 | -2.59% | 26206 | 5208.39 | 0.83% | | 603278 | 大业股份 | 10.83 | -94.37 | -0.29 | -2.61% | 63472 | 6965.958 | 1.86% | | 002403 | 爱仕达 | 10.76 | -80.42 | -0.29 | -2.62% | 42000 | 4624.623 | 1.41% | | 688308 | 欧科亿 | 82.80 | 707.00 | -2.30 | -2.70% | 96380.07 | 81287.19 | 6.07% | | 600992 | 贵绳股份 | 12.71 | -43.83 | -0.36 | -2.75% | 47026 | 6052.574 | 1.92% | | 300946 | 恒而达 | 44.51 | 132.62 | -1.27 | -2.77% | 7806 | 3550.982 | 1.03% | | 000778 | 新兴铸管 | 4.51 | 46.62 | -0.13 | -2.80% | 576638 | 26341.39 | 1.48% | | 300488 | 恒锋工具 | 27.47 | 34.24 | -0.80 | -2.83% | 31907 | 8886.882 | 2.07% | | 002976 | 瑞玛精密 | 25.65 | 2853.58 | -0.76 | -2.88% | 16308 | 4258.197 | 2.45% | | 002297 | 博云新材 | 10.82 | -304.74 | -0.33 | -2.96% | 201860 | 22192.53 | 3.52% | | 301055 | 张小泉 | 19.21 | 65.41 | -0.59 | -2.98% | 19405 | 3793.58 | 1.24% | | 002722 | 物产金轮 | 14.38 | 22.54 | -0.45 | -3.03% | 37070 | 5398.93 | 1.67% | | 002443 | 金洲管道 | 8.89 | 26.88 | -0.28 | -3.05% | 142019 | 12829.24 | 2.73% | | 600558 | 大西洋 | 5.66 | 24.10 | -0.18 | -3.08% | 158342 | 9111.409 | 1.76% | | 300881 | 盛德鑫泰 | 43.88 | 26.15 | -1.41 | -3.11% | 14768 | 6653.75 | 2.57% | | 601700 | 风范股份 | 5.58 | 232.58 | -0.18 | -3.13% | 314689 | 17890.97 | 2.76% | | 603626 | 科森科技 | 21.28 | -33.02 | -0.69 | -3.14% | 250565 | 54872.27 | 4.52% | | 301575 | 艾芬达 | 47.05 | 31.84 | -1.53 | -3.15% | 8295 | 3972.85 | 4.76% | | 301137 | 哈焊华通 | 46.22 | 169.35 | -1.52 | -3.18% | 55459 | 26485.38 | 3.05% | | 301522 | 上大股份 | 31.53 | 103.36 | -1.05 | -3.22% | 52169 | 16730.27 | 1.85% | | 002787 | 华源控股 | 11.85 | 40.66 | -0.40 | -3.27% | 86352 | 10418.94 | 3.44% | | 600615 | 鑫源智造 | 11.52 | 282.45 | -0.39 | -3.27% | 36980 | 4338.095 | 1.64% | | 605123 | 派克新材 | 94.55 | 45.40 | -3.27 | -3.34% | 27041 | 26136.72 | 2.23% | | 301398 | 星源卓镁 | 47.50 | 76.74 | -1.65 | -3.36% | 16369 | 7905.999 | 4.40% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.14 | -3.53% | 308321 | 12068.7 | 4.78% | | 301163 | 宏德股份 | 29.52 | 66.85 | -1.08 | -3.53% | 37283 | 11273.9 | 6.81% | | 603577 | 汇金通 | 11.08 | 28.45 | -0.42 | -3.65% | 107636 | 12250.23 | 3.17% | | 603040 | 新坐标 | 77.72 | 40.92 | -3.02 | -3.74% | 19760 | 15721.64 | 1.46% | | 688786 | 悦安新材 | 32.01 | 52.80 | -1.26 | -3.79% | 33525.23 | 10920.34 | 2.33% | | 002374 | 中锐股份 | 3.30 | -13.35 | -0.13 | -3.79% | 275583 | 9269.153 | 2.54% | | 603985 | 恒润股份 | 19.00 | -27996.94 | -0.76 | -3.85% | 489573 | 95511.48 | 11.11% | | 002547 | 春兴精工 | 3.37 | -17.10 | -0.14 | -3.99% | 347143 | 11765.31 | 3.14% | | 301063 | 海锅股份 | 25.05 | 44.00 | -1.06 | -4.06% | 56931 | 14603.28 | 5.89% | | 002478 | 常宝股份 | 10.69 | 15.65 | -0.47 | -4.21% | 354526 | 38743.38 | 4.91% | | 603937 | 丽岛新材 | 11.72 | -53.66 | -0.52 | -4.25% | 53283 | 6358.775 | 2.55% | | 301160 | 翔楼新材 | 58.80 | 30.40 | -2.61 | -4.25% | 33998 | 20234.58 | 4.60% | | 002843 | 泰嘉股份 | 22.46 | 133.69 | -1.02 | -4.34% | 277138 | 64010.11 | 11.05% | | 002445 | 中南文化 | 3.92 | 89.54 | -0.18 | -4.39% | 3926655 | 158802.9 | 16.59% | | 001239 | 永达股份 | 15.41 | 34.93 | -0.71 | -4.40% | 43803 | 6899.678 | 3.84% | | 301040 | 中环海陆 | 41.00 | -26.89 | -2.01 | -4.67% | 70436 | 29457.23 | 7.47% | | 300986 | 志特新材 | 24.34 | 75.84 | -1.21 | -4.74% | 349850 | 87582.73 | 8.50% | | 000055 | 方大集团 | 3.59 | 350.70 | -0.18 | -4.77% | 141107 | 5166.145 | 2.09% | | 002652 | 扬子新材 | 4.63 | -114.52 | -0.26 | -5.32% | 571227 | 26798.66 | 11.16% | | 300985 | 致远新能 | 21.68 | -20.93 | -1.22 | -5.33% | 51150 | 11408.57 | 2.74% | | 301202 | 朗威股份 | 37.80 | 56.28 | -2.15 | -5.38% | 21567 | 8398.874 | 5.80% | | 301307 | 美利信 | 38.96 | -24.82 | -2.27 | -5.51% | 141664 | 56842.85 | 13.00% | | 002743 | 富煌钢构 | 5.30 | 93.07 | -0.31 | -5.53% | 174281 | 9448.512 | 4.01% | | 002921 | 联诚精密 | 23.70 | -141.33 | -1.40 | -5.58% | 42059 | 10247.37 | 3.27% | | 688355 | 明志科技 | 20.01 | 31.10 | -1.24 | -5.84% | 26321.88 | 5393.356 | 2.12% | | 000890 | 法尔胜 | 13.13 | -63.06 | -0.87 | -6.21% | 883927.1 | 117366.2 | 21.07% | | 605268 | 王力安防 | 12.20 | 30.72 | -0.88 | -6.73% | 177807 | 22194.65 | 4.04% | | 002135 | 东南网架 | 6.71 | 95.94 | -0.52 | -7.19% | 712976.9 | 49543.12 | 6.83% | | 002342 | 巨力索具 | 11.93 | -357.63 | -0.95 | -7.38% | 1057063 | 129465.6 | 11.07% | | 603629 | 利通电子 | 61.26 | 85.56 | -6.81 | -10.00% | 443877 | 295306 | 17.28% |
|