|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卡莱特(301391)计算机、通信和其他电子设备制造业上涨家数:221下跌家数:439平均涨幅:-0.45%平均换手:0.98%总成交额:1938.62亿元 更新时间：2026-06-18 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 231.30 | -159.15 | +32.30 | +16.23% | 20427.79 | 44752.06 | 4.10% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 619888 | 124165.1 | 10.63% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 290585 | 120598.2 | 3.51% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 41438 | 16945.91 | 1.04% | | 300951 | 博硕科技 | 49.40 | 116.33 | +4.35 | +9.66% | 21043 | 10020.66 | 1.39% | | 002655 | 共达电声 | 42.41 | 263.13 | +3.67 | +9.47% | 157069 | 65455.55 | 4.32% | | 001339 | 智微智能 | 124.42 | 131.91 | +9.03 | +7.83% | 36275 | 44585.91 | 2.91% | | 603124 | 江南新材 | 206.80 | 115.60 | +14.70 | +7.65% | 17285 | 35033.3 | 2.23% | | 688141 | 杰华特 | 145.75 | -74.59 | +10.35 | +7.64% | 37656.43 | 54352.17 | 0.84% | | 688662 | 富信科技 | 145.31 | 419.20 | +9.31 | +6.85% | 32386.56 | 45635.21 | 2.82% | | 688048 | 长光华芯 | 395.60 | 2066.69 | +24.10 | +6.49% | 39473.55 | 154034 | 2.24% | | 300408 | 三环集团 | 165.08 | 109.98 | +9.62 | +6.19% | 153232 | 249815.2 | 0.82% | | 301678 | 新恒汇 | 64.70 | 182.99 | +3.71 | +6.08% | 24268 | 15574.6 | 5.07% | | 300319 | 麦捷科技 | 24.53 | 72.30 | +1.40 | +6.05% | 365529 | 87433.09 | 4.29% | | 300433 | 蓝思科技 | 54.26 | 83.28 | +3.05 | +5.96% | 367645 | 194027.4 | 0.74% | | 301419 | 阿莱德 | 45.98 | 105.06 | +2.58 | +5.94% | 42641 | 19546 | 4.30% | | 688403 | 汇成股份 | 30.51 | 298.36 | +1.69 | +5.86% | 353632.6 | 108211.5 | 3.57% | | 688416 | 恒烁股份 | 146.50 | -496.84 | +7.78 | +5.61% | 17480.81 | 25132.95 | 2.10% | | 300223 | 北京君正 | 181.01 | 140.58 | +9.31 | +5.42% | 118890 | 214297 | 2.82% | | 300657 | 弘信电子 | 50.24 | 135.81 | +2.42 | +5.06% | 144118 | 70911.28 | 3.08% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 10687 | 3049.24 | 0.46% | | 603986 | 兆易创新 | 614.99 | 149.99 | +28.95 | +4.94% | 123171 | 743562.9 | 1.84% | | 603678 | 火炬电子 | 73.11 | 137.55 | +3.40 | +4.88% | 109066 | 79095.21 | 2.29% | | 002281 | 光迅科技 | 253.73 | 202.67 | +11.73 | +4.85% | 85812 | 213813.7 | 1.10% | | 300373 | 扬杰科技 | 119.62 | 47.42 | +5.52 | +4.84% | 81264 | 96053.17 | 1.50% | | 603083 | 剑桥科技 | 213.06 | 214.44 | +9.77 | +4.81% | 51978 | 108744.9 | 1.89% | | 688486 | 龙迅股份 | 56.20 | 57.87 | +2.55 | +4.75% | 20928.13 | 11684.38 | 1.12% | | 003031 | 中瓷电子 | 167.68 | 119.46 | +7.42 | +4.63% | 32519 | 53785.34 | 0.96% | | 301086 | 鸿富瀚 | 216.44 | 224.02 | +9.45 | +4.57% | 7096 | 15095.5 | 1.08% | | 603633 | 徕木股份 | 8.37 | -17.58 | +0.35 | +4.36% | 52346 | 4346.17 | 1.23% | | 301285 | 鸿日达 | 130.35 | -372.29 | +5.43 | +4.35% | 12320 | 16228.85 | 0.94% | | 920971 | 天马新材 | 40.04 | 99.07 | +1.66 | +4.33% | 20006 | 7958.075 | 2.33% | | 688234 | 天岳先进 | 156.00 | -272.58 | +6.34 | +4.24% | 45943.63 | 70363.09 | 1.07% | | 300857 | 协创数据 | 278.26 | 78.01 | +11.27 | +4.22% | 70156 | 194892.4 | 1.44% | | 301630 | 同宇新材 | 368.19 | 105.80 | +14.31 | +4.04% | 5473 | 19723.16 | 5.47% | | 002897 | 意华股份 | 91.50 | 60.35 | +3.50 | +3.98% | 38851 | 35431.71 | 2.13% | | 603936 | 博敏电子 | 27.82 | -568.70 | +1.06 | +3.96% | 102046 | 27589.15 | 1.62% | | 002859 | 洁美科技 | 94.22 | 173.75 | +3.56 | +3.93% | 48577 | 45052.8 | 1.20% | | 688603 | 天承科技 | 203.59 | 260.05 | +7.47 | +3.81% | 15660.15 | 31046.85 | 3.30% | | 301566 | 达利凯普 | 41.36 | 102.39 | +1.50 | +3.76% | 93364 | 37999.5 | 4.32% | | 301687 | 新广益 | 71.27 | 83.72 | +2.57 | +3.74% | 28406 | 20724.3 | 9.62% | | 002138 | 顺络电子 | 69.00 | 57.61 | +2.48 | +3.73% | 107903 | 73380.7 | 1.43% | | 301321 | 翰博高新 | 39.58 | -131.34 | +1.42 | +3.72% | 18549 | 7276.03 | 1.26% | | 300747 | 锐科激光 | 56.95 | 171.28 | +2.02 | +3.68% | 78462 | 43975 | 1.50% | | 002185 | 华天科技 | 19.75 | 80.46 | +0.70 | +3.67% | 1108849 | 216061 | 3.34% | | 688352 | 颀中科技 | 19.50 | -408.58 | +0.69 | +3.67% | 83962.53 | 16017.06 | 2.29% | | 688233 | 神工股份 | 126.12 | 217.15 | +4.41 | +3.62% | 24668.17 | 30630.44 | 1.45% | | 002484 | 江海股份 | 108.72 | 135.07 | +3.79 | +3.61% | 119295 | 126851.4 | 1.45% | | 002600 | 领益智造 | 16.42 | 56.76 | +0.57 | +3.60% | 360725 | 58271.47 | 0.50% | | 300308 | 中际旭创 | 1322.00 | 98.60 | +45.89 | +3.60% | 55087 | 724963.3 | 0.50% | | 688027 | 国盾量子 | 526.00 | 8094.23 | +18.16 | +3.58% | 5820.04 | 30534.55 | 0.72% | | 002947 | 恒铭达 | 94.17 | 41.95 | +3.22 | +3.54% | 30509 | 28859.86 | 1.54% | | 688498 | 源杰科技 | 1668.00 | 583.26 | +56.00 | +3.47% | 7898.639 | 129983.1 | 0.64% | | 300811 | 铂科新材 | 100.94 | 94.63 | +3.29 | +3.37% | 32303 | 31882.84 | 0.97% | | 920199 | 倍益康 | 24.10 | 267.03 | +0.72 | +3.08% | 4012 | 976.9011 | 1.06% | | 300976 | 达瑞电子 | 91.72 | 57.81 | +2.66 | +2.99% | 13556 | 12362.68 | 1.13% | | 688182 | 灿勤科技 | 42.53 | 171.26 | +1.22 | +2.95% | 17220.43 | 7232.569 | 0.43% | | 300710 | 万隆光电 | 37.43 | -107.47 | +1.07 | +2.94% | 8958 | 3323.04 | 1.20% | | 601138 | 工业富联 | 74.76 | 36.50 | +2.12 | +2.92% | 317603 | 233628 | 0.16% | | 688387 | 信科移动 | 17.87 | -253.07 | +0.50 | +2.88% | 204239 | 35710.8 | 1.01% | | 300666 | 江丰电子 | 309.97 | 148.98 | +8.40 | +2.79% | 42132 | 128836.8 | 1.89% | | 300679 | 电连技术 | 68.14 | 123.99 | +1.83 | +2.76% | 46550 | 31540.31 | 1.29% | | 301458 | 钧崴电子 | 59.36 | 118.37 | +1.57 | +2.72% | 36916 | 21698 | 3.14% | | 002577 | 雷柏科技 | 18.59 | -661.20 | +0.49 | +2.71% | 6692 | 1220.58 | 0.24% | | 000733 | 振华科技 | 59.69 | 33.66 | +1.56 | +2.68% | 78763 | 46477.88 | 1.42% | | 688385 | 复旦微电 | 60.50 | 203.85 | +1.49 | +2.52% | 35423.61 | 21150.69 | 0.66% | | 300502 | 新易盛 | 571.92 | 74.25 | +14.04 | +2.52% | 74644 | 425116.5 | 0.60% | | 301132 | 满坤科技 | 45.59 | 61.70 | +1.11 | +2.50% | 15964 | 7194.96 | 1.69% | | 002214 | *ST大立 | 16.08 | -42.40 | +0.38 | +2.42% | 5979 | 952.37 | 0.12% | | 688593 | 新相微 | 33.36 | 1249.26 | +0.77 | +2.36% | 18792.62 | 6159.773 | 0.41% | | 300726 | 宏达电子 | 87.11 | 81.52 | +1.98 | +2.33% | 69707 | 59695.8 | 3.25% | | 300842 | 帝科股份 | 79.85 | -39.11 | +1.79 | +2.29% | 11936 | 9536.56 | 0.92% | | 605358 | 立昂微 | 72.57 | -991.83 | +1.62 | +2.28% | 142876 | 102218.6 | 1.93% | | 300835 | 龙磁科技 | 197.53 | 140.54 | +4.33 | +2.24% | 7042 | 13767.72 | 0.85% | | 605111 | 新洁能 | 72.71 | 79.49 | +1.56 | +2.19% | 35815 | 25672.88 | 0.86% | | 688041 | 海光信息 | 314.91 | 268.50 | +6.69 | +2.17% | 72446.29 | 227945.9 | 0.31% | | 301358 | 湖南裕能 | 77.28 | 25.67 | +1.63 | +2.15% | 36523 | 27842.65 | 0.48% | | 688800 | 瑞可达 | 95.40 | 97.16 | +2.00 | +2.14% | 27538.9 | 26333.58 | 0.96% | | 300327 | 中颖电子 | 28.83 | 151.20 | +0.59 | +2.09% | 41611 | 11902.07 | 1.23% | | 300709 | 精研科技 | 62.27 | 606.84 | +1.26 | +2.07% | 19061 | 11755.71 | 1.28% | | 002937 | 兴瑞科技 | 41.53 | 91.91 | +0.82 | +2.01% | 20478 | 8395.8 | 0.66% | | 688469 | 芯联集成 | 8.77 | -146.75 | +0.17 | +1.98% | 439097.8 | 38074.12 | 0.75% | | 300353 | 东土科技 | 22.76 | 150.38 | +0.44 | +1.97% | 46283 | 10404.84 | 0.86% | | 688535 | 华海诚科 | 136.60 | 429.03 | +2.63 | +1.96% | 18627.17 | 25089.35 | 2.31% | | 002972 | 科安达 | 16.88 | 44.79 | +0.32 | +1.93% | 52114 | 8792.409 | 3.87% | | 688511 | 天微电子 | 29.86 | 168.69 | +0.56 | +1.91% | 10134.4 | 3003.383 | 0.76% | | 002960 | 青鸟智控 | 9.09 | 30.37 | +0.17 | +1.91% | 41553 | 3746.96 | 0.43% | | 002273 | 水晶光电 | 36.39 | 42.23 | +0.66 | +1.85% | 91440 | 33162.67 | 0.67% | | 603023 | 威帝股份 | 3.91 | 20565.67 | +0.07 | +1.82% | 37479 | 1479.11 | 0.67% | | 300042 | 朗科科技 | 68.66 | 113.02 | +1.19 | +1.76% | 39405 | 26812.95 | 1.97% | | 002709 | 天赐材料 | 53.74 | 38.22 | +0.89 | +1.68% | 143278 | 76038.1 | 0.95% | | 688591 | 泰凌微 | 34.08 | 82.44 | +0.56 | +1.67% | 7970.119 | 2686.11 | 0.47% | | 002906 | 华阳集团 | 29.37 | 19.47 | +0.47 | +1.63% | 74179 | 22302.34 | 1.41% | | 688362 | 甬矽电子 | 70.51 | 380.13 | +1.11 | +1.60% | 58268.24 | 41170.6 | 1.29% | | 600703 | 三安光电 | 17.43 | -174.74 | +0.27 | +1.57% | 789180.9 | 139660.4 | 1.58% | | 688711 | 宏微科技 | 39.95 | 502.53 | +0.61 | +1.55% | 25703.45 | 10187.22 | 1.21% | | 600888 | 新疆众和 | 12.49 | 27.51 | +0.19 | +1.54% | 307705 | 38939.15 | 1.98% | | 300866 | 安克创新 | 115.36 | 24.54 | +1.73 | +1.52% | 4931 | 5677.34 | 0.16% | | 688618 | 三旺通信 | 33.90 | 137.61 | +0.50 | +1.50% | 2320.91 | 782.023 | 0.21% | | 301141 | 中科磁业 | 49.03 | 234.62 | +0.71 | +1.47% | 3840 | 1869.31 | 0.86% | | 000066 | 中国长城 | 18.07 | 2889.39 | +0.26 | +1.46% | 516722 | 92189.86 | 1.60% | | 300903 | 科翔股份 | 99.59 | -163.58 | +1.43 | +1.46% | 98679 | 98374.86 | 2.98% | | 920491 | 奥迪威 | 31.35 | 52.54 | +0.45 | +1.46% | 6559 | 2035.398 | 0.57% | | 688512 | 慧智微 | 14.67 | -22.90 | +0.21 | +1.45% | 31807.08 | 4636.641 | 0.98% | | 002885 | 京泉华 | 42.93 | 120.15 | +0.61 | +1.44% | 40696 | 17417.98 | 1.72% | | 000988 | 华工科技 | 172.91 | 102.31 | +2.40 | +1.41% | 86937 | 148872.7 | 0.87% | | 002079 | 苏州固锝 | 13.71 | 101.99 | +0.19 | +1.41% | 121608 | 16570.98 | 1.50% | | 688372 | 伟测科技 | 166.62 | 80.45 | +2.28 | +1.39% | 8837.398 | 14634.11 | 0.53% | | 300394 | 天孚通信 | 333.77 | 167.64 | +4.44 | +1.35% | 67778 | 225840.6 | 0.62% | | 688107 | 安路科技 | 43.88 | -69.56 | +0.57 | +1.32% | 19703.22 | 8601.512 | 0.49% | | 002396 | 星网锐捷 | 20.09 | 37.82 | +0.26 | +1.31% | 59436 | 12099.17 | 0.78% | | 300852 | 四会富仕 | 60.80 | 75.72 | +0.78 | +1.30% | 16209 | 9736.02 | 1.05% | | 688313 | 仕佳光子 | 171.67 | 196.33 | +2.15 | +1.27% | 45811.3 | 78089.56 | 1.01% | | 301536 | 星宸科技 | 111.44 | 98.44 | +1.38 | +1.25% | 14776 | 16431.07 | 0.79% | | 002384 | 东山精密 | 260.12 | 233.54 | +3.20 | +1.25% | 115305 | 298321.1 | 0.83% | | 688450 | 光格科技 | 48.08 | -55.13 | +0.58 | +1.22% | 2935.47 | 1407.538 | 0.60% | | 688709 | 成都华微 | 36.52 | 359.90 | +0.44 | +1.22% | 20151.83 | 7405.936 | 0.91% | | 300456 | 赛微电子 | 43.20 | 22.25 | +0.52 | +1.22% | 52073 | 22290.49 | 0.87% | | 603738 | 泰晶科技 | 59.70 | 346.01 | +0.70 | +1.19% | 98042 | 57308.58 | 2.54% | | 603659 | 璞泰来 | 29.86 | 24.86 | +0.35 | +1.19% | 51606 | 15385.49 | 0.24% | | 603496 | 恒为科技 | 24.59 | 161.84 | +0.28 | +1.15% | 23194 | 5671.48 | 0.72% | | 000970 | 中科三环 | 14.43 | 186.18 | +0.16 | +1.12% | 172702 | 24745.82 | 1.42% | | 603267 | 鸿远电子 | 75.81 | 61.25 | +0.81 | +1.08% | 34797 | 26276.83 | 1.51% | | 002055 | ST得润 | 6.57 | -97.70 | +0.07 | +1.08% | 31072 | 2021.02 | 0.52% | | 603072 | 天和磁材 | 37.73 | 57.59 | +0.40 | +1.07% | 7002 | 2617.3 | 0.55% | | 600584 | 长电科技 | 82.62 | 89.48 | +0.86 | +1.05% | 353341 | 291917.2 | 1.97% | | 300076 | *ST宁视 | 4.87 | -25.65 | +0.05 | +1.04% | 23072 | 1129.7 | 0.54% | | 002475 | 立讯精密 | 68.00 | 28.80 | +0.68 | +1.01% | 195581 | 131694.3 | 0.27% | | 301123 | 奕东电子 | 116.00 | -531.35 | +1.13 | +0.98% | 23160 | 27111.16 | 1.40% | | 300814 | 中富电路 | 182.00 | 915.37 | +1.75 | +0.97% | 13849 | 25353.15 | 0.72% | | 688503 | 聚和材料 | 96.49 | 37.69 | +0.90 | +0.94% | 15846.8 | 15274.42 | 0.65% | | 688049 | 炬芯科技 | 46.35 | 38.33 | +0.42 | +0.91% | 12203.69 | 5666.6 | 0.70% | | 688110 | 东芯股份 | 154.29 | 24969.70 | +1.38 | +0.90% | 55528.3 | 86907.61 | 1.26% | | 300672 | 国科微 | 328.14 | -309.94 | +2.84 | +0.87% | 16135 | 52433.46 | 0.77% | | 002806 | 华锋股份 | 20.96 | -103.93 | +0.18 | +0.87% | 67330 | 14340.91 | 3.87% | | 688150 | 莱特光电 | 55.85 | 110.04 | +0.47 | +0.85% | 22976.57 | 12839.23 | 0.57% | | 600360 | 华微电子 | 12.28 | 67.06 | +0.10 | +0.82% | 101078 | 12286.47 | 1.05% | | 301165 | 锐捷网络 | 65.91 | 103.09 | +0.52 | +0.80% | 17240 | 11498.7 | 0.15% | | 301189 | 奥尼电子 | 66.00 | -95.26 | +0.50 | +0.76% | 11577 | 7654.02 | 0.73% | | 600563 | 法拉电子 | 171.30 | 32.24 | +1.25 | +0.74% | 8969 | 15353.48 | 0.40% | | 920809 | 安达科技 | 8.62 | -40.66 | +0.06 | +0.70% | 14643 | 1252.408 | 0.32% | | 002180 | 奔图科技 | 14.47 | -27.88 | +0.10 | +0.70% | 53816 | 7939.94 | 0.40% | | 600460 | 士兰微 | 41.11 | 149.10 | +0.28 | +0.69% | 262476 | 107904.4 | 1.58% | | 688008 | 澜起科技 | 264.28 | 126.29 | +1.78 | +0.68% | 97334.22 | 254592.7 | 0.85% | | 688216 | 气派科技 | 38.63 | -94.47 | +0.26 | +0.68% | 9206.33 | 3550.264 | 0.86% | | 000021 | 深科技 | 43.19 | 56.69 | +0.28 | +0.65% | 259526 | 111426.7 | 1.65% | | 301589 | 诺瓦星云 | 150.82 | 24.00 | +0.96 | +0.64% | 716 | 1072.41 | 0.21% | | 301045 | 天禄科技 | 61.49 | 185.18 | +0.39 | +0.64% | 5054 | 3098.46 | 0.70% | | 603042 | 华脉科技 | 20.54 | -59.12 | +0.13 | +0.64% | 24324 | 5041.34 | 1.51% | | 920640 | 富士达 | 35.26 | 84.86 | +0.22 | +0.63% | 7211 | 2548.991 | 0.40% | | 000938 | 紫光股份 | 27.38 | 36.85 | +0.17 | +0.62% | 147886 | 40263.64 | 0.52% | | 301577 | 美信科技 | 95.51 | -173.05 | +0.59 | +0.62% | 3513 | 3389.74 | 1.86% | | 300227 | 光韵达 | 11.42 | -22.41 | +0.07 | +0.62% | 26751 | 3021.61 | 0.62% | | 688667 | 菱电电控 | 120.77 | 42.54 | +0.74 | +0.62% | 1766.43 | 2146.04 | 0.34% | | 300127 | 银河磁体 | 29.41 | 49.48 | +0.18 | +0.62% | 9640 | 2816.41 | 0.41% | | 688123 | 聚辰股份 | 139.95 | 75.40 | +0.84 | +0.60% | 15693.76 | 21810.39 | 0.99% | | 000725 | 京东方A | 6.69 | 41.65 | +0.04 | +0.60% | 1.121746E+07 | 755721.7 | 3.17% | | 301183 | 东田微 | 257.52 | 189.96 | +1.52 | +0.59% | 7600 | 19255.28 | 1.29% | | 301489 | 思泉新材 | 159.93 | 261.81 | +0.93 | +0.58% | 11306 | 18081.48 | 1.62% | | 301631 | 壹连科技 | 81.17 | 34.18 | +0.45 | +0.56% | 1695 | 1376.09 | 0.39% | | 603296 | 华勤技术 | 79.90 | 28.35 | +0.44 | +0.55% | 27235 | 21685.81 | 0.34% | | 301531 | 春光集团 | 70.25 | 115.61 | +0.38 | +0.54% | 8852 | 6216.65 | 1.89% | | 688608 | 恒玄科技 | 157.32 | 54.05 | +0.84 | +0.54% | 3205.91 | 5016.146 | 0.19% | | 301280 | 珠城科技 | 48.30 | 43.74 | +0.25 | +0.52% | 7390 | 3547.93 | 1.29% | | 002077 | 大港股份 | 17.83 | 136.32 | +0.09 | +0.51% | 51959 | 9259.52 | 0.90% | | 601231 | 环旭电子 | 37.26 | 45.98 | +0.18 | +0.49% | 46135 | 17246.6 | 0.19% | | 688766 | 普冉股份 | 583.00 | 196.96 | +2.80 | +0.48% | 19835.43 | 114755.7 | 1.33% | | 300689 | 澄天伟业 | 60.56 | 1006.55 | +0.29 | +0.48% | 2871 | 1738.78 | 0.28% | | 301041 | 金百泽 | 36.23 | 172.47 | +0.17 | +0.47% | 19269 | 6901.4 | 2.44% | | 688167 | 炬光科技 | 401.10 | -2655.40 | +1.87 | +0.47% | 9288.34 | 36813.31 | 0.71% | | 002429 | 兆驰股份 | 11.91 | 45.76 | +0.05 | +0.42% | 128460 | 15201.14 | 0.28% | | 300782 | 卓胜微 | 100.20 | -147.51 | +0.40 | +0.40% | 24102 | 24189.22 | 0.53% | | 688159 | 有方科技 | 48.19 | 119.24 | +0.19 | +0.40% | 4475.91 | 2139.839 | 0.48% | | 603005 | 晶方科技 | 46.30 | 81.68 | +0.18 | +0.39% | 105749 | 48988.36 | 1.62% | | 688620 | 安凯微 | 12.99 | -36.93 | +0.05 | +0.39% | 13726.95 | 1777.13 | 0.59% | | 002049 | 紫光国微 | 80.30 | 41.29 | +0.30 | +0.38% | 46407 | 37157.07 | 0.55% | | 300870 | 欧陆通 | 375.41 | 315.05 | +1.40 | +0.37% | 4692 | 17686.38 | 0.31% | | 300449 | 汉邦高科 | 8.45 | -42.03 | +0.03 | +0.36% | 45303 | 3789.87 | 1.17% | | 600601 | 方正科技 | 14.40 | 98.41 | +0.05 | +0.35% | 356311 | 51039.43 | 0.85% | | 301626 | 苏州天脉 | 323.76 | 332.15 | +1.12 | +0.35% | 1510 | 4892.73 | 0.29% | | 688270 | ST臻镭 | 82.10 | 163.83 | +0.28 | +0.34% | 11368.13 | 9231.889 | 0.38% | | 688601 | 力芯微 | 59.85 | 311.16 | +0.20 | +0.34% | 6293.909 | 3756.985 | 0.47% | | 688347 | 华虹宏力 | 261.55 | 921.09 | +0.85 | +0.33% | 31953.45 | 83117.71 | 0.78% | | 688135 | 利扬芯片 | 38.27 | 4939.64 | +0.12 | +0.31% | 15156.91 | 5795.017 | 0.65% | | 603290 | 斯达半导 | 131.39 | 95.88 | +0.41 | +0.31% | 21206 | 27743.06 | 0.89% | | 603019 | 中科曙光 | 86.78 | 57.25 | +0.27 | +0.31% | 58231 | 50491.35 | 0.40% | | 002179 | 中航光电 | 38.94 | 42.95 | +0.12 | +0.31% | 40939 | 15914.97 | 0.20% | | 300476 | 胜宏科技 | 362.76 | 76.18 | +1.06 | +0.29% | 54781 | 198905.8 | 0.63% | | 301608 | 博实结 | 54.04 | 28.72 | +0.15 | +0.28% | 2192 | 1185.09 | 0.37% | | 688195 | 腾景科技 | 211.40 | 531.58 | +0.58 | +0.28% | 11075.58 | 23397.32 | 0.61% | | 301391 | 卡莱特 | 66.30 | 265.43 | +0.18 | +0.27% | 1601 | 1066.22 | 0.17% | | 688093 | 世华科技 | 30.05 | 21.22 | +0.08 | +0.27% | 3354.22 | 1006.821 | 0.12% | | 688655 | 迅捷兴 | 52.69 | -307.25 | +0.14 | +0.27% | 15711.93 | 8211.943 | 1.18% | | 920012 | 创达新材 | 67.17 | 50.78 | +0.17 | +0.25% | 2206 | 1474.563 | 1.14% | | 301571 | 国科天成 | 70.46 | 58.58 | +0.16 | +0.23% | 3872 | 2722.42 | 0.32% | | 301622 | 英思特 | 58.08 | 86.41 | +0.13 | +0.22% | 1590 | 917.47 | 0.25% | | 300219 | 鸿利智汇 | 9.16 | 63.93 | +0.02 | +0.22% | 89801 | 8139.12 | 1.27% | | 301191 | 菲菱科思 | 105.53 | 99.71 | +0.23 | +0.22% | 3909 | 4117.2 | 0.75% | | 000977 | 浪潮信息 | 64.64 | 37.15 | +0.14 | +0.22% | 54116 | 34891.81 | 0.37% | | 300638 | 广和通 | 20.12 | 75.73 | +0.04 | +0.20% | 13720 | 2751.34 | 0.26% | | 603893 | 瑞芯微 | 176.30 | 64.00 | +0.35 | +0.20% | 8412 | 14856.53 | 0.20% | | 600980 | 北矿科技 | 21.10 | 32.17 | +0.04 | +0.19% | 5721 | 1210.53 | 0.30% | | 688002 | 睿创微纳 | 146.05 | 47.09 | +0.25 | +0.17% | 10787.53 | 15720.95 | 0.23% | | 002446 | 盛路通信 | 11.72 | 154.23 | +0.02 | +0.17% | 226931 | 26942.76 | 2.68% | | 300458 | 全志科技 | 35.22 | 93.67 | +0.06 | +0.17% | 52287 | 18397.36 | 0.64% | | 300390 | 天华新能 | 91.90 | 58.30 | +0.15 | +0.16% | 67354 | 61344.72 | 0.95% | | 300128 | 锦富技术 | 6.14 | -23.98 | +0.01 | +0.16% | 55875 | 3430.1 | 0.43% | | 301600 | 慧翰股份 | 93.08 | 62.01 | +0.13 | +0.14% | 459 | 424.09 | 0.14% | | 300479 | 神思电子 | 14.36 | 259.32 | +0.02 | +0.14% | 3732 | 534.05 | 0.19% | | 002156 | 通富微电 | 67.30 | 70.61 | +0.08 | +0.12% | 256131 | 171953.7 | 1.69% | | 601869 | 长飞光纤 | 460.98 | 329.81 | +0.48 | +0.10% | 14676 | 67579.46 | 0.36% | | 605058 | 澳弘电子 | 41.54 | 39.87 | +0.04 | +0.10% | 9064 | 3774.91 | 0.63% | | 300073 | 当升科技 | 52.50 | 35.78 | +0.05 | +0.10% | 15471 | 8089.43 | 0.31% | | 603002 | 宏昌电子 | 23.22 | 896.16 | +0.02 | +0.09% | 448230 | 105714.4 | 3.95% | | 688230 | 芯导科技 | 70.27 | 73.76 | +0.06 | +0.09% | 1572.53 | 1103.787 | 0.13% | | 688798 | 艾为电子 | 71.52 | 54.85 | +0.06 | +0.08% | 3337.19 | 2386.725 | 0.25% | | 301330 | 熵基科技 | 27.84 | 33.11 | +0.02 | +0.07% | 6880 | 1937.63 | 0.35% | | 688380 | 中微半导 | 48.84 | 64.96 | +0.03 | +0.06% | 12660.43 | 6184.784 | 0.32% | | 300623 | 捷捷微电 | 36.89 | 65.99 | +0.02 | +0.05% | 44455 | 16337.61 | 0.58% | | 688172 | 燕东微 | 66.68 | -208.65 | +0.02 | +0.03% | 26730.81 | 17874.48 | 0.22% | | 301205 | 联特科技 | 336.22 | 500.25 | +0.03 | +0.01% | 18056 | 61493.7 | 2.16% | | 300602 | 飞荣达 | 49.15 | 74.45 | 0.00 | 0.00% | 26048 | 12775.95 | 0.66% | | 300884 | 狄耐克 | 10.59 | 215.22 | 0.00 | 0.00% | 8373 | 889.38 | 0.44% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 45.10 | -32.33 | 0.00 | 0.00% | 8310.2 | 3752.347 | 0.38% | | 920981 | 晶赛科技 | 41.88 | 253.41 | 0.00 | 0.00% | 5839 | 2390.209 | 1.52% | | 688432 | 有研硅 | 26.26 | 157.36 | 0.00 | 0.00% | 75436.05 | 19472.91 | 0.60% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688525 | 佰维存储 | 370.00 | 44.11 | 0.00 | 0.00% | 58483.6 | 215488.7 | 1.24% | | 688484 | 南芯科技 | 53.90 | 129.18 | 0.00 | 0.00% | 37893.71 | 20254.79 | 0.89% | | 688775 | 影石创新 | 144.98 | 69.44 | -0.01 | -0.01% | 5326.31 | 7800.254 | 0.21% | | 688019 | 安集科技 | 245.58 | 67.92 | -0.04 | -0.02% | 13500.63 | 33036.21 | 0.59% | | 688539 | 高华科技 | 32.88 | 116.48 | -0.01 | -0.03% | 3278.85 | 1071.685 | 0.18% | | 688776 | 国光电气 | 60.99 | -46.88 | -0.02 | -0.03% | 2482.8 | 1513.572 | 0.23% | | 688584 | 上海合晶 | 30.41 | 171.45 | -0.01 | -0.03% | 32815.09 | 9920.816 | 0.96% | | 002134 | 天津普林 | 29.77 | 465.37 | -0.01 | -0.03% | 25447 | 7537.391 | 1.03% | | 300115 | 长盈精密 | 30.68 | 76.21 | -0.02 | -0.07% | 38634 | 11907.2 | 0.28% | | 603115 | 海星股份 | 119.86 | 129.90 | -0.08 | -0.07% | 32550 | 40282.41 | 1.35% | | 003026 | 中晶科技 | 36.49 | 94.87 | -0.03 | -0.08% | 34053 | 12289.63 | 3.41% | | 688061 | 灿瑞科技 | 48.46 | -84.06 | -0.05 | -0.10% | 3247.49 | 1570.834 | 0.28% | | 002955 | 鸿合科技 | 33.80 | 849.46 | -0.04 | -0.12% | 10641 | 3600.48 | 0.54% | | 301157 | 华塑科技 | 70.35 | 136.15 | -0.09 | -0.13% | 810 | 568.16 | 0.39% | | 688790 | 昂瑞微 | 128.88 | -93.75 | -0.17 | -0.13% | 529.69 | 684.8769 | 0.42% | | 002636 | 金安国纪 | 95.58 | 145.20 | -0.13 | -0.14% | 57400 | 54516.72 | 0.79% | | 300939 | 秋田微 | 71.44 | 114.79 | -0.10 | -0.14% | 25800 | 18323.47 | 2.15% | | 688820 | 盛合晶微 | 181.60 | 342.52 | -0.27 | -0.15% | 38602.39 | 70777.09 | 2.23% | | 688418 | 震有科技 | 45.65 | -77.60 | -0.07 | -0.15% | 4043.95 | 1845.397 | 0.21% | | 002161 | 远望谷 | 6.25 | 3541.82 | -0.01 | -0.16% | 87836 | 5421.24 | 1.19% | | 300762 | 上海瀚讯 | 38.79 | -135.80 | -0.07 | -0.18% | 67810 | 25951.65 | 1.08% | | 301152 | 天力锂能 | 26.30 | -20.37 | -0.05 | -0.19% | 7055 | 1860.45 | 0.99% | | 002983 | 芯瑞达 | 25.99 | 52.77 | -0.05 | -0.19% | 8332 | 2163.14 | 0.65% | | 000100 | TCL科技 | 5.11 | 21.00 | -0.01 | -0.20% | 4349535 | 223528.7 | 2.27% | | 688458 | 美芯晟 | 40.88 | -197.10 | -0.08 | -0.20% | 3365 | 1381.366 | 0.36% | | 920190 | 雷神科技 | 24.97 | 88.98 | -0.05 | -0.20% | 9347 | 2358.544 | 0.94% | | 300661 | 圣邦股份 | 131.28 | 133.36 | -0.27 | -0.21% | 24802 | 32649.32 | 0.41% | | 688707 | 振华新材 | 14.23 | -16.82 | -0.03 | -0.21% | 10413.53 | 1478.202 | 0.20% | | 300460 | ST惠伦 | 9.37 | -16.45 | -0.02 | -0.21% | 8428 | 785.79 | 0.30% | | 605588 | 冠石科技 | 62.91 | -55.63 | -0.14 | -0.22% | 8780 | 5559.78 | 1.20% | | 688205 | 德科立 | 236.50 | 491.28 | -0.53 | -0.22% | 9528.51 | 22494.1 | 0.60% | | 688665 | 四方光电 | 59.41 | 45.03 | -0.15 | -0.25% | 2222.2 | 1318.38 | 0.22% | | 688653 | 康希通信 | 15.15 | -752.00 | -0.04 | -0.26% | 10533.26 | 1600.421 | 0.33% | | 920914 | 远航精密 | 21.82 | 39.30 | -0.06 | -0.27% | 1475 | 321.6594 | 0.15% | | 301308 | 江波龙 | 570.00 | 44.35 | -1.68 | -0.29% | 30311 | 171343.5 | 1.08% | | 301319 | 唯特偶 | 164.00 | 343.63 | -0.50 | -0.30% | 13993 | 23309.8 | 1.02% | | 688582 | 芯动联科 | 60.57 | 93.02 | -0.19 | -0.31% | 11633.71 | 7019.107 | 0.46% | | 603068 | 博通集成 | 34.59 | 238.89 | -0.11 | -0.32% | 2965 | 1023.03 | 0.20% | | 920526 | 凯华材料 | 30.80 | 163.91 | -0.10 | -0.32% | 6389 | 1923.015 | 1.22% | | 688213 | 思特威 | 101.60 | 39.06 | -0.33 | -0.32% | 13375.8 | 13629.3 | 0.41% | | 600330 | 天通股份 | 33.30 | -161.08 | -0.11 | -0.33% | 178102 | 59674.69 | 1.44% | | 300077 | 国民技术 | 23.07 | -142.50 | -0.08 | -0.35% | 41635 | 9611.9 | 0.74% | | 688475 | 萤石网络 | 27.17 | 35.01 | -0.10 | -0.37% | 4485.36 | 1219.901 | 0.06% | | 688439 | 振华风光 | 45.19 | 66.20 | -0.17 | -0.37% | 2156.43 | 975.5723 | 0.11% | | 688375 | 国博电子 | 97.86 | 129.37 | -0.37 | -0.38% | 8077.8 | 7887.079 | 0.14% | | 300211 | *ST亿通 | 7.82 | -83.98 | -0.03 | -0.38% | 3302 | 259.28 | 0.11% | | 002119 | 康强电子 | 33.04 | 106.87 | -0.13 | -0.39% | 96186 | 32148.61 | 2.56% | | 600171 | 上海贝岭 | 27.86 | 89.67 | -0.11 | -0.39% | 20525 | 5730.63 | 0.29% | | 688530 | 欧莱新材 | 64.07 | 5433.69 | -0.26 | -0.40% | 13475.24 | 8551.345 | 1.93% | | 002289 | *ST宇顺 | 41.19 | 344.35 | -0.17 | -0.41% | 1741 | 720.3 | 0.06% | | 301002 | 崧盛股份 | 43.70 | 518.64 | -0.19 | -0.43% | 4881 | 2134.02 | 0.57% | | 301217 | 铜冠铜箔 | 180.90 | 913.08 | -0.79 | -0.43% | 65017 | 117947.1 | 0.78% | | 002414 | 高德红外 | 13.59 | 59.92 | -0.06 | -0.44% | 42474 | 5780.98 | 0.12% | | 001388 | 信通电子 | 28.95 | 38.55 | -0.13 | -0.45% | 2319 | 672.46 | 0.74% | | 001309 | 德明利 | 706.25 | 39.04 | -3.37 | -0.47% | 20986 | 148135.3 | 1.30% | | 688261 | 东微半导 | 95.04 | 264.99 | -0.46 | -0.48% | 14896.97 | 13960.15 | 1.22% | | 002888 | 惠威科技 | 20.25 | 161.99 | -0.10 | -0.49% | 9951 | 2031.84 | 1.33% | | 688249 | 晶合集成 | 46.20 | 149.75 | -0.23 | -0.50% | 60953.35 | 28165.98 | 0.30% | | 300928 | 华安鑫创 | 29.98 | -20.44 | -0.15 | -0.50% | 1957 | 589.29 | 0.39% | | 002241 | 歌尔股份 | 23.56 | 21.05 | -0.12 | -0.51% | 85810 | 20147.48 | 0.27% | | 300831 | ST派瑞 | 19.31 | 104.48 | -0.10 | -0.52% | 14447 | 2775.53 | 0.78% | | 920821 | 则成电子 | 23.14 | 406.07 | -0.12 | -0.52% | 4738 | 1089.092 | 0.65% | | 688103 | 国力电子 | 63.69 | 92.87 | -0.34 | -0.53% | 1635.26 | 1048.26 | 0.17% | | 603186 | 华正新材 | 225.46 | 122.22 | -1.21 | -0.53% | 35335 | 80225.89 | 2.25% | | 002992 | 宝明科技 | 46.50 | 542.08 | -0.25 | -0.53% | 3089 | 1436.74 | 0.20% | | 688100 | 威胜信息 | 31.30 | 22.79 | -0.17 | -0.54% | 2818 | 879.8728 | 0.06% | | 301606 | 绿联科技 | 63.63 | 33.34 | -0.35 | -0.55% | 3567 | 2281.81 | 0.22% | | 603341 | 龙旗科技 | 37.68 | 44.11 | -0.21 | -0.55% | 7692 | 2906.77 | 0.29% | | 603185 | 弘元绿能 | 17.50 | -283.81 | -0.10 | -0.57% | 23541 | 4144.25 | 0.35% | | 688592 | 司南导航 | 38.88 | 165.48 | -0.23 | -0.59% | 1274.09 | 493.4811 | 0.33% | | 603118 | 共进股份 | 13.24 | 130.40 | -0.08 | -0.60% | 50218 | 6683.94 | 0.64% | | 603025 | 大豪科技 | 14.83 | 21.24 | -0.09 | -0.60% | 12563 | 1859.03 | 0.11% | | 002993 | 奥海科技 | 72.16 | 57.85 | -0.44 | -0.61% | 12597 | 9141.9 | 0.53% | | 688047 | 龙芯中科 | 142.62 | -136.88 | -0.88 | -0.61% | 10599.91 | 15176.9 | 0.26% | | 688728 | 格科微 | 14.43 | 362.05 | -0.09 | -0.62% | 31103.91 | 4491.399 | 0.12% | | 603052 | 可川科技 | 91.27 | -2599.07 | -0.57 | -0.62% | 5920 | 5363.66 | 0.32% | | 688175 | 高凌信息 | 26.83 | -178.15 | -0.17 | -0.63% | 1971.67 | 530.3247 | 0.12% | | 301389 | 隆扬电子 | 102.35 | 290.10 | -0.65 | -0.63% | 21876 | 22138.71 | 0.77% | | 688153 | 唯捷创芯 | 31.40 | 991.71 | -0.20 | -0.63% | 6231.69 | 1955.11 | 0.15% | | 600884 | 杉杉股份 | 14.11 | 41.99 | -0.09 | -0.63% | 73852 | 10447.64 | 0.40% | | 688595 | 芯海科技 | 39.19 | -46.91 | -0.25 | -0.63% | 7942.32 | 3098.373 | 0.55% | | 301517 | 陕西华达 | 53.40 | -125.43 | -0.35 | -0.65% | 4036 | 2152.02 | 0.41% | | 603501 | 豪威集团 | 89.52 | 30.66 | -0.60 | -0.67% | 21670 | 19462.21 | 0.18% | | 920212 | 智新电子 | 10.28 | 324.46 | -0.07 | -0.68% | 1325 | 137.2569 | 0.26% | | 600288 | 大恒科技 | 13.09 | 34.96 | -0.09 | -0.68% | 8712 | 1139.33 | 0.20% | | 603375 | 盛景微 | 49.42 | 590.88 | -0.34 | -0.68% | 3760 | 1867.26 | 0.59% | | 000636 | 风华高科 | 73.55 | 276.92 | -0.51 | -0.69% | 280696 | 204406.3 | 2.43% | | 688683 | 莱尔科技 | 41.44 | 148.57 | -0.29 | -0.69% | 2958.69 | 1241.2 | 0.19% | | 605258 | 协和电子 | 36.98 | 54.34 | -0.26 | -0.70% | 4699 | 1734.9 | 0.53% | | 920110 | 雷特科技 | 26.80 | 26.00 | -0.19 | -0.70% | 165 | 44.475 | 0.10% | | 002876 | 三利谱 | 32.32 | 110.69 | -0.23 | -0.71% | 9839 | 3163.28 | 0.66% | | 688220 | 翱捷科技 | 99.03 | -139.92 | -0.72 | -0.72% | 10472.41 | 10391.27 | 0.28% | | 300956 | 英力股份 | 12.21 | 613.67 | -0.09 | -0.73% | 12278 | 1497.86 | 0.58% | | 300474 | 景嘉微 | 53.58 | -168.83 | -0.40 | -0.74% | 9103 | 4889.82 | 0.22% | | 002869 | 金溢科技 | 18.55 | -22.20 | -0.14 | -0.75% | 3646 | 677.61 | 0.23% | | 002729 | 好利科技 | 19.84 | 89.61 | -0.15 | -0.75% | 16059 | 3221.62 | 0.92% | | 688981 | 中芯国际 | 133.68 | 212.31 | -1.02 | -0.76% | 153185.4 | 207280.1 | 0.77% | | 688668 | 鼎通科技 | 405.18 | 210.59 | -3.12 | -0.76% | 4863.19 | 19809.36 | 0.35% | | 688007 | 光峰科技 | 12.86 | -20.42 | -0.10 | -0.77% | 9026.92 | 1164.572 | 0.20% | | 300548 | 长芯博创 | 267.79 | 210.29 | -2.09 | -0.77% | 22461 | 60462.25 | 0.82% | | 603380 | 易德龙 | 37.01 | 28.15 | -0.29 | -0.78% | 1964 | 727.79 | 0.12% | | 688025 | 杰普特 | 441.48 | 123.27 | -3.52 | -0.79% | 4546.29 | 20050.34 | 0.48% | | 688011 | 新光光电 | 59.97 | -146.00 | -0.48 | -0.79% | 916.44 | 548.7622 | 0.09% | | 002194 | 武汉凡谷 | 12.38 | -407.08 | -0.10 | -0.80% | 74202 | 9261.609 | 1.45% | | 301150 | 中一科技 | 60.52 | 140.63 | -0.49 | -0.80% | 63684 | 38122.97 | 2.10% | | 002130 | 沃尔核材 | 20.46 | 25.46 | -0.17 | -0.82% | 32157 | 6555.48 | 0.28% | | 688209 | 英集芯 | 24.95 | 53.19 | -0.21 | -0.83% | 20227.38 | 5042.385 | 0.47% | | 600183 | 生益科技 | 178.63 | 110.45 | -1.52 | -0.84% | 159098 | 284273.4 | 0.66% | | 002236 | 大华股份 | 16.17 | 13.55 | -0.14 | -0.86% | 32854 | 5319.09 | 0.14% | | 688693 | 锴威特 | 102.59 | -78.77 | -0.90 | -0.87% | 3307.24 | 3364.639 | 0.85% | | 301329 | 信音电子 | 26.16 | 58.30 | -0.23 | -0.87% | 8777 | 2294.41 | 2.04% | | 001229 | 魅视科技 | 27.19 | 66.17 | -0.24 | -0.87% | 3727 | 1011.77 | 0.51% | | 301282 | 金禄电子 | 29.15 | 73.40 | -0.26 | -0.88% | 15224 | 4435.1 | 0.86% | | 688661 | 和林微纳 | 150.79 | -2390.07 | -1.36 | -0.89% | 12007.47 | 17890.76 | 0.79% | | 300790 | 宇瞳光学 | 28.82 | 59.31 | -0.26 | -0.89% | 104416 | 29514.74 | 2.27% | | 000810 | 创维数字 | 12.04 | 53.80 | -0.11 | -0.91% | 36839 | 4468.97 | 0.33% | | 300843 | 胜蓝股份 | 119.50 | 166.05 | -1.10 | -0.91% | 10666 | 12757.01 | 0.66% | | 002782 | 可立克 | 24.46 | 47.54 | -0.23 | -0.93% | 22603 | 5537.63 | 0.46% | | 002796 | 世嘉科技 | 42.23 | -174.02 | -0.40 | -0.94% | 12918 | 5439.93 | 0.57% | | 001314 | 亿道信息 | 56.98 | 73.99 | -0.54 | -0.94% | 5448 | 3115.84 | 0.44% | | 688636 | 智明达 | 37.53 | 58.43 | -0.36 | -0.95% | 4954.33 | 1862.401 | 0.28% | | 688381 | 帝奥微 | 49.90 | -119.88 | -0.48 | -0.95% | 20369.63 | 10115.26 | 0.82% | | 688020 | 方邦股份 | 230.09 | -185.19 | -2.22 | -0.96% | 6032.3 | 13670.28 | 0.73% | | 300046 | 台基股份 | 30.70 | 159.05 | -0.30 | -0.97% | 9710 | 2989.85 | 0.41% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 25562 | 1824.6 | 0.08% | | 600525 | ST长园 | 5.04 | -6.40 | -0.05 | -0.98% | 7509 | 381.22 | 0.06% | | 688696 | 极米科技 | 68.27 | 36.47 | -0.68 | -0.99% | 574.41 | 394.1248 | 0.08% | | 002861 | 瀛通通讯 | 18.02 | -42.00 | -0.18 | -0.99% | 8105 | 1464.85 | 0.54% | | 688396 | 华润微 | 73.05 | 106.94 | -0.73 | -0.99% | 38657.46 | 28155.68 | 0.29% | | 002463 | 沪电股份 | 145.09 | 64.90 | -1.46 | -1.00% | 117464 | 171161.7 | 0.61% | | 300909 | 汇创达 | 50.63 | 438.59 | -0.51 | -1.00% | 3899 | 1985.93 | 0.30% | | 003019 | 宸展光电 | 34.67 | 35.63 | -0.35 | -1.00% | 11953 | 4162.55 | 0.70% | | 603890 | 春秋电子 | 24.64 | 36.06 | -0.25 | -1.00% | 54101 | 13400.46 | 1.21% | | 688181 | 八亿时空 | 45.27 | 74.45 | -0.46 | -1.01% | 13210.58 | 5995.951 | 0.98% | | 688809 | 强一股份 | 586.00 | 154.03 | -5.97 | -1.01% | 2803.16 | 16380.01 | 1.15% | | 920701 | 豪声电子 | 12.28 | 26.21 | -0.13 | -1.05% | 571 | 70.3262 | 0.06% | | 300565 | 科信技术 | 12.27 | -33.52 | -0.13 | -1.05% | 15205 | 1874.84 | 0.67% | | 002402 | 和而泰 | 24.75 | 34.42 | -0.27 | -1.08% | 23193 | 5743.46 | 0.28% | | 688126 | 沪硅产业 | 32.05 | -59.44 | -0.35 | -1.08% | 244661.8 | 78442.87 | 0.90% | | 002881 | 美格智能 | 41.15 | 86.88 | -0.45 | -1.08% | 7189 | 2969.92 | 0.40% | | 002635 | 安洁科技 | 18.17 | 104.33 | -0.20 | -1.09% | 28531 | 5191.24 | 0.72% | | 688322 | 奥比中光 | 129.24 | 385.19 | -1.44 | -1.10% | 29903.4 | 39256.92 | 0.94% | | 603160 | 汇顶科技 | 59.08 | 36.27 | -0.66 | -1.10% | 7694 | 4544.15 | 0.17% | | 600203 | 福日电子 | 12.49 | 193.89 | -0.14 | -1.11% | 42006 | 5230.17 | 0.71% | | 603106 | 恒银科技 | 7.13 | 129.48 | -0.08 | -1.11% | 11015 | 788.86 | 0.21% | | 301491 | 汉桑科技 | 43.62 | 26.17 | -0.49 | -1.11% | 857 | 375.49 | 0.30% | | 002222 | 福晶科技 | 103.30 | 165.28 | -1.17 | -1.12% | 42324 | 43350.47 | 0.90% | | 300916 | 朗特智能 | 24.48 | 48.14 | -0.28 | -1.13% | 3921 | 969.26 | 0.39% | | 300563 | 神宇股份 | 28.81 | 69.62 | -0.33 | -1.13% | 5708 | 1654.45 | 0.45% | | 688036 | 传音控股 | 55.27 | 22.80 | -0.65 | -1.16% | 6905.02 | 3836.166 | 0.06% | | 000063 | 中兴通讯 | 37.20 | 39.76 | -0.44 | -1.17% | 184908 | 68840.02 | 0.46% | | 920950 | 迅安科技 | 13.48 | 24.74 | -0.16 | -1.17% | 98 | 13.1961 | 0.03% | | 000823 | 超声电子 | 21.85 | 60.78 | -0.26 | -1.18% | 268016 | 58734.81 | 4.51% | | 300134 | 大富科技 | 9.95 | -28.55 | -0.12 | -1.19% | 13174 | 1313.26 | 0.17% | | 600877 | 电科芯片 | 14.03 | 556.34 | -0.17 | -1.20% | 22154 | 3107.82 | 0.19% | | 002841 | 视源股份 | 34.58 | 21.91 | -0.42 | -1.20% | 4294 | 1489.91 | 0.08% | | 002913 | 奥士康 | 66.57 | 99.15 | -0.81 | -1.20% | 18577 | 12494.03 | 0.62% | | 603516 | 淳中科技 | 133.89 | 91.99 | -1.64 | -1.21% | 13105 | 17602.5 | 0.64% | | 603386 | 骏亚科技 | 17.94 | -137.97 | -0.22 | -1.21% | 15236 | 2733.4 | 0.47% | | 002902 | 铭普光磁 | 34.72 | -36.48 | -0.43 | -1.22% | 36210 | 12565.9 | 2.04% | | 688720 | 艾森股份 | 82.97 | 192.11 | -1.03 | -1.23% | 15147.14 | 12486.19 | 1.93% | | 688326 | 经纬恒润 | 74.84 | 210.07 | -0.93 | -1.23% | 1165.19 | 876.6011 | 0.10% | | 603660 | 苏州科达 | 12.02 | -11.65 | -0.15 | -1.23% | 25486 | 3090.87 | 0.45% | | 001285 | 瑞立科密 | 43.78 | 22.52 | -0.55 | -1.24% | 938 | 412.48 | 0.23% | | 300965 | 恒宇信通 | 45.98 | 100.14 | -0.58 | -1.25% | 1314 | 605.55 | 0.24% | | 300964 | 本川智能 | 112.50 | 257.49 | -1.42 | -1.25% | 7707 | 8702.431 | 1.38% | | 920346 | 威贸电子 | 17.34 | 29.78 | -0.22 | -1.25% | 759 | 131.7387 | 0.17% | | 688208 | 道通科技 | 27.52 | 19.81 | -0.35 | -1.26% | 9764.66 | 2710.825 | 0.15% | | 301275 | 汉朔科技 | 45.32 | 39.66 | -0.58 | -1.26% | 9430 | 4294.75 | 0.31% | | 688210 | 统联精密 | 45.57 | -270.62 | -0.59 | -1.28% | 2799.82 | 1282.7 | 0.17% | | 002925 | 盈趣科技 | 21.57 | 28.04 | -0.28 | -1.28% | 22641 | 4893.49 | 0.31% | | 300101 | 振芯科技 | 16.07 | 581.96 | -0.21 | -1.29% | 9458 | 1522.33 | 0.17% | | 688080 | 映翰通 | 41.23 | 22.32 | -0.54 | -1.29% | 1734.63 | 716.6506 | 0.24% | | 000801 | 四川九洲 | 11.43 | 67.49 | -0.15 | -1.30% | 17335 | 1987.19 | 0.17% | | 301666 | 大普微 | 683.99 | 22984.16 | -9.02 | -1.30% | 7915 | 54179.33 | 2.98% | | 300628 | 亿联网络 | 33.34 | 15.68 | -0.44 | -1.30% | 9127 | 3050.06 | 0.13% | | 688035 | 德邦科技 | 96.06 | 118.94 | -1.27 | -1.30% | 10647.34 | 10330.04 | 0.75% | | 688629 | 华丰科技 | 155.00 | 168.06 | -2.05 | -1.31% | 19129.03 | 29802.65 | 1.05% | | 688311 | 盟升电子 | 27.19 | -284.21 | -0.36 | -1.31% | 4957.91 | 1351.523 | 0.29% | | 688522 | 纳睿雷达 | 20.22 | 75.06 | -0.27 | -1.32% | 3894.42 | 789.2037 | 0.23% | | 600363 | 联创光电 | 34.15 | 34.47 | -0.46 | -1.33% | 14474 | 4949.92 | 0.32% | | 688371 | 菲沃泰 | 42.31 | 5284.97 | -0.57 | -1.33% | 21121.56 | 8998.945 | 0.63% | | 300698 | 万马科技 | 31.47 | 87.68 | -0.43 | -1.35% | 1983 | 626.66 | 0.17% | | 688307 | 中润光学 | 72.01 | 132.29 | -0.99 | -1.36% | 12671.79 | 9195.457 | 1.02% | | 920139 | 华岭股份 | 17.18 | -78.64 | -0.24 | -1.38% | 4033 | 697.3488 | 0.15% | | 302132 | 中航成飞 | 59.37 | 45.74 | -0.83 | -1.38% | 7772 | 4625.53 | 0.13% | | 600151 | 航天机电 | 12.07 | -38.42 | -0.17 | -1.39% | 64007 | 7668.08 | 0.45% | | 300139 | 晓程科技 | 43.25 | 63.95 | -0.61 | -1.39% | 46069 | 19910.29 | 1.97% | | 603803 | 瑞斯康达 | 12.71 | -293.40 | -0.18 | -1.40% | 32519 | 4179.25 | 0.77% | | 688489 | 三未信安 | 23.17 | -121.83 | -0.33 | -1.40% | 1555.56 | 362.0415 | 0.09% | | 920183 | 海菲曼 | 33.91 | 22.16 | -0.49 | -1.42% | 510 | 173.8647 | 0.45% | | 689009 | 九号公司 | 34.58 | 16.80 | -0.50 | -1.43% | 7565.9 | 2638.173 | 0.13% | | 688721 | 龙图光罩 | 53.50 | 145.85 | -0.78 | -1.44% | 6713.68 | 3585.325 | 1.26% | | 600839 | 四川长虹 | 6.82 | 42.44 | -0.10 | -1.45% | 60614 | 4165.37 | 0.13% | | 300504 | 天邑股份 | 18.31 | -86.21 | -0.27 | -1.45% | 16634 | 3035.82 | 0.76% | | 920267 | 鑫汇科 | 14.89 | -32.51 | -0.22 | -1.46% | 515 | 76.8531 | 0.17% | | 300590 | 移为通信 | 15.54 | 61.55 | -0.23 | -1.46% | 23411 | 3649.18 | 0.65% | | 688184 | ST帕瓦 | 11.41 | -2.87 | -0.17 | -1.47% | 216.22 | 24.84 | 0.02% | | 688081 | 兴图新科 | 46.90 | -95.47 | -0.70 | -1.47% | 1229.58 | 579.0378 | 0.12% | | 301042 | 安联锐视 | 75.36 | 233.21 | -1.13 | -1.48% | 3979 | 3059.86 | 0.43% | | 301051 | 信濠光电 | 15.99 | -18.15 | -0.24 | -1.48% | 9758 | 1562.13 | 0.43% | | 002376 | 新北洋 | 5.98 | 60.75 | -0.09 | -1.48% | 9019 | 542.26 | 0.11% | | 920374 | 云里物里 | 17.23 | 103.81 | -0.26 | -1.49% | 1537 | 267.0626 | 0.46% | | 301326 | 捷邦科技 | 146.68 | -211.75 | -2.23 | -1.50% | 1694 | 2495.21 | 0.24% | | 603773 | 沃格光电 | 163.60 | -198.32 | -2.53 | -1.52% | 105781 | 172613.9 | 4.71% | | 603293 | 埃泰克 | 41.30 | 29.31 | -0.64 | -1.53% | 1709 | 709.4 | 0.49% | | 301488 | 豪恩汽电 | 142.91 | 200.85 | -2.22 | -1.53% | 4454 | 6461.42 | 1.90% | | 300936 | 中英科技 | 122.20 | 10481.74 | -1.90 | -1.53% | 6081 | 7503.06 | 1.28% | | 688609 | 九联科技 | 11.56 | -43.35 | -0.18 | -1.53% | 28193.25 | 3251.022 | 0.56% | | 300711 | 广哈通信 | 17.34 | 61.95 | -0.27 | -1.53% | 4343 | 752.23 | 0.17% | | 300351 | 永贵电器 | 20.21 | 449.31 | -0.32 | -1.56% | 98593 | 19585.11 | 3.74% | | 301628 | 强达电路 | 119.35 | 76.86 | -1.89 | -1.56% | 4796 | 5706.65 | 1.72% | | 002199 | *ST东晶 | 13.16 | -86.37 | -0.21 | -1.57% | 1604 | 212.14 | 0.07% | | 002415 | 海康威视 | 31.85 | 19.54 | -0.51 | -1.58% | 84215 | 26908.46 | 0.09% | | 301251 | 威尔高 | 53.50 | 194.78 | -0.86 | -1.58% | 7227 | 3873.06 | 0.96% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.05 | -1.59% | 23327 | 727.53 | 0.21% | | 688282 | 理工导航 | 68.12 | -474.75 | -1.10 | -1.59% | 1392.29 | 955.3006 | 0.16% | | 002025 | 航天电器 | 62.39 | 150.70 | -1.01 | -1.59% | 18628 | 11646.6 | 0.41% | | 002351 | 漫步者 | 9.88 | 20.38 | -0.16 | -1.59% | 7708 | 763.7 | 0.15% | | 600435 | 北方导航 | 11.69 | 145.34 | -0.19 | -1.60% | 26535 | 3108.36 | 0.18% | | 300397 | 天和防务 | 15.83 | -138.23 | -0.26 | -1.62% | 143494 | 22974.02 | 3.52% | | 301567 | 贝隆精密 | 38.92 | -243.62 | -0.64 | -1.62% | 1321 | 515.63 | 0.62% | | 002045 | 国光电器 | 8.50 | -27.96 | -0.14 | -1.62% | 19782 | 1681.74 | 0.35% | | 300322 | 硕贝德 | 29.65 | 225.13 | -0.49 | -1.63% | 55085 | 16424.99 | 1.25% | | 000050 | 深天马A | 8.99 | -320.94 | -0.15 | -1.64% | 348421 | 31233.62 | 1.43% | | 002151 | 北斗星通 | 32.90 | -83.48 | -0.55 | -1.64% | 17055 | 5624.8 | 0.39% | | 688596 | 正帆科技 | 46.03 | 177.49 | -0.77 | -1.65% | 26398.37 | 12259.41 | 0.90% | | 603933 | 睿能科技 | 23.26 | 85.68 | -0.39 | -1.65% | 6757 | 1582.17 | 0.33% | | 003028 | 振邦智能 | 24.44 | 71.77 | -0.41 | -1.65% | 981 | 241.46 | 0.14% | | 300531 | 优博讯 | 15.46 | 47.09 | -0.26 | -1.65% | 9258 | 1439.83 | 0.30% | | 603327 | 福蓉科技 | 10.62 | 76.04 | -0.18 | -1.67% | 51362 | 5459.61 | 0.49% | | 600498 | 烽火通信 | 75.40 | 244.39 | -1.28 | -1.67% | 200872 | 151196 | 1.58% | | 300743 | 天地数码 | 15.81 | 20.68 | -0.27 | -1.68% | 2346 | 372.74 | 0.18% | | 002835 | 同为股份 | 12.19 | 23.26 | -0.21 | -1.69% | 2485 | 303.99 | 0.20% | | 600562 | 国睿科技 | 21.47 | 42.30 | -0.37 | -1.69% | 12451 | 2675.99 | 0.10% | | 002213 | 大为股份 | 40.00 | 5015.47 | -0.69 | -1.70% | 40664 | 16208.71 | 1.97% | | 600345 | 长江通信 | 59.50 | 78.17 | -1.03 | -1.70% | 23802 | 14092.21 | 1.13% | | 002866 | 传艺科技 | 17.87 | 83.32 | -0.31 | -1.71% | 8203 | 1467.42 | 0.45% | | 600405 | 动力源 | 3.97 | -8.01 | -0.07 | -1.73% | 17864 | 711.88 | 0.29% | | 600990 | 四创电子 | 18.71 | -15.64 | -0.33 | -1.73% | 3364 | 632.11 | 0.13% | | 002519 | 银河电子 | 6.23 | -106.67 | -0.11 | -1.74% | 45203 | 2829.09 | 0.40% | | 002017 | 东信和平 | 15.85 | 55.55 | -0.28 | -1.74% | 12610 | 2008.23 | 0.22% | | 002587 | 奥拓电子 | 6.79 | 354.74 | -0.12 | -1.74% | 43598 | 2971.06 | 0.82% | | 300213 | 佳讯飞鸿 | 6.75 | -28.47 | -0.12 | -1.75% | 9888 | 671.28 | 0.18% | | 605118 | 力鼎光电 | 32.62 | 49.03 | -0.58 | -1.75% | 2784 | 911.99 | 0.07% | | 688132 | 邦彦技术 | 14.05 | -9.39 | -0.25 | -1.75% | 1770.03 | 250.0454 | 0.12% | | 920045 | 蘅东光 | 608.00 | 125.70 | -10.88 | -1.76% | 1385 | 8446.104 | 0.69% | | 300686 | 智动力 | 18.91 | -30.41 | -0.34 | -1.77% | 8523 | 1615.16 | 0.33% | | 301180 | 万祥科技 | 13.85 | -859.57 | -0.25 | -1.77% | 8266 | 1137.55 | 0.50% | | 301383 | 天键股份 | 26.76 | -61.88 | -0.49 | -1.80% | 2521 | 679.45 | 0.36% | | 300647 | 超频三 | 5.99 | -19.18 | -0.11 | -1.80% | 21450 | 1292.75 | 0.49% | | 002383 | 合众思壮 | 7.05 | -32.52 | -0.13 | -1.81% | 9603 | 680.52 | 0.13% | | 920976 | 视声智能 | 18.92 | 20.67 | -0.35 | -1.82% | 595 | 113.9583 | 0.13% | | 603920 | 世运电路 | 58.82 | 78.38 | -1.09 | -1.82% | 35070 | 20760.97 | 0.49% | | 002920 | 德赛西威 | 86.59 | 22.15 | -1.61 | -1.83% | 9547 | 8316.38 | 0.16% | | 002369 | 卓翼科技 | 5.91 | -13.57 | -0.11 | -1.83% | 18209 | 1079.16 | 0.32% | | 002388 | 新亚制程 | 5.35 | -87.87 | -0.10 | -1.83% | 33405 | 1790.78 | 0.66% | | 688552 | 航天南湖 | 28.28 | -334.27 | -0.53 | -1.84% | 3083.21 | 877.1524 | 0.09% | | 300414 | 中光防雷 | 11.73 | 168.04 | -0.22 | -1.84% | 6628 | 781.29 | 0.21% | | 001389 | 广合科技 | 202.01 | 81.73 | -3.79 | -1.84% | 11525 | 23413.01 | 0.76% | | 600776 | 东方通信 | 15.41 | 42.32 | -0.29 | -1.85% | 27262 | 4210.77 | 0.29% | | 002104 | 恒宝股份 | 11.13 | 565.63 | -0.21 | -1.85% | 36529 | 4092 | 0.61% | | 688388 | 嘉元科技 | 46.57 | 200.75 | -0.88 | -1.85% | 152463.9 | 70485.74 | 2.31% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 6026 | 955.01 | 0.86% | | 301578 | 辰奕智能 | 21.42 | 174.61 | -0.41 | -1.88% | 1600 | 344.19 | 0.53% | | 301067 | 显盈科技 | 35.71 | -52.01 | -0.69 | -1.90% | 4581 | 1643.26 | 0.69% | | 002296 | 辉煌科技 | 9.30 | 20.54 | -0.18 | -1.90% | 8824 | 826.1 | 0.25% | | 301050 | 雷电微力 | 34.51 | 208.50 | -0.67 | -1.90% | 6030 | 2085.52 | 0.29% | | 300155 | 安居宝 | 4.11 | -42.20 | -0.08 | -1.91% | 12672 | 522.38 | 0.38% | | 300629 | 新劲刚 | 20.99 | 47.61 | -0.41 | -1.92% | 11401 | 2398.57 | 0.53% | | 002845 | 同兴达 | 15.84 | 128.53 | -0.31 | -1.92% | 25535 | 4040.4 | 1.02% | | 920198 | 微创光电 | 7.58 | 154.86 | -0.15 | -1.94% | 1960 | 148.9468 | 0.28% | | 688288 | 鸿泉技术 | 19.69 | 834.84 | -0.39 | -1.94% | 2236.64 | 443.8205 | 0.22% | | 920641 | 格利尔 | 15.64 | 216.87 | -0.31 | -1.94% | 957 | 150.179 | 0.21% | | 002413 | 雷科防务 | 10.08 | -201.82 | -0.20 | -1.95% | 70237 | 7102.9 | 0.54% | | 300615 | 欣天科技 | 10.58 | -53.03 | -0.21 | -1.95% | 6490 | 691.27 | 0.42% | | 301486 | 致尚科技 | 255.00 | 509.32 | -5.12 | -1.97% | 15047 | 38101.03 | 2.08% | | 000576 | 甘化科工 | 6.97 | 43.21 | -0.14 | -1.97% | 7749 | 544.48 | 0.18% | | 002456 | 欧菲光 | 9.43 | -215.64 | -0.19 | -1.98% | 182570 | 17248.84 | 0.55% | | 920395 | 朗鸿科技 | 7.94 | 33.58 | -0.16 | -1.98% | 654 | 51.9815 | 0.06% | | 002660 | 茂硕电源 | 6.94 | -9.38 | -0.14 | -1.98% | 9091 | 633.15 | 0.27% | | 603228 | 景旺电子 | 79.16 | 68.46 | -1.60 | -1.98% | 67866 | 54020.63 | 0.70% | | 688146 | 中船特气 | 332.96 | 489.47 | -6.74 | -1.98% | 27485.59 | 91123.5 | 1.90% | | 301503 | 智迪科技 | 28.89 | 27.70 | -0.59 | -2.00% | 2074 | 605.29 | 1.04% | | 300807 | 天迈科技 | 38.72 | -73.66 | -0.80 | -2.02% | 2181 | 848.67 | 0.42% | | 300303 | 聚飞光电 | 9.67 | 48.00 | -0.20 | -2.03% | 202156 | 19492.37 | 1.52% | | 300346 | 南大光电 | 64.00 | 126.96 | -1.33 | -2.04% | 99118 | 63365 | 1.50% | | 300991 | 创益通 | 39.18 | -354.98 | -0.82 | -2.05% | 2972 | 1171.13 | 0.28% | | 002766 | 索菱股份 | 3.82 | -44.20 | -0.08 | -2.05% | 25813 | 997.63 | 0.30% | | 688286 | 敏芯股份 | 78.66 | 193.58 | -1.65 | -2.05% | 6424.28 | 5113.556 | 1.15% | | 300822 | 贝仕达克 | 12.83 | 168.97 | -0.27 | -2.06% | 3496 | 450.78 | 0.12% | | 300389 | 艾比森 | 13.28 | 19.24 | -0.28 | -2.06% | 7888 | 1049.7 | 0.36% | | 002137 | 实益达 | 9.95 | 132.95 | -0.21 | -2.07% | 167463 | 16985.37 | 4.22% | | 300393 | 中来股份 | 8.03 | -5.87 | -0.17 | -2.07% | 47775 | 3835.94 | 0.50% | | 300620 | 光库科技 | 387.00 | 457.97 | -8.20 | -2.07% | 15971 | 61973.64 | 0.65% | | 688496 | *ST清越 | 0.94 | -3.67 | -0.02 | -2.08% | 12173.33 | 116.501 | 0.51% | | 600775 | 南京熊猫 | 10.78 | 301.46 | -0.23 | -2.09% | 38570 | 4163.32 | 0.57% | | 002829 | 星网宇达 | 18.71 | -31.35 | -0.40 | -2.09% | 10348 | 1949.02 | 0.71% | | 603528 | 多伦科技 | 6.51 | -87.04 | -0.14 | -2.11% | 17400 | 1138.15 | 0.25% | | 002938 | 鹏鼎控股 | 116.50 | 72.73 | -2.51 | -2.11% | 101936 | 120601.4 | 0.44% | | 300701 | 森霸传感 | 10.02 | 37.76 | -0.22 | -2.15% | 4456 | 447.53 | 0.18% | | 002813 | 路畅科技 | 19.98 | -25.99 | -0.44 | -2.15% | 2142 | 430.4 | 0.18% | | 300270 | 中威电子 | 11.79 | -84.09 | -0.26 | -2.16% | 7456 | 885.47 | 0.29% | | 688533 | 上声电子 | 22.65 | 20.81 | -0.50 | -2.16% | 818.53 | 186.2303 | 0.05% | | 002935 | 天奥电子 | 21.67 | 139.01 | -0.48 | -2.17% | 13176 | 2865.26 | 0.32% | | 300546 | 雄帝科技 | 16.24 | 117.88 | -0.36 | -2.17% | 5616 | 916.8 | 0.41% | | 600764 | 中国海防 | 18.86 | 116.40 | -0.42 | -2.18% | 8855 | 1677.2 | 0.12% | | 301318 | 维海德 | 20.19 | 58.10 | -0.45 | -2.18% | 1743 | 353.62 | 0.19% | | 603328 | 依顿电子 | 14.79 | 38.15 | -0.33 | -2.18% | 118110 | 17434 | 1.18% | | 301413 | 安培龙 | 79.12 | 137.77 | -1.77 | -2.19% | 8567 | 6835.67 | 1.12% | | 300079 | 数码视讯 | 4.47 | 178.52 | -0.10 | -2.19% | 23480 | 1057.48 | 0.18% | | 300739 | 明阳电路 | 31.66 | 138.20 | -0.71 | -2.19% | 48195 | 15296.25 | 1.59% | | 301176 | 逸豪新材 | 78.13 | -276.97 | -1.76 | -2.20% | 20036 | 15699.28 | 1.22% | | 301479 | 弘景光电 | 63.81 | 43.27 | -1.44 | -2.21% | 4176 | 2679.55 | 0.59% | | 600130 | 波导股份 | 4.78 | 625.65 | -0.11 | -2.25% | 54804 | 2650.94 | 0.73% | | 300793 | 佳禾智能 | 12.07 | -25.64 | -0.28 | -2.27% | 10089 | 1225.39 | 0.27% | | 300582 | 英飞特 | 14.61 | -8.88 | -0.34 | -2.27% | 11569 | 1696.28 | 0.51% | | 688401 | 路维光电 | 81.16 | 57.89 | -1.89 | -2.28% | 13997.89 | 11392.25 | 0.72% | | 301182 | 凯旺科技 | 96.05 | -81.07 | -2.25 | -2.29% | 5958 | 5760.7 | 0.68% | | 300065 | 海兰信 | 18.62 | 1875.52 | -0.44 | -2.31% | 65300 | 12195.76 | 0.99% | | 300102 | 乾照光电 | 24.23 | 191.44 | -0.58 | -2.34% | 61601 | 14941.47 | 0.67% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 12636 | 578.9 | 0.12% | | 300787 | 海能实业 | 9.44 | 45.25 | -0.23 | -2.38% | 6820 | 646.81 | 0.35% | | 300552 | 万集科技 | 26.19 | -35.81 | -0.64 | -2.39% | 8061 | 2131.93 | 0.58% | | 300627 | 华测导航 | 28.99 | 34.39 | -0.71 | -2.39% | 21982 | 6377.96 | 0.34% | | 300455 | 航天智装 | 22.25 | -87.65 | -0.55 | -2.41% | 14223 | 3178.7 | 0.20% | | 002313 | 日海智能 | 8.02 | -15.97 | -0.20 | -2.43% | 10095 | 816.02 | 0.27% | | 300232 | 洲明科技 | 6.01 | -87.88 | -0.15 | -2.44% | 50000 | 3028.46 | 0.56% | | 301135 | 瑞德智能 | 17.19 | 130.99 | -0.43 | -2.44% | 5947 | 1030.49 | 0.59% | | 300045 | 华力创通 | 17.96 | -186.52 | -0.45 | -2.44% | 27572 | 4962.11 | 0.53% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.06 | -2.46% | 216281 | 5174.101 | 0.38% | | 300296 | 利亚德 | 6.74 | 73.80 | -0.17 | -2.46% | 205493 | 13946.98 | 0.89% | | 300331 | 苏大维格 | 69.38 | -3085.26 | -1.75 | -2.46% | 32116 | 22670.25 | 1.45% | | 920008 | 成电光信 | 22.89 | 72.85 | -0.58 | -2.47% | 1515 | 349.5991 | 0.44% | | 002855 | 捷荣技术 | 10.61 | -6.20 | -0.27 | -2.48% | 5918 | 634.1 | 0.24% | | 600118 | 中国卫星 | 73.90 | 5147.63 | -1.89 | -2.49% | 74318 | 55229.34 | 0.63% | | 300205 | *ST天喻 | 5.45 | -3.86 | -0.14 | -2.50% | 4128 | 226.25 | 0.10% | | 300543 | 朗科智能 | 7.75 | -262.61 | -0.20 | -2.52% | 11481 | 893.96 | 0.46% | | 300555 | ST路通 | 13.52 | -28.33 | -0.35 | -2.52% | 5514 | 750.29 | 0.28% | | 001308 | 康冠科技 | 20.08 | 31.69 | -0.52 | -2.52% | 11516 | 2309.93 | 0.24% | | 000020 | 深华发A | 11.57 | 94.36 | -0.30 | -2.53% | 5008 | 583.66 | 0.28% | | 300570 | 太辰光 | 259.20 | 206.30 | -6.79 | -2.55% | 39987 | 104044.4 | 2.08% | | 000561 | 烽火电子 | 7.62 | -22.38 | -0.20 | -2.56% | 11675 | 894.09 | 0.15% | | 002815 | 崇达技术 | 19.62 | 100.41 | -0.52 | -2.58% | 158855 | 31064.93 | 2.04% | | 920005 | 鼎佳精密 | 28.99 | 45.88 | -0.77 | -2.59% | 690 | 200.5908 | 0.32% | | 600198 | 大唐电信 | 9.02 | -240.79 | -0.24 | -2.59% | 93075 | 8382.83 | 0.71% | | 000547 | 航天发展 | 19.53 | -25.22 | -0.52 | -2.59% | 198029 | 38802.11 | 1.25% | | 688635 | 长进光子 | 488.60 | 456.10 | -13.24 | -2.64% | 7958.22 | 38924.46 | 4.48% | | 688272 | 富吉瑞 | 34.32 | -30.65 | -0.94 | -2.67% | 2463.74 | 855.3877 | 0.32% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.23 | -2.67% | 47262 | 3986.32 | 0.66% | | 300576 | 容大感光 | 49.85 | 182.03 | -1.37 | -2.67% | 41447 | 20687.7 | 1.60% | | 002512 | ST达华 | 3.99 | -34.71 | -0.11 | -2.68% | 57405 | 2320.17 | 0.52% | | 300847 | 中船汉光 | 14.04 | 36.44 | -0.39 | -2.70% | 5209 | 736.46 | 0.18% | | 301611 | 珂玛科技 | 121.30 | 213.35 | -3.37 | -2.70% | 27387 | 33302.02 | 1.87% | | 688549 | 中巨芯 | 33.04 | -5401.84 | -0.92 | -2.71% | 250601.8 | 83423.78 | 4.25% | | 300968 | 格林精密 | 10.77 | -82.24 | -0.30 | -2.71% | 10274 | 1108.85 | 0.25% | | 300691 | 联合光电 | 16.41 | 150.25 | -0.46 | -2.73% | 15784 | 2608.52 | 0.72% | | 301348 | 蓝箭电子 | 28.36 | -178.57 | -0.80 | -2.74% | 32439 | 9255.11 | 2.09% | | 002465 | 海格通信 | 13.47 | -40.47 | -0.38 | -2.74% | 158562 | 21428.72 | 0.64% | | 600745 | *ST闻泰 | 17.27 | -2.34 | -0.49 | -2.76% | 83011 | 14419.27 | 0.67% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 30582 | 978.26 | 0.39% | | 920357 | 雅葆轩 | 21.34 | 29.82 | -0.61 | -2.78% | 8818 | 1890.989 | 1.40% | | 300752 | 隆利科技 | 13.96 | 98.29 | -0.40 | -2.79% | 24364 | 3402.07 | 1.09% | | 300802 | 矩子科技 | 26.27 | 82.68 | -0.76 | -2.81% | 37697 | 9906.25 | 1.93% | | 002583 | 海能达 | 8.59 | -49.44 | -0.25 | -2.83% | 49487 | 4269.52 | 0.39% | | 000045 | 深纺织A | 10.88 | 79.00 | -0.32 | -2.86% | 13188 | 1442.02 | 0.29% | | 300323 | 华灿光电 | 16.32 | -91.41 | -0.48 | -2.86% | 242574 | 39312.53 | 2.04% | | 301106 | 骏成科技 | 23.42 | 45.09 | -0.69 | -2.86% | 11397 | 2685.53 | 0.80% | | 300220 | 金运激光 | 10.83 | -416.87 | -0.32 | -2.87% | 5258 | 573.09 | 0.35% | | 688183 | 生益电子 | 137.01 | 66.35 | -4.06 | -2.88% | 53705.99 | 74401.93 | 0.65% | | 002189 | 中光学 | 20.20 | -23.99 | -0.60 | -2.88% | 5525 | 1126.95 | 0.21% | | 603390 | 通达电气 | 11.73 | 31.65 | -0.35 | -2.90% | 9661 | 1144.05 | 0.28% | | 300581 | 晨曦航空 | 11.98 | -96.44 | -0.36 | -2.92% | 43577 | 5222.91 | 0.79% | | 688055 | 龙腾光电 | 5.31 | -80.21 | -0.16 | -2.93% | 92956.65 | 4957.739 | 0.28% | | 003015 | 日久光电 | 12.60 | 40.77 | -0.38 | -2.93% | 14873 | 1886.94 | 0.60% | | 002981 | 朝阳科技 | 21.22 | 58.96 | -0.64 | -2.93% | 12327 | 2643.77 | 1.03% | | 001373 | 翔腾新材 | 35.07 | -57.48 | -1.06 | -2.93% | 3315 | 1172.67 | 0.79% | | 002426 | 胜利精密 | 3.97 | -17.70 | -0.12 | -2.93% | 341220 | 13602.99 | 1.00% | | 002436 | 兴森科技 | 46.39 | 546.35 | -1.41 | -2.95% | 421960 | 197052.6 | 2.78% | | 300516 | 久之洋 | 35.45 | 597.76 | -1.08 | -2.96% | 12818 | 4575.19 | 0.51% | | 301314 | 科瑞思 | 52.72 | 165.04 | -1.61 | -2.96% | 4857 | 2566.09 | 2.66% | | 688138 | 清溢光电 | 39.71 | 65.36 | -1.22 | -2.98% | 31088.74 | 12389.14 | 0.99% | | 300177 | 中海达 | 6.83 | -21.41 | -0.21 | -2.98% | 19895 | 1368.54 | 0.33% | | 920876 | 慧为智能 | 18.74 | 670.32 | -0.58 | -3.00% | 2019 | 382.1033 | 0.51% | | 003040 | 楚天龙 | 11.71 | -229.80 | -0.37 | -3.06% | 15866 | 1873.92 | 0.35% | | 002792 | 通宇通讯 | 35.96 | 1106.92 | -1.14 | -3.07% | 47683 | 17185.09 | 1.41% | | 301387 | 光大同创 | 105.13 | -9180.59 | -3.38 | -3.11% | 9543 | 10124.29 | 2.24% | | 300566 | 激智科技 | 34.00 | 44.16 | -1.10 | -3.13% | 81406 | 27617.37 | 3.59% | | 300656 | 民德电子 | 37.89 | -40.14 | -1.23 | -3.14% | 10380 | 3976.98 | 0.78% | | 600060 | 海信视像 | 24.85 | 13.02 | -0.81 | -3.16% | 27910 | 7013.209 | 0.21% | | 301328 | 维峰电子 | 61.22 | 106.08 | -2.00 | -3.16% | 9341 | 5781.03 | 0.81% | | 301379 | 天山电子 | 25.10 | 39.54 | -0.82 | -3.16% | 35805 | 9030.591 | 2.29% | | 000016 | *ST康佳A | 2.73 | -0.51 | -0.09 | -3.19% | 35180 | 969.9 | 0.22% | | 603236 | 移远通信 | 53.32 | 28.03 | -1.76 | -3.20% | 21580 | 11625.89 | 0.59% | | 002977 | *ST天箭 | 24.71 | -12.45 | -0.82 | -3.21% | 2056 | 513.32 | 0.31% | | 603175 | 超颖电子 | 99.65 | 678.81 | -3.32 | -3.22% | 13413 | 13508.14 | 2.95% | | 002681 | 奋达科技 | 4.71 | -60.61 | -0.16 | -3.29% | 115893 | 5479.58 | 0.74% | | 920161 | 龙辰科技 | 40.93 | 61.19 | -1.40 | -3.31% | 14575 | 6034.792 | 3.95% | | 920001 | 纬达光电 | 15.93 | -78.38 | -0.55 | -3.34% | 10015 | 1613.762 | 1.13% | | 002052 | 同洲电子 | 8.63 | 106.44 | -0.30 | -3.36% | 19069 | 1656.14 | 0.28% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 96824 | 2799.62 | 0.43% | | 600552 | 凯盛科技 | 23.31 | 165.88 | -0.82 | -3.40% | 470819 | 110235.6 | 4.98% | | 300241 | 瑞丰光电 | 6.79 | 71.91 | -0.24 | -3.41% | 98807 | 6720.871 | 1.65% | | 600666 | 奥瑞德 | 4.51 | 88.62 | -0.16 | -3.43% | 274639 | 12637.95 | 1.10% | | 002036 | 联创电子 | 8.40 | -7.99 | -0.30 | -3.45% | 97325 | 8216.86 | 0.92% | | 605218 | 伟时电子 | 17.59 | -250.10 | -0.63 | -3.46% | 8003 | 1420.28 | 0.38% | | 301366 | 一博科技 | 56.18 | 247.80 | -2.02 | -3.47% | 71863 | 40360.57 | 6.14% | | 002916 | 深南电路 | 428.83 | 80.37 | -15.44 | -3.48% | 34786 | 151460.1 | 0.52% | | 603712 | 七一二 | 12.70 | -19.48 | -0.46 | -3.50% | 28023 | 3594.96 | 0.36% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 49840 | 2479.79 | 0.95% | | 300136 | 信维通信 | 101.80 | 133.81 | -3.76 | -3.56% | 215960 | 221696.9 | 2.62% | | 002106 | 莱宝高科 | 14.25 | 49.07 | -0.53 | -3.59% | 206267 | 29912.87 | 2.93% | | 688783 | 西安奕材 | 52.53 | -282.18 | -1.97 | -3.61% | 71733.12 | 37740.15 | 3.87% | | 301511 | 德福科技 | 156.80 | 409.17 | -6.00 | -3.69% | 69885 | 109594.3 | 1.87% | | 002552 | 宝鼎科技 | 69.50 | 156.48 | -2.66 | -3.69% | 34990 | 24156.28 | 0.95% | | 002848 | 高斯贝尔 | 13.42 | -38.02 | -0.52 | -3.73% | 20347 | 2765.19 | 1.23% | | 002506 | 协鑫集成 | 3.09 | -15.65 | -0.12 | -3.74% | 574999 | 17871.86 | 0.98% | | 600237 | 铜峰电子 | 12.09 | 65.01 | -0.47 | -3.74% | 246787 | 30076.42 | 3.95% | | 920036 | 觅睿科技 | 40.60 | 34.99 | -1.58 | -3.75% | 2594 | 1062.663 | 1.99% | | 300053 | 航宇微 | 16.02 | -30.91 | -0.63 | -3.78% | 59042 | 9509.3 | 0.89% | | 688548 | 广钢气体 | 32.23 | 132.47 | -1.27 | -3.79% | 57310.19 | 18483.74 | 0.83% | | 300940 | 南极光 | 16.00 | 54.77 | -0.64 | -3.85% | 11706 | 1893.16 | 0.74% | | 688519 | 南亚新材 | 379.61 | 241.72 | -15.40 | -3.90% | 15313.65 | 58399.83 | 0.65% | | 000509 | 华塑控股 | 4.01 | -306.44 | -0.17 | -4.07% | 157886 | 6396.28 | 1.47% | | 000727 | 冠捷科技 | 2.83 | -14.28 | -0.12 | -4.07% | 557930 | 15991.14 | 1.23% | | 002952 | 亚世光电 | 23.54 | 255.27 | -1.01 | -4.11% | 12971 | 3086.55 | 0.99% | | 002449 | 国星光电 | 7.74 | -75.67 | -0.34 | -4.21% | 88934 | 6982.44 | 1.44% | | 920857 | 泓禧科技 | 15.38 | -26.93 | -0.69 | -4.29% | 2280 | 355.8936 | 0.31% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.50 | -4.33% | 185417 | 20420.66 | 5.42% | | 300088 | 长信科技 | 10.10 | 146.83 | -0.47 | -4.45% | 1758549 | 178339.6 | 7.08% | | 688260 | 昀冢科技 | 118.05 | -74.27 | -5.56 | -4.50% | 16369.99 | 19111.38 | 1.36% | | 300735 | 光弘科技 | 23.72 | 70.98 | -1.13 | -4.55% | 114225 | 27089.29 | 1.51% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.41 | -4.65% | 83766 | 7118.43 | 0.60% | | 300120 | 经纬辉开 | 8.91 | -10.36 | -0.44 | -4.71% | 94452 | 8529.87 | 1.79% | | 600707 | 彩虹股份 | 12.05 | 752.49 | -0.61 | -4.82% | 1014094 | 121246.4 | 2.83% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 1055421 | 26945.6 | 1.45% | | 002962 | 五方光电 | 17.54 | 170.03 | -0.96 | -5.19% | 85124 | 15090.52 | 4.07% | | 688545 | 兴福电子 | 107.88 | 178.49 | -6.12 | -5.37% | 33877.14 | 36648.09 | 1.86% | | 688268 | 华特气体 | 176.99 | 181.03 | -10.36 | -5.53% | 22410.25 | 39938.73 | 1.76% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 273078 | 9995.97 | 0.99% | | 688079 | 美迪凯 | 29.89 | -67.56 | -2.05 | -6.42% | 138172.5 | 41303.75 | 3.42% |
|