|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳股份(600348)煤炭开采和洗选业上涨家数:17下跌家数:7平均涨幅:+0.67%平均换手:2.02%总成交额:133.84亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000983 | 山西焦煤 | 7.31 | 31.26 | +0.29 | +4.13% | 1482439 | 106528.9 | 2.61% | | 601666 | 平煤股份 | 8.79 | 108.71 | +0.17 | +1.97% | 436011 | 38169.27 | 1.77% | | 600397 | 江钨装备 | 14.62 | -83.92 | +0.27 | +1.88% | 421350 | 60888.15 | 4.26% | | 600546 | 山煤国际 | 14.30 | 21.16 | +0.24 | +1.71% | 404797 | 57096.94 | 2.04% | | 601699 | 潞安环能 | 16.37 | 41.61 | +0.21 | +1.30% | 480617 | 77434.52 | 1.61% | | 000937 | 冀中能源 | 5.69 | 49.63 | +0.07 | +1.25% | 273033 | 15398.66 | 0.80% | | 600348 | 华阳股份 | 10.58 | 24.01 | +0.13 | +1.24% | 606823 | 63531.81 | 1.68% | | 600403 | 大有能源 | 5.86 | -6.75 | +0.07 | +1.21% | 182031 | 10552.91 | 0.76% | | 600121 | 郑州煤电 | 4.30 | -4.93 | +0.05 | +1.18% | 416525 | 17666.7 | 3.42% | | 600123 | 兰花科创 | 7.16 | -17.56 | +0.08 | +1.13% | 495009 | 34994.64 | 3.36% | | 600971 | 恒源煤电 | 8.38 | -53.37 | +0.09 | +1.09% | 225756 | 18809.04 | 1.88% | | 600508 | 上海能源 | 14.00 | 53.31 | +0.12 | +0.86% | 92105 | 12761.73 | 1.27% | | 601101 | 昊华能源 | 11.79 | 30.55 | +0.10 | +0.86% | 730134 | 83926.64 | 5.07% | | 600758 | 辽宁能源 | 4.01 | -10.96 | +0.03 | +0.75% | 615418 | 24468.19 | 4.66% | | 600925 | 苏能股份 | 4.71 | 148.06 | +0.02 | +0.43% | 117877 | 5511.094 | 0.73% | | 000552 | 甘肃能化 | 2.89 | -80.46 | +0.01 | +0.35% | 1001181 | 28744.14 | 2.69% | | 600188 | 兖矿能源 | 22.89 | 24.05 | +0.04 | +0.18% | 587390 | 133325.4 | 0.99% | | 601001 | 晋控煤业 | 19.32 | 19.51 | -0.01 | -0.05% | 230716 | 43908.88 | 1.38% | | 601088 | 中国神华 | 47.73 | 20.08 | -0.27 | -0.56% | 308231 | 145905.7 | 0.19% | | 600985 | 淮北矿业 | 14.71 | 30.35 | -0.10 | -0.68% | 212213 | 31100.09 | 0.79% | | 600395 | 盘江股份 | 5.49 | 24.58 | -0.04 | -0.72% | 412086 | 22348.19 | 1.92% | | 601225 | 陕西煤业 | 25.90 | 15.53 | -0.23 | -0.88% | 574161 | 146097.5 | 0.59% | | 601898 | 中煤能源 | 18.55 | 13.85 | -0.17 | -0.91% | 432686 | 79699.55 | 0.47% | | 601918 | 新集能源 | 8.80 | 10.59 | -0.15 | -1.68% | 904039.1 | 79513.94 | 3.49% |
|