|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)专用设备制造业上涨家数:208下跌家数:176平均涨幅:+0.17%平均换手:1.99%总成交额:821.62亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 529337 | 85555.47 | 2.76% | | 300029 | *ST天龙 | 5.37 | -29.22 | +0.43 | +8.70% | 58910 | 3073.11 | 2.94% | | 603311 | 金海高科 | 16.89 | 43.91 | +1.32 | +8.48% | 78532 | 12800.94 | 3.33% | | 603396 | 金辰股份 | 51.00 | 153.77 | +3.67 | +7.75% | 158024 | 77484.3 | 11.41% | | 688277 | 天智航-U | 24.85 | -71.26 | +1.62 | +6.97% | 157464.9 | 38699.85 | 3.45% | | 688071 | 华依科技 | 38.01 | -69.10 | +2.41 | +6.77% | 37669.64 | 13980.82 | 4.44% | | 688301 | 奕瑞科技 | 121.63 | 47.14 | +7.63 | +6.69% | 34436.8 | 41844.39 | 1.72% | | 300509 | 新美星 | 15.90 | 48.33 | +0.93 | +6.21% | 199177 | 31412.77 | 8.06% | | 300099 | 尤洛卡 | 8.49 | 65.39 | +0.49 | +6.12% | 457218 | 38688.24 | 7.86% | | 688383 | 新益昌 | 80.88 | -389.73 | +4.56 | +5.97% | 27933.12 | 22760.73 | 2.73% | | 301363 | 美好医疗 | 33.28 | 60.27 | +1.86 | +5.92% | 123069 | 40466.71 | 3.30% | | 603061 | 金海通 | 315.75 | 119.50 | +16.25 | +5.43% | 21468 | 65661.08 | 5.13% | | 300316 | 晶盛机电 | 47.59 | 138.21 | +2.38 | +5.26% | 343885 | 161310.7 | 2.79% | | 688556 | 高测股份 | 15.14 | -37.98 | +0.74 | +5.14% | 614381.6 | 92372.95 | 7.40% | | 300648 | 星云股份 | 57.66 | -143.34 | +2.65 | +4.82% | 35915 | 20351.18 | 2.71% | | 688358 | 祥生医疗 | 37.84 | 31.19 | +1.71 | +4.73% | 16324.43 | 6028.085 | 1.46% | | 688419 | 耐科装备 | 42.38 | 66.96 | +1.88 | +4.64% | 39421.72 | 16578.85 | 6.62% | | 688114 | 华大智造 | 69.05 | -111.91 | +3.05 | +4.62% | 38104.01 | 26145.08 | 0.92% | | 688607 | 康众医疗 | 66.80 | 1087.29 | +2.76 | +4.31% | 18782.59 | 12331.41 | 2.13% | | 300753 | 爱朋医疗 | 34.36 | -964.42 | +1.41 | +4.28% | 60114 | 20355.51 | 6.84% | | 002595 | 豪迈科技 | 91.73 | 30.80 | +3.63 | +4.12% | 44280 | 39629.35 | 0.56% | | 688085 | 三友医疗 | 22.31 | 114.67 | +0.81 | +3.77% | 70508.55 | 15858.8 | 2.25% | | 002757 | 南兴股份 | 22.76 | -23.14 | +0.81 | +3.69% | 446700 | 99021.17 | 15.84% | | 300757 | 罗博特科 | 359.66 | -734.76 | +12.35 | +3.56% | 50848 | 183412.2 | 3.38% | | 605186 | 健麾信息 | 22.46 | 342.39 | +0.77 | +3.55% | 39593 | 8809.511 | 2.91% | | 688626 | 翔宇医疗 | 71.70 | 156.06 | +2.38 | +3.43% | 17736.61 | 12600.52 | 1.11% | | 300003 | 乐普医疗 | 18.68 | 80.77 | +0.61 | +3.38% | 413562 | 77032.67 | 2.62% | | 688155 | 先惠技术 | 89.97 | 47.34 | +2.88 | +3.31% | 34444.2 | 31194.53 | 2.72% | | 300776 | 帝尔激光 | 87.02 | 37.24 | +2.77 | +3.29% | 70160 | 59897.57 | 4.18% | | 600343 | 航天动力 | 35.37 | -105.87 | +1.11 | +3.24% | 345361 | 122510.8 | 5.41% | | 688516 | 奥特维 | 101.17 | 62.68 | +3.17 | +3.23% | 97442.65 | 96644.85 | 3.10% | | 688236 | 春立医疗 | 26.01 | 39.07 | +0.79 | +3.13% | 12310.25 | 3174.977 | 0.43% | | 688271 | 联影医疗 | 131.75 | 63.46 | +3.74 | +2.92% | 46061.35 | 60077.03 | 0.56% | | 688335 | 复洁科技 | 37.51 | -169.61 | +1.05 | +2.88% | 15129.39 | 5612.278 | 1.02% | | 688021 | 奥福科技 | 22.52 | -106.08 | +0.61 | +2.78% | 13282.11 | 2980.818 | 1.74% | | 603308 | 应流股份 | 54.55 | 104.79 | +1.40 | +2.63% | 130938 | 71747.68 | 1.93% | | 300130 | 新国都 | 28.19 | 46.42 | +0.71 | +2.58% | 130322 | 35915.24 | 3.00% | | 300461 | 田中精机 | 35.80 | -48.98 | +0.88 | +2.52% | 50196 | 17676.22 | 3.49% | | 688170 | 德龙激光 | 39.91 | -137.42 | +0.97 | +2.49% | 32123.97 | 12705.51 | 3.11% | | 301097 | 天益医疗 | 59.81 | 271.04 | +1.40 | +2.40% | 7010 | 4176.56 | 2.42% | | 920414 | 欧普泰 | 17.57 | -57.55 | +0.41 | +2.39% | 85428 | 14554.03 | 15.23% | | 300950 | 德固特 | 24.82 | 53.66 | +0.57 | +2.35% | 32855 | 8232 | 3.61% | | 688273 | 麦澜德 | 46.14 | 45.45 | +1.04 | +2.31% | 8237.099 | 3769.864 | 2.24% | | 603855 | 华荣股份 | 19.60 | 15.02 | +0.44 | +2.30% | 27973 | 5450.41 | 0.83% | | 688113 | 联测科技 | 45.92 | 28.79 | +1.00 | +2.23% | 13637.05 | 6214.169 | 2.12% | | 688125 | 安达智能 | 176.11 | -122.22 | +3.80 | +2.21% | 5126.17 | 8956.459 | 0.63% | | 603095 | 越剑智能 | 19.17 | 46.25 | +0.40 | +2.13% | 52484 | 10000.81 | 2.03% | | 300206 | 理邦仪器 | 14.92 | 35.04 | +0.31 | +2.12% | 53573 | 7943.82 | 1.58% | | 002526 | 山东矿机 | 3.93 | 61.70 | +0.08 | +2.08% | 690574 | 27055.85 | 3.90% | | 301101 | 明月镜片 | 43.16 | 46.05 | +0.86 | +2.03% | 22086 | 9441.21 | 1.16% | | 002833 | 弘亚数控 | 18.63 | 19.69 | +0.37 | +2.03% | 44802 | 8298.36 | 1.55% | | 300358 | 楚天科技 | 11.65 | -46.04 | +0.23 | +2.01% | 100358 | 11530.38 | 1.43% | | 688576 | 西山科技 | 81.28 | 48.55 | +1.55 | +1.94% | 5205.61 | 4207.667 | 2.39% | | 603032 | 德新科技 | 19.59 | -35.12 | +0.37 | +1.93% | 34716 | 6760.36 | 1.50% | | 301122 | 采纳股份 | 28.80 | 904.67 | +0.53 | +1.87% | 12477 | 3581.03 | 1.65% | | 301288 | *ST清研 | 19.73 | -205.28 | +0.36 | +1.86% | 9241 | 1828.28 | 1.18% | | 920475 | 三友科技 | 17.58 | -5166.51 | +0.32 | +1.85% | 3490 | 608.9985 | 0.83% | | 301081 | 严牌股份 | 11.71 | 185.83 | +0.21 | +1.83% | 26626 | 3104.93 | 1.22% | | 688580 | 伟思医疗 | 57.75 | 43.91 | +1.03 | +1.82% | 11779.4 | 6786.004 | 1.23% | | 603789 | *ST星农 | 5.67 | -9.50 | +0.10 | +1.80% | 15803 | 892.9 | 0.61% | | 688309 | 恒誉环保 | 28.54 | 70.89 | +0.49 | +1.75% | 12878.28 | 3641.187 | 1.62% | | 688016 | 心脉医疗 | 95.58 | 31.18 | +1.58 | +1.68% | 11411.91 | 10808.76 | 0.93% | | 688029 | 南微医学 | 81.22 | 24.95 | +1.32 | +1.65% | 7275.86 | 5860.48 | 0.39% | | 301312 | 智立方 | 72.05 | 102.65 | +1.17 | +1.65% | 35883 | 25552.02 | 5.93% | | 600817 | 宇通重工 | 11.95 | 22.48 | +0.19 | +1.62% | 33677 | 4027.7 | 0.64% | | 300238 | 冠昊生物 | 16.44 | 165.75 | +0.26 | +1.61% | 39825 | 6481 | 1.50% | | 920895 | 花溪科技 | 22.57 | -520.84 | +0.35 | +1.58% | 10661 | 2417.379 | 3.71% | | 300562 | 乐心医疗 | 14.97 | 42.77 | +0.23 | +1.56% | 38403 | 5683.08 | 2.37% | | 000856 | 冀东装备 | 10.52 | 127.42 | +0.16 | +1.54% | 29866 | 3141.53 | 1.32% | | 603895 | 天永智能 | 37.01 | -26.99 | +0.56 | +1.54% | 23283 | 8465.4 | 2.15% | | 300760 | 迈瑞医疗 | 190.80 | 26.89 | +2.74 | +1.46% | 50293 | 95577.57 | 0.41% | | 600302 | 标准股份 | 13.40 | -30.57 | +0.19 | +1.44% | 71838 | 9331.15 | 2.08% | | 300314 | 戴维医疗 | 14.11 | 61.04 | +0.20 | +1.44% | 23115 | 3251.93 | 1.61% | | 300056 | 中创环保 | 9.21 | -24.51 | +0.13 | +1.43% | 225731 | 21134.4 | 5.86% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.22 | +1.40% | 59817 | 9469.12 | 0.89% | | 301138 | 华研精机 | 40.69 | 41.37 | +0.55 | +1.37% | 11933 | 4811.23 | 1.74% | | 300486 | 东杰智能 | 23.71 | -65.80 | +0.31 | +1.32% | 134131 | 31710.11 | 2.81% | | 688789 | 宏华数科 | 76.42 | 27.99 | +0.99 | +1.31% | 8887.43 | 6807.09 | 0.49% | | 688001 | 华兴源创 | 33.40 | -50.54 | +0.41 | +1.24% | 17616.7 | 5847.256 | 0.40% | | 601908 | 京运通 | 4.12 | -8.44 | +0.05 | +1.23% | 460486 | 18754.15 | 1.91% | | 001336 | 楚环科技 | 26.65 | 81.08 | +0.31 | +1.18% | 7833 | 2068.4 | 1.68% | | 002432 | 九安医疗 | 42.87 | 10.55 | +0.49 | +1.16% | 58272 | 24802.56 | 1.25% | | 920802 | 保丽洁 | 16.66 | 57.00 | +0.19 | +1.15% | 2302 | 380.7208 | 1.04% | | 920925 | 锦好医疗 | 23.68 | 85.11 | +0.27 | +1.15% | 10528 | 2468.997 | 1.90% | | 688677 | 海泰新光 | 48.03 | 33.03 | +0.54 | +1.14% | 4337.71 | 2072.903 | 0.36% | | 301083 | 百胜智能 | 19.63 | 90.79 | +0.22 | +1.13% | 11733 | 2289.88 | 1.37% | | 300633 | 开立医疗 | 27.83 | 179.94 | +0.31 | +1.13% | 14816 | 4107.27 | 0.58% | | 301360 | 荣旗科技 | 82.65 | 139.09 | +0.92 | +1.13% | 7989 | 6524.64 | 3.14% | | 920522 | 纳科诺尔 | 72.70 | 167.46 | +0.78 | +1.08% | 16692 | 11945.9 | 1.28% | | 301030 | 仕净科技 | 13.10 | -2.32 | +0.14 | +1.08% | 28400 | 3663.79 | 1.41% | | 603081 | 大丰实业 | 14.28 | 57.97 | +0.15 | +1.06% | 33903 | 4801.66 | 0.80% | | 301338 | 凯格精机 | 132.00 | 95.07 | +1.35 | +1.03% | 21679 | 28213 | 3.67% | | 688200 | 华峰测控 | 272.48 | 72.73 | +2.76 | +1.02% | 11606.88 | 31441.6 | 0.86% | | 688198 | 佰仁医疗 | 108.30 | 82.73 | +1.08 | +1.01% | 1486.91 | 1598.685 | 0.11% | | 002901 | 大博医疗 | 51.73 | 39.55 | +0.51 | +1.00% | 14665 | 7536.791 | 0.51% | | 301515 | 港通医疗 | 24.35 | -153.79 | +0.24 | +1.00% | 16289 | 3951.51 | 2.48% | | 301186 | 超达装备 | 51.80 | 32.02 | +0.51 | +0.99% | 7666 | 3962.24 | 1.01% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.08 | +0.99% | 49688 | 4041.22 | 1.83% | | 688212 | 澳华内镜 | 42.69 | -79.42 | +0.41 | +0.97% | 6144.38 | 2605.223 | 0.46% | | 920706 | 铁拓机械 | 28.24 | 53.65 | +0.27 | +0.97% | 19047 | 5395.981 | 4.50% | | 002337 | 赛象科技 | 6.51 | 88.49 | +0.06 | +0.93% | 64926 | 4208.53 | 1.10% | | 688329 | 艾隆科技 | 24.49 | 361.25 | +0.22 | +0.91% | 7696.29 | 1868.369 | 1.00% | | 301087 | 可孚医疗 | 53.76 | 35.09 | +0.48 | +0.90% | 13130 | 7076.43 | 0.68% | | 603912 | 佳力图 | 8.97 | -242.00 | +0.08 | +0.90% | 102804 | 9103.91 | 1.90% | | 603956 | 威派格 | 6.75 | -29.71 | +0.06 | +0.90% | 47740 | 3198.75 | 0.84% | | 300171 | 东富龙 | 16.95 | 75.07 | +0.15 | +0.89% | 49333 | 8310.87 | 0.88% | | 603987 | 康德莱 | 9.30 | 16.66 | +0.08 | +0.87% | 33542 | 3112.38 | 0.77% | | 688314 | 康拓医疗 | 37.95 | 34.88 | +0.32 | +0.85% | 4243.68 | 1602.798 | 0.52% | | 001256 | 炜冈科技 | 21.66 | 33.89 | +0.18 | +0.84% | 10479 | 2252.76 | 0.98% | | 600587 | 新华医疗 | 16.19 | 19.30 | +0.13 | +0.81% | 71760 | 11529.91 | 1.19% | | 300462 | ST华铭 | 12.49 | 59.35 | +0.10 | +0.81% | 14572 | 1815.68 | 1.06% | | 688050 | 爱博医疗 | 60.68 | 32.51 | +0.48 | +0.80% | 12172.79 | 7359.529 | 0.63% | | 300049 | 福瑞医科 | 68.44 | 147.24 | +0.54 | +0.80% | 22742 | 15543.57 | 0.97% | | 300896 | 爱美客 | 139.21 | 28.75 | +1.09 | +0.79% | 11788 | 16361.78 | 0.57% | | 688161 | 威高骨科 | 30.81 | 46.18 | +0.24 | +0.79% | 5226.32 | 1599.069 | 0.13% | | 600545 | 卓郎智能 | 2.58 | -18.69 | +0.02 | +0.78% | 104785 | 2691.97 | 0.59% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.03 | +0.75% | 98162 | 3949.29 | 1.34% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.11 | +0.73% | 29617 | 4474.25 | 1.63% | | 301533 | 威马农机 | 39.55 | 69.73 | +0.28 | +0.71% | 4563 | 1792.32 | 1.60% | | 002073 | 软控股份 | 8.50 | 18.61 | +0.06 | +0.71% | 111142 | 9444.19 | 1.10% | | 688006 | 杭可科技 | 31.55 | 56.67 | +0.22 | +0.70% | 31920.71 | 10005.99 | 0.53% | | 300210 | 森远股份 | 10.33 | -1567.79 | +0.07 | +0.68% | 79638 | 8114.98 | 1.64% | | 301325 | 曼恩斯特 | 52.90 | -110.44 | +0.35 | +0.67% | 16356 | 8584.7 | 2.83% | | 920553 | 凯腾精工 | 10.72 | 61.68 | +0.07 | +0.66% | 6009 | 640.0972 | 0.65% | | 300334 | 津膜科技 | 7.66 | 95.33 | +0.05 | +0.66% | 20071 | 1531.09 | 0.66% | | 688139 | 海尔生物 | 33.80 | 41.81 | +0.22 | +0.66% | 14157.38 | 4760.854 | 0.45% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | +0.06 | +0.65% | 26877 | 2486.86 | 0.75% | | 300823 | 建科智能 | 17.11 | 69.74 | +0.11 | +0.65% | 9932 | 1691.97 | 1.17% | | 600855 | 航天长峰 | 20.24 | -42.37 | +0.13 | +0.65% | 90155 | 18155.18 | 1.93% | | 603656 | 泰禾智能 | 24.98 | 149.82 | +0.16 | +0.64% | 31037 | 7860.02 | 1.69% | | 600815 | 厦工股份 | 3.20 | -807.74 | +0.02 | +0.63% | 137886 | 4397.82 | 0.78% | | 603012 | 创力集团 | 8.07 | 32.74 | +0.05 | +0.62% | 105121 | 8460.21 | 1.63% | | 300281 | 金明精机 | 8.10 | 1954.22 | +0.05 | +0.62% | 56102 | 4560.29 | 1.41% | | 688290 | 景业智能 | 55.29 | 348.70 | +0.34 | +0.62% | 6774.78 | 3739.68 | 0.66% | | 301022 | 海泰科 | 35.88 | 81.61 | +0.22 | +0.62% | 15768 | 5621.95 | 2.36% | | 301602 | 超研股份 | 22.85 | 68.83 | +0.14 | +0.62% | 7426 | 1690.52 | 0.36% | | 688638 | 誉辰智能 | 40.12 | -13.67 | +0.24 | +0.60% | 2712.13 | 1078.223 | 1.02% | | 301260 | 格力博 | 16.95 | -791.29 | +0.10 | +0.59% | 18647 | 3135.12 | 0.91% | | 002691 | 冀凯股份 | 8.71 | -86.91 | +0.05 | +0.58% | 44855 | 3879.2 | 1.34% | | 688659 | 元琛科技 | 10.47 | -26.93 | +0.06 | +0.58% | 10820.53 | 1126.04 | 0.68% | | 920703 | 广厦环能 | 15.82 | 21.75 | +0.09 | +0.57% | 4165 | 654.2165 | 0.55% | | 002209 | 达意隆 | 15.83 | 24.03 | +0.09 | +0.57% | 26920 | 4250.76 | 1.72% | | 301512 | 智信精密 | 49.76 | 71.42 | +0.28 | +0.57% | 3782 | 1873.25 | 1.52% | | 003036 | 泰坦股份 | 16.04 | 69.43 | +0.09 | +0.56% | 11423 | 1816.87 | 0.53% | | 301290 | 东星医疗 | 28.77 | -134.95 | +0.16 | +0.56% | 7085 | 2032.62 | 1.04% | | 300276 | 三丰智能 | 9.03 | 260.26 | +0.05 | +0.56% | 135916 | 12217.14 | 1.29% | | 000680 | 山推股份 | 12.68 | 15.65 | +0.07 | +0.56% | 81139 | 10265.51 | 0.62% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 72982 | 2784.1 | 1.19% | | 301234 | 五洲医疗 | 40.81 | 114.94 | +0.21 | +0.52% | 3522 | 1434.08 | 0.88% | | 301021 | 英诺激光 | 58.50 | 207.66 | +0.30 | +0.52% | 34966 | 20219.96 | 2.29% | | 600984 | 建设机械 | 3.94 | -3.81 | +0.02 | +0.51% | 100121 | 3919.9 | 0.80% | | 301367 | 瑞迈特 | 83.71 | 35.67 | +0.42 | +0.50% | 7417 | 6218.58 | 1.06% | | 300326 | ST凯利 | 6.02 | -47.76 | +0.03 | +0.50% | 35866 | 2147.83 | 0.51% | | 688351 | 微电生理 | 24.20 | 217.90 | +0.12 | +0.50% | 14468.34 | 3489.68 | 1.16% | | 688084 | 晶品特装 | 89.44 | -361.54 | +0.44 | +0.49% | 5973.28 | 5283.202 | 0.81% | | 603309 | 维力医疗 | 14.27 | 17.05 | +0.07 | +0.49% | 25065 | 3578.41 | 0.86% | | 688518 | 联赢激光 | 31.24 | 59.61 | +0.15 | +0.48% | 42285.96 | 13218.11 | 1.24% | | 603273 | 天元智能 | 18.86 | 125.51 | +0.09 | +0.48% | 10394 | 1959.17 | 1.85% | | 002430 | 杭氧股份 | 32.13 | 31.30 | +0.15 | +0.47% | 61188 | 19703.29 | 0.63% | | 000821 | ST京机 | 13.21 | 29.32 | +0.06 | +0.46% | 190911 | 24877.12 | 3.16% | | 920992 | 中科美菱 | 18.03 | 91.54 | +0.08 | +0.45% | 5283 | 943.1482 | 1.11% | | 002690 | 美亚光电 | 20.76 | 25.51 | +0.09 | +0.44% | 26897 | 5562.72 | 0.62% | | 301662 | 宏工科技 | 171.00 | 108.75 | +0.74 | +0.43% | 5523 | 9472.04 | 3.32% | | 688633 | 星球石墨 | 25.72 | 28.32 | +0.11 | +0.43% | 3151.09 | 808.1122 | 0.22% | | 605369 | 拱东医疗 | 19.03 | 41.06 | +0.08 | +0.42% | 6586 | 1246.71 | 0.30% | | 603280 | 南方路机 | 39.75 | 51.58 | +0.16 | +0.40% | 10429 | 4111.07 | 3.73% | | 300836 | 佰奥智能 | 63.25 | 97.80 | +0.25 | +0.40% | 7396 | 4621.77 | 1.17% | | 300902 | 国安达 | 21.17 | -308.37 | +0.08 | +0.38% | 20650 | 4338.69 | 1.70% | | 603690 | 至纯科技 | 29.12 | -131.87 | +0.11 | +0.38% | 127792 | 37464.5 | 3.34% | | 300527 | ST应急 | 8.35 | 730.92 | +0.03 | +0.36% | 51082 | 4243.6 | 0.50% | | 301598 | 博科测试 | 67.79 | 34.80 | +0.24 | +0.36% | 2951 | 2002.03 | 1.68% | | 688096 | 京源环保 | 8.97 | -112.68 | +0.03 | +0.34% | 22942.17 | 2057.922 | 0.97% | | 688581 | 安杰思 | 62.40 | 18.55 | +0.20 | +0.32% | 1751.54 | 1089.973 | 0.42% | | 688400 | 凌云光 | 41.73 | 150.59 | +0.13 | +0.31% | 46852.07 | 19437.36 | 1.02% | | 300812 | 易天股份 | 30.11 | -69.44 | +0.09 | +0.30% | 34593 | 10396.8 | 3.73% | | 688028 | 沃尔德 | 97.79 | 156.91 | +0.29 | +0.30% | 44594.97 | 42927.48 | 2.95% | | 688755 | 汉邦科技 | 41.05 | 50.44 | +0.12 | +0.29% | 2155.57 | 882.2402 | 1.22% | | 688151 | 华强科技 | 21.10 | -11480.22 | +0.06 | +0.29% | 8601.769 | 1803.278 | 0.25% | | 300653 | 正海生物 | 21.15 | 49.45 | +0.06 | +0.28% | 9091 | 1918.44 | 0.51% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.03 | +0.27% | 18165 | 2007.46 | 0.62% | | 920300 | 辰光医疗 | 15.26 | -20.36 | +0.04 | +0.26% | 6191 | 939.8269 | 0.93% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.02 | +0.26% | 299467 | 22802.8 | 1.54% | | 688121 | 卓然股份 | 11.76 | 22.86 | +0.03 | +0.26% | 11319.26 | 1324.945 | 0.56% | | 603076 | 乐惠国际 | 24.17 | 205.88 | +0.06 | +0.25% | 8828 | 2124.41 | 0.73% | | 605305 | 中际联合 | 45.24 | 18.67 | +0.10 | +0.22% | 23562 | 10624.53 | 1.11% | | 300385 | 雪浪环境 | 10.27 | -7.27 | +0.02 | +0.20% | 103772 | 10748.12 | 3.57% | | 600055 | 万东医疗 | 16.19 | 790.03 | +0.03 | +0.19% | 37345 | 6052.32 | 0.53% | | 920717 | 瑞星股份 | 11.51 | 198.38 | +0.02 | +0.17% | 6293 | 719.8644 | 1.42% | | 300412 | 迦南科技 | 5.83 | 92.73 | +0.01 | +0.17% | 66905 | 3878.91 | 1.43% | | 688613 | 奥精医疗 | 24.00 | -910.91 | +0.04 | +0.17% | 12108.87 | 2910.869 | 0.88% | | 000519 | 中兵红箭 | 19.80 | -84.59 | +0.03 | +0.15% | 388408 | 77336.95 | 2.79% | | 688559 | 海目星 | 60.95 | -12.15 | +0.09 | +0.15% | 36424.69 | 22313.38 | 1.47% | | 300529 | 健帆生物 | 20.44 | 33.88 | +0.03 | +0.15% | 26389 | 5385.19 | 0.51% | | 920091 | 大鹏工业 | 77.50 | 110.70 | +0.11 | +0.14% | 7853 | 6041.36 | 5.78% | | 301018 | 申菱环境 | 65.88 | 142.75 | +0.09 | +0.14% | 42715 | 27468.29 | 2.16% | | 603014 | 威高血净 | 40.67 | 35.81 | +0.05 | +0.12% | 6179 | 2514.57 | 1.57% | | 301199 | 迈赫股份 | 24.65 | 39.15 | +0.03 | +0.12% | 11598 | 2854.48 | 1.62% | | 300195 | 长荣股份 | 8.52 | 227.35 | +0.01 | +0.12% | 41487 | 3537.35 | 1.32% | | 300151 | 昌红科技 | 17.15 | 132.32 | +0.02 | +0.12% | 37343 | 6399.5 | 1.01% | | 000157 | 中联重科 | 8.74 | 17.57 | +0.01 | +0.11% | 566207 | 49077.87 | 0.80% | | 688067 | 爱威科技 | 27.44 | 69.24 | +0.03 | +0.11% | 5011.65 | 1372.781 | 0.74% | | 688162 | 巨一科技 | 33.43 | 49.06 | +0.03 | +0.09% | 7725.15 | 2578.339 | 0.56% | | 301112 | 信邦智能 | 39.31 | -61907.86 | +0.03 | +0.08% | 5651 | 2215.31 | 0.51% | | 688718 | 唯赛勃 | 14.50 | 70.37 | +0.01 | +0.07% | 9268.67 | 1331.411 | 0.53% | | 603917 | 合力科技 | 14.94 | 300.80 | +0.01 | +0.07% | 27082 | 4036.7 | 1.33% | | 300786 | 国林科技 | 16.58 | -94.30 | +0.01 | +0.06% | 22504 | 3717.56 | 1.54% | | 600560 | 金自天正 | 16.91 | 73.27 | +0.01 | +0.06% | 15437 | 2601.4 | 0.69% | | 603338 | 浙江鼎力 | 57.90 | 16.63 | +0.02 | +0.03% | 14133 | 8184.12 | 0.28% | | 600526 | 菲达环保 | 5.61 | 18.02 | 0.00 | 0.00% | 46377 | 2603.58 | 0.53% | | 600579 | 中化装备 | 8.88 | -3.81 | 0.00 | 0.00% | 39750 | 3538.52 | 0.81% | | 002613 | 北玻股份 | 3.97 | -195.78 | 0.00 | 0.00% | 85084 | 3355.8 | 1.10% | | 300278 | 华昌达 | 6.11 | 722.19 | 0.00 | 0.00% | 116241 | 7056.82 | 0.82% | | 300368 | 汇金股份 | 13.18 | -23.85 | 0.00 | 0.00% | 117053 | 15161.73 | 2.21% | | 300521 | 爱司凯 | 33.88 | -382.14 | 0.00 | 0.00% | 25323 | 8532.08 | 1.69% | | 002786 | 银宝山新 | 8.55 | -27.37 | 0.00 | 0.00% | 33406 | 2850.69 | 0.68% | | 300425 | 中建环能 | 5.26 | 57.37 | 0.00 | 0.00% | 38208 | 2004.46 | 0.56% | | 300396 | 迪瑞医疗 | 13.55 | -26.79 | 0.00 | 0.00% | 20504 | 2775.76 | 0.75% | | 603036 | 如通股份 | 21.23 | 37.98 | 0.00 | 0.00% | 30794 | 6525.86 | 1.49% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 300879 | 大叶股份 | 28.33 | 48.30 | 0.00 | 0.00% | 13929 | 3928.68 | 0.69% | | 688499 | 利元亨 | 61.93 | -21.92 | 0.00 | 0.00% | 23779.07 | 14617.6 | 1.41% | | 688389 | 普门科技 | 13.90 | 23.72 | 0.00 | 0.00% | 16026.61 | 2223.142 | 0.37% | | 301053 | 远信工业 | 35.63 | 108.28 | 0.00 | 0.00% | 3599 | 1278.55 | 0.47% | | 688306 | 均普智能 | 10.76 | 5031.07 | 0.00 | 0.00% | 69667.79 | 7468.406 | 0.57% | | 301456 | 盘古智能 | 30.49 | 67.89 | 0.00 | 0.00% | 6109 | 1854.08 | 1.01% | | 688013 | 天臣医疗 | 43.41 | 43.45 | -0.01 | -0.02% | 5467.82 | 2366.737 | 0.67% | | 688573 | 信宇人 | 23.56 | -15.96 | -0.01 | -0.04% | 11372.84 | 2661.258 | 2.14% | | 002975 | 博杰股份 | 82.76 | 104.92 | -0.04 | -0.05% | 21859 | 17809.56 | 2.06% | | 300298 | 三诺生物 | 17.90 | 35.57 | -0.01 | -0.06% | 88560 | 15510.89 | 1.96% | | 688022 | 瀚川智能 | 16.27 | -3.84 | -0.01 | -0.06% | 14630.28 | 2374.856 | 0.83% | | 603205 | 健尔康 | 28.34 | 42.85 | -0.02 | -0.07% | 3072 | 870.73 | 0.74% | | 300998 | 宁波方正 | 23.32 | -217.78 | -0.02 | -0.09% | 9617 | 2257.94 | 0.89% | | 002651 | 利君股份 | 11.06 | 132.61 | -0.01 | -0.09% | 51318 | 5665.5 | 0.91% | | 000425 | 徐工机械 | 10.69 | 19.03 | -0.01 | -0.09% | 709700 | 75915.55 | 0.79% | | 301369 | 联动科技 | 124.86 | 450.15 | -0.14 | -0.11% | 3139 | 3943.46 | 0.86% | | 000925 | 众合科技 | 8.86 | 91.69 | -0.01 | -0.11% | 138367 | 12217.71 | 2.06% | | 688101 | 三达膜 | 17.47 | 14.49 | -0.02 | -0.11% | 9691.068 | 1692.918 | 0.29% | | 300201 | 海伦哲 | 8.63 | 32.62 | -0.01 | -0.12% | 186375 | 15937.3 | 1.86% | | 688377 | 迪威尔 | 42.80 | 74.72 | -0.05 | -0.12% | 5639.84 | 2425.778 | 0.29% | | 920158 | 长江能科 | 17.00 | 53.47 | -0.02 | -0.12% | 20255 | 3461.715 | 5.31% | | 300631 | 久吾高科 | 30.39 | 46.77 | -0.04 | -0.13% | 17300 | 5278.78 | 1.44% | | 920284 | 灵鸽科技 | 36.95 | -131.34 | -0.05 | -0.14% | 8835 | 3235.786 | 1.30% | | 300875 | 捷强装备 | 42.50 | -14.53 | -0.06 | -0.14% | 25166 | 10677.54 | 2.87% | | 688420 | 美腾科技 | 26.81 | 189.55 | -0.04 | -0.15% | 4013.62 | 1071.678 | 0.96% | | 603088 | 宁波精达 | 11.24 | 46.37 | -0.02 | -0.18% | 37887 | 4242.83 | 0.87% | | 002698 | 博实股份 | 16.80 | 34.80 | -0.03 | -0.18% | 56410 | 9447.409 | 0.67% | | 002645 | 华宏科技 | 16.56 | -64.25 | -0.03 | -0.18% | 146767 | 24324.38 | 2.63% | | 603282 | 亚光股份 | 21.36 | 23.39 | -0.04 | -0.19% | 6005 | 1281.42 | 0.94% | | 300869 | 康泰医学 | 15.89 | -81.43 | -0.03 | -0.19% | 25221 | 3976.71 | 1.00% | | 688215 | 瑞晟智能 | 73.84 | 255.18 | -0.14 | -0.19% | 2440.52 | 1793.003 | 0.39% | | 300813 | 泰林生物 | 25.30 | 186.30 | -0.05 | -0.20% | 18993 | 4750.68 | 2.50% | | 920781 | 瑞奇智造 | 9.55 | -251.26 | -0.02 | -0.21% | 7739 | 739.4101 | 0.76% | | 300549 | 优德精密 | 19.05 | 261.58 | -0.04 | -0.21% | 12547 | 2395.42 | 1.24% | | 002223 | 鱼跃医疗 | 41.41 | 23.86 | -0.09 | -0.22% | 55678 | 23159.46 | 0.59% | | 002611 | 东方精工 | 18.17 | 32.48 | -0.04 | -0.22% | 171171 | 30959.6 | 1.71% | | 002490 | 山东墨龙 | 9.03 | -69.50 | -0.02 | -0.22% | 691815.1 | 63617.95 | 12.77% | | 920856 | 浩淼科技 | 16.85 | 39.93 | -0.04 | -0.24% | 3644 | 616.5948 | 0.69% | | 601038 | 一拖股份 | 14.47 | 19.94 | -0.04 | -0.28% | 40021 | 5808.52 | 0.55% | | 301568 | 思泰克 | 50.66 | 50.91 | -0.15 | -0.30% | 12458 | 6306.82 | 2.62% | | 300092 | 科新机电 | 16.41 | 55.24 | -0.05 | -0.30% | 23471 | 3855.37 | 1.12% | | 001223 | 欧克科技 | 54.93 | 75.47 | -0.17 | -0.31% | 4722 | 2594.84 | 0.51% | | 301601 | 惠通科技 | 28.61 | 96.37 | -0.09 | -0.31% | 12399 | 3524.43 | 1.47% | | 920112 | 巴兰仕 | 39.32 | 21.82 | -0.13 | -0.33% | 2320 | 916.5836 | 1.00% | | 002382 | 蓝帆医疗 | 6.04 | -11.89 | -0.02 | -0.33% | 68272 | 4098.07 | 0.68% | | 301629 | 矽电股份 | 316.00 | 252.72 | -1.10 | -0.35% | 5000 | 15815.36 | 4.79% | | 002164 | 宁波东力 | 14.02 | 121.03 | -0.05 | -0.36% | 83087 | 11545.09 | 1.73% | | 300471 | 厚普股份 | 13.97 | -114.59 | -0.05 | -0.36% | 110062 | 15367.95 | 3.00% | | 688328 | 深科达 | 32.79 | -73.36 | -0.12 | -0.36% | 12578.41 | 4132.262 | 1.33% | | 688310 | 迈得医疗 | 16.32 | -144.49 | -0.06 | -0.37% | 32255.66 | 5348.962 | 1.94% | | 300443 | 金雷股份 | 28.99 | 28.70 | -0.11 | -0.38% | 38784 | 11186.8 | 1.56% | | 601399 | 国机重装 | 5.22 | 82.97 | -0.02 | -0.38% | 495929 | 25930.51 | 0.69% | | 300097 | ST智云 | 7.47 | -8.49 | -0.03 | -0.40% | 61304 | 4527.87 | 2.27% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 91736 | 2252.53 | 0.28% | | 688551 | 科威尔 | 39.52 | 67.80 | -0.17 | -0.43% | 5869.13 | 2316.767 | 0.70% | | 300173 | ST福能 | 4.64 | 60.31 | -0.02 | -0.43% | 113469 | 5215.72 | 1.54% | | 301013 | 利和兴 | 25.17 | -79.37 | -0.11 | -0.44% | 29326 | 7366.64 | 1.55% | | 603029 | 天鹅股份 | 19.60 | 29.29 | -0.09 | -0.46% | 14988 | 2946.77 | 1.24% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 176683 | 10660.55 | 0.43% | | 603960 | 克来机电 | 21.15 | 125.89 | -0.11 | -0.52% | 41781 | 8820.511 | 1.59% | | 600843 | 上工申贝 | 11.10 | -39.99 | -0.06 | -0.54% | 49021 | 5421.94 | 1.04% | | 300415 | 伊之密 | 26.44 | 17.91 | -0.15 | -0.56% | 31847 | 8424.68 | 0.70% | | 300457 | 赢合科技 | 28.14 | 58.66 | -0.17 | -0.60% | 49792 | 14026.47 | 0.79% | | 000528 | 柳工 | 11.56 | 16.08 | -0.07 | -0.60% | 169007 | 19497.8 | 0.83% | | 920278 | 鹿得医疗 | 9.80 | 63.73 | -0.06 | -0.61% | 23099 | 2251.177 | 3.12% | | 688128 | 中国电研 | 30.90 | 23.47 | -0.19 | -0.61% | 10628.2 | 3299.279 | 0.26% | | 601608 | 中信重工 | 7.88 | 96.15 | -0.05 | -0.63% | 694678 | 55780.14 | 1.52% | | 688623 | 双元科技 | 101.85 | 86.41 | -0.65 | -0.63% | 1866.3 | 1908.547 | 0.97% | | 301033 | 迈普医学 | 69.23 | 45.55 | -0.45 | -0.65% | 4694 | 3255.78 | 0.83% | | 688410 | 山外山 | 16.65 | 46.91 | -0.11 | -0.66% | 21503.4 | 3588.844 | 0.67% | | 688478 | 晶升股份 | 38.62 | -449.34 | -0.26 | -0.67% | 13852.53 | 5376.397 | 1.34% | | 300450 | 先导智能 | 59.10 | 107.14 | -0.40 | -0.67% | 277851 | 164956.7 | 1.78% | | 300382 | 斯莱克 | 14.77 | -89.21 | -0.10 | -0.67% | 59034 | 8683.67 | 0.91% | | 301128 | 强瑞技术 | 106.85 | 82.42 | -0.74 | -0.69% | 20285 | 21528.82 | 2.30% | | 002730 | 电光科技 | 15.86 | 60.24 | -0.11 | -0.69% | 31068 | 4913.4 | 0.90% | | 688726 | 拉普拉斯 | 65.80 | 35.98 | -0.46 | -0.69% | 123424 | 79577.86 | 5.61% | | 600184 | 光电股份 | 18.33 | -58.52 | -0.13 | -0.70% | 40027 | 7339.18 | 0.69% | | 000852 | 石化机械 | 8.24 | 409.07 | -0.06 | -0.72% | 202675 | 16761.25 | 2.14% | | 002111 | 威海广泰 | 10.63 | 78.04 | -0.08 | -0.75% | 59079 | 6272.97 | 1.23% | | 002097 | 山河智能 | 11.72 | 93.41 | -0.09 | -0.76% | 112121 | 13100.28 | 1.05% | | 301580 | 爱迪特 | 52.92 | 31.17 | -0.41 | -0.77% | 6840 | 3625.18 | 0.95% | | 688108 | 赛诺医疗 | 24.43 | 304.51 | -0.19 | -0.77% | 54674.7 | 13265.35 | 1.31% | | 300307 | 慈星股份 | 7.45 | 62.20 | -0.06 | -0.80% | 70891 | 5267.79 | 0.90% | | 600761 | 安徽合力 | 23.41 | 16.52 | -0.19 | -0.81% | 143398 | 33497.78 | 1.61% | | 688097 | 博众精工 | 41.04 | 38.43 | -0.34 | -0.82% | 31810.36 | 13021.36 | 0.71% | | 603301 | 振德医疗 | 67.09 | 63.49 | -0.56 | -0.83% | 9767 | 6641.73 | 0.37% | | 920599 | 同力股份 | 21.56 | 11.48 | -0.18 | -0.83% | 51226 | 11279.09 | 1.47% | | 603638 | 艾迪精密 | 22.49 | 49.24 | -0.19 | -0.84% | 42181 | 9475.95 | 0.51% | | 300228 | 富瑞特装 | 10.54 | 23.68 | -0.09 | -0.85% | 222344 | 23608.47 | 3.96% | | 603800 | 洪田股份 | 42.93 | 94.70 | -0.37 | -0.85% | 28519 | 12183.73 | 1.37% | | 301468 | 博盈特焊 | 68.39 | 198.63 | -0.61 | -0.88% | 72555 | 52118.84 | 9.67% | | 002950 | 奥美医疗 | 12.07 | 16.90 | -0.11 | -0.90% | 51674 | 6218.02 | 1.14% | | 300400 | 劲拓股份 | 21.75 | 48.42 | -0.20 | -0.91% | 25907 | 5622.44 | 1.08% | | 301200 | 大族数控 | 164.33 | 118.54 | -1.52 | -0.92% | 19635 | 32125.15 | 0.47% | | 688425 | 铁建重工 | 5.35 | 19.25 | -0.05 | -0.93% | 98491.97 | 5284.282 | 0.18% | | 920080 | 奥美森 | 28.68 | 38.07 | -0.27 | -0.93% | 6603 | 1889.861 | 2.91% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.07 | -0.97% | 85124 | 6069.96 | 0.83% | | 300246 | 宝莱特 | 13.07 | -52.28 | -0.13 | -0.98% | 81128 | 10618.94 | 3.84% | | 300545 | 联得装备 | 34.85 | 44.71 | -0.35 | -0.99% | 42523 | 14745.81 | 3.56% | | 688729 | 屹唐股份 | 26.79 | 124.44 | -0.27 | -1.00% | 49017.2 | 13160.67 | 2.28% | | 920174 | 五新隧装 | 46.72 | 54.68 | -0.49 | -1.04% | 5279 | 2467.159 | 0.61% | | 002204 | 大连重工 | 7.41 | 24.15 | -0.08 | -1.07% | 209990 | 15670.86 | 1.09% | | 603324 | 盛剑科技 | 26.66 | 66.58 | -0.29 | -1.08% | 6038 | 1616.19 | 0.41% | | 600031 | 三一重工 | 22.01 | 24.55 | -0.24 | -1.08% | 338538 | 74665.52 | 0.40% | | 002353 | 杰瑞股份 | 91.66 | 33.08 | -1.01 | -1.09% | 87859 | 81435.08 | 1.27% | | 601106 | 中国一重 | 5.36 | -10.12 | -0.06 | -1.11% | 934384 | 50783.61 | 1.36% | | 920942 | 恒立钻具 | 32.04 | 68.24 | -0.36 | -1.11% | 7411 | 2379.613 | 1.79% | | 603901 | 永创智能 | 14.97 | 116.95 | -0.17 | -1.12% | 36385 | 5442.5 | 0.75% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.11 | -1.13% | 25668 | 2470.9 | 0.72% | | 002006 | 精工科技 | 21.43 | 50.94 | -0.26 | -1.20% | 68748 | 14718.08 | 1.32% | | 001332 | 锡装股份 | 56.38 | 25.22 | -0.72 | -1.26% | 4534 | 2576.54 | 0.94% | | 001395 | 亚联机械 | 44.44 | 23.04 | -0.58 | -1.29% | 6719 | 2984.98 | 1.43% | | 002890 | 弘宇股份 | 16.82 | 190.65 | -0.22 | -1.29% | 16577 | 2800.55 | 1.03% | | 688805 | 健信超导 | 47.37 | 115.06 | -0.62 | -1.29% | 9276.58 | 4397.874 | 2.94% | | 600388 | 龙净环保 | 18.29 | 24.11 | -0.24 | -1.30% | 99605 | 18357.77 | 0.78% | | 688361 | 中科飞测 | 195.97 | 2674.07 | -2.69 | -1.35% | 23595.19 | 46508.63 | 0.95% | | 688700 | 东威科技 | 42.42 | 146.78 | -0.59 | -1.37% | 53395.72 | 22547.22 | 1.79% | | 300751 | 迈为股份 | 337.50 | 113.53 | -4.72 | -1.38% | 75830 | 254267.8 | 3.92% | | 688120 | 华海清科 | 193.27 | 62.47 | -2.73 | -1.39% | 25677.62 | 50069.59 | 0.73% | | 920152 | 昆工科技 | 24.57 | -33.42 | -0.36 | -1.44% | 5858 | 1446.399 | 0.71% | | 002997 | 瑞鹄模具 | 36.32 | 16.79 | -0.54 | -1.47% | 15162 | 5512.45 | 0.72% | | 688531 | 日联科技 | 74.85 | 76.00 | -1.17 | -1.54% | 14272.93 | 10724.84 | 1.33% | | 301158 | 德石股份 | 24.90 | 28.55 | -0.39 | -1.54% | 102258 | 25830.48 | 6.98% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.05 | -1.56% | 193157 | 6140.82 | 1.62% | | 600879 | 航天电子 | 26.91 | 454.46 | -0.44 | -1.61% | 1829481 | 496619.3 | 5.55% | | 600528 | 中铁工业 | 8.43 | 12.96 | -0.14 | -1.63% | 115358 | 9780.74 | 0.52% | | 600320 | 振华重工 | 5.17 | 43.61 | -0.09 | -1.71% | 243822 | 12692.54 | 0.73% | | 603135 | 中重科技 | 11.17 | 108.42 | -0.20 | -1.76% | 30928 | 3477.35 | 1.71% | | 301392 | 汇成真空 | 145.33 | 683.67 | -2.62 | -1.77% | 11060 | 16252.16 | 2.71% | | 603666 | 亿嘉和 | 32.33 | -36.87 | -0.59 | -1.79% | 21052 | 6827.689 | 1.02% | | 300551 | 古鳌科技 | 17.43 | -18.19 | -0.32 | -1.80% | 56048 | 9839.99 | 1.65% | | 002779 | 中坚科技 | 99.63 | 389.44 | -1.84 | -1.81% | 14608 | 14629.52 | 0.88% | | 601100 | 恒立液压 | 110.25 | 52.72 | -2.05 | -1.83% | 47777 | 52798.88 | 0.36% | | 603203 | 快克智能 | 37.46 | 38.35 | -0.71 | -1.86% | 18539 | 6978.831 | 0.74% | | 603337 | 杰克科技 | 46.08 | 25.10 | -0.89 | -1.89% | 12487 | 5768.19 | 0.26% | | 603159 | 上海亚虹 | 26.97 | 576.13 | -0.53 | -1.93% | 8113 | 2201.08 | 0.58% | | 688617 | 惠泰医疗 | 234.50 | 43.04 | -4.73 | -1.98% | 4977.81 | 11739 | 0.35% | | 688312 | 燕麦科技 | 35.80 | 42.11 | -0.73 | -2.00% | 18194.55 | 6521.716 | 1.25% | | 688003 | 天准科技 | 81.01 | 127.79 | -1.69 | -2.04% | 20559.21 | 16972 | 1.06% | | 300095 | 华伍股份 | 10.63 | -16.21 | -0.23 | -2.12% | 162340 | 16904.79 | 4.79% | | 300604 | 长川科技 | 129.82 | 85.22 | -2.87 | -2.16% | 200510 | 264914.6 | 4.10% | | 920931 | 无锡鼎邦 | 14.43 | 74.13 | -0.32 | -2.17% | 17111 | 2473.215 | 5.95% | | 603283 | 赛腾股份 | 50.94 | 28.77 | -1.13 | -2.17% | 75777 | 38630.04 | 2.79% | | 688501 | 青达环保 | 27.48 | 18.62 | -0.61 | -2.17% | 10982.85 | 3022.359 | 0.88% | | 688630 | 芯碁微装 | 184.55 | 118.93 | -4.25 | -2.25% | 19532.14 | 36336.48 | 1.48% | | 002366 | 融发核电 | 7.66 | -219.95 | -0.18 | -2.30% | 413828 | 31530.19 | 2.24% | | 300707 | 威唐工业 | 19.41 | 145.30 | -0.47 | -2.36% | 112733 | 21824.62 | 7.87% | | 002837 | 英维克 | 101.74 | 199.12 | -2.50 | -2.40% | 321094 | 321593.2 | 3.78% | | 002278 | 神开股份 | 13.40 | 109.61 | -0.33 | -2.40% | 197494 | 26594.54 | 5.91% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.23 | -2.52% | 122298 | 10842.19 | 3.33% | | 688072 | 拓荆科技 | 368.38 | 106.86 | -9.62 | -2.54% | 23756.98 | 87778.2 | 0.84% | | 300293 | 蓝英装备 | 22.88 | -152.78 | -0.66 | -2.80% | 94543 | 21546.94 | 3.37% | | 300402 | 宝色股份 | 24.20 | 99.00 | -0.70 | -2.81% | 112847 | 27419.36 | 4.63% | | 920014 | 特瑞斯 | 13.71 | 39.54 | -0.40 | -2.83% | 56760 | 7955.519 | 8.47% | | 920061 | 西磁科技 | 32.82 | 417.02 | -1.00 | -2.96% | 25196 | 8478.904 | 6.85% | | 002957 | 科瑞技术 | 22.89 | 43.41 | -0.70 | -2.97% | 62391 | 14397.43 | 1.49% | | 688037 | 芯源微 | 217.34 | 514.80 | -6.66 | -2.97% | 31963.27 | 69666.81 | 1.59% | | 688082 | 盛美上海 | 193.91 | 56.05 | -5.98 | -2.99% | 17460.99 | 34163.64 | 0.40% | | 002008 | 大族激光 | 50.56 | 46.02 | -1.57 | -3.01% | 184312 | 93382.68 | 1.93% | | 600860 | 京城股份 | 12.40 | -1669.46 | -0.40 | -3.13% | 138155 | 17085.87 | 3.11% | | 920101 | 志高机械 | 46.01 | 34.79 | -1.49 | -3.14% | 27550 | 12821.83 | 10.73% | | 688646 | ST逸飞 | 39.50 | -95.90 | -1.32 | -3.23% | 7124.889 | 2841.842 | 1.21% | | 601218 | 吉鑫科技 | 5.62 | 50.34 | -0.19 | -3.27% | 333291 | 18798.22 | 3.44% | | 688147 | 微导纳米 | 73.90 | 105.04 | -2.50 | -3.27% | 34366.99 | 25707.02 | 0.75% | | 300865 | 大宏立 | 29.45 | -294.82 | -1.04 | -3.41% | 19151 | 5688.4 | 3.40% | | 688529 | 豪森智能 | 19.14 | -9.10 | -0.68 | -3.43% | 33849.15 | 6428.749 | 2.01% | | 001360 | 南矿集团 | 28.52 | 113.53 | -1.06 | -3.58% | 110709 | 32583.75 | 13.54% | | 002371 | 北方华创 | 482.89 | 55.67 | -19.11 | -3.81% | 61673 | 299987.9 | 0.85% | | 300318 | 博晖创新 | 6.98 | -118.58 | -0.29 | -3.99% | 239643 | 16954.55 | 3.00% | | 688392 | 骄成超声 | 146.37 | 106.24 | -6.13 | -4.02% | 14626.32 | 21494.88 | 1.26% | | 002196 | 方正电机 | 17.47 | -593.47 | -0.78 | -4.27% | 477561 | 82817.68 | 9.78% | | 688012 | 中微公司 | 350.93 | 114.81 | -17.66 | -4.79% | 85983.76 | 304905.3 | 1.37% | | 600262 | 北方股份 | 33.52 | 22.63 | -1.70 | -4.83% | 74601 | 25243.56 | 4.39% | | 300619 | 金银河 | 52.49 | -154.59 | -2.67 | -4.84% | 85566 | 45486.69 | 5.88% | | 920026 | 卓兆点胶 | 40.79 | 95.00 | -2.12 | -4.94% | 16223 | 6563.674 | 4.36% | | 688652 | 京仪装备 | 121.08 | 134.15 | -6.40 | -5.02% | 25661.17 | 31575.65 | 2.13% | | 688627 | 精智达 | 299.73 | 401.12 | -16.27 | -5.15% | 27103.13 | 82243.71 | 3.75% | | 688376 | 美埃科技 | 69.98 | 51.35 | -4.02 | -5.43% | 23230.53 | 16388.26 | 1.72% | | 301105 | 鸿铭股份 | 51.55 | -111.48 | -3.00 | -5.50% | 7617 | 4022.61 | 4.63% | | 603169 | 兰石重装 | 10.59 | 193.72 | -0.66 | -5.87% | 447253 | 46832.76 | 3.42% | | 300818 | 耐普矿机 | 52.93 | 152.41 | -3.36 | -5.97% | 70905 | 39278.63 | 6.48% | | 300837 | 浙矿股份 | 56.72 | 137.25 | -7.67 | -11.91% | 68220 | 39739.92 | 9.90% |
|