|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多利科技(001311)汽车制造业上涨家数:138下跌家数:62平均涨幅:+0.85%平均换手:3.00%总成交额:545.91亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 151.80 | 1503.89 | +12.07 | +8.64% | 105436 | 154148.4 | 7.97% | | 600742 | 富维股份 | 10.77 | 16.00 | +0.66 | +6.53% | 322717 | 34282.28 | 4.34% | | 603949 | 雪龙集团 | 24.19 | 66.31 | +1.24 | +5.40% | 123728 | 29217.18 | 5.89% | | 301667 | 纳百川 | 111.03 | 114.13 | +5.67 | +5.38% | 153042 | 167828.9 | 68.04% | | 603158 | 腾龙股份 | 12.45 | 39.11 | +0.59 | +4.97% | 509178 | 62557.43 | 10.38% | | 605228 | 神通科技 | 13.50 | 99.93 | +0.59 | +4.57% | 131953 | 17580.44 | 2.77% | | 603239 | 浙江仙通 | 22.72 | 31.67 | +0.96 | +4.41% | 54872 | 12370.72 | 2.03% | | 301007 | 德迈仕 | 35.21 | 105.16 | +1.48 | +4.39% | 30289 | 10541.32 | 2.00% | | 002536 | 飞龙股份 | 34.60 | 56.87 | +1.44 | +4.34% | 448083 | 153241 | 8.23% | | 301535 | 浙江华远 | 28.21 | 95.81 | +1.17 | +4.33% | 32548 | 9052.702 | 5.10% | | 301397 | 溯联股份 | 30.98 | 41.83 | +1.18 | +3.96% | 21266 | 6501.961 | 3.01% | | 603085 | 天成自控 | 11.42 | 596.88 | +0.42 | +3.82% | 61173 | 6867.259 | 1.54% | | 301499 | 维科精密 | 33.55 | 92.91 | +1.17 | +3.61% | 43411 | 14520.18 | 12.56% | | 603211 | 晋拓股份 | 25.04 | 108.23 | +0.83 | +3.43% | 82427 | 20291.5 | 3.03% | | 603352 | 至信股份 | 46.34 | 45.07 | +1.46 | +3.25% | 133239 | 59646.93 | 29.99% | | 300176 | 鸿特科技 | 7.59 | 112.89 | +0.23 | +3.13% | 109416 | 8194.356 | 2.83% | | 603319 | 美湖股份 | 36.08 | 81.34 | +1.05 | +3.00% | 73575 | 26246.99 | 2.17% | | 301560 | 众捷汽车 | 39.54 | 54.04 | +1.14 | +2.97% | 27388 | 10747.19 | 11.26% | | 002715 | 登云股份 | 16.11 | -252.53 | +0.46 | +2.94% | 31290 | 4921.89 | 2.27% | | 688280 | 精进电动-UW | 10.81 | 190.14 | +0.30 | +2.85% | 234832.2 | 24967.79 | 4.51% | | 600523 | 贵航股份 | 15.00 | 31.49 | +0.40 | +2.74% | 61664 | 9129.79 | 1.53% | | 000338 | 潍柴动力 | 25.37 | 18.61 | +0.67 | +2.71% | 1015333 | 253807.5 | 2.03% | | 002870 | 香山股份 | 38.40 | 42.07 | +0.99 | +2.65% | 18951 | 7213.553 | 1.47% | | 603922 | 金鸿顺 | 21.08 | 191.35 | +0.54 | +2.63% | 30262 | 6312.324 | 1.69% | | 002592 | ST八菱 | 9.91 | 25.01 | +0.25 | +2.59% | 33328 | 3300.428 | 1.27% | | 000901 | 航天科技 | 23.58 | 159.52 | +0.59 | +2.57% | 229890 | 53535.16 | 2.88% | | 603286 | 日盈电子 | 59.26 | -417.92 | +1.44 | +2.49% | 19069 | 11223.26 | 1.65% | | 603306 | 华懋科技 | 81.30 | 105.55 | +1.97 | +2.48% | 81494 | 65942.89 | 2.47% | | 002725 | 跃岭股份 | 16.31 | 56.93 | +0.38 | +2.39% | 75135 | 12130.68 | 3.54% | | 301119 | 正强股份 | 46.42 | 41.73 | +1.08 | +2.38% | 12368 | 5730.61 | 1.47% | | 300733 | 西菱动力 | 17.03 | 58.34 | +0.39 | +2.34% | 23621 | 3969.388 | 1.05% | | 300680 | 隆盛科技 | 41.70 | 33.79 | +0.93 | +2.28% | 46910 | 19280.28 | 2.67% | | 300863 | 卡倍亿 | 51.52 | 57.63 | +1.13 | +2.24% | 15823 | 8021.321 | 0.87% | | 600148 | 长春一东 | 19.15 | 286.59 | +0.42 | +2.24% | 14950 | 2831.132 | 1.06% | | 301192 | 泰祥股份 | 28.22 | 70.05 | +0.61 | +2.21% | 14022 | 3930.374 | 2.93% | | 603179 | 新泉股份 | 72.01 | 40.21 | +1.51 | +2.14% | 62731 | 44917.77 | 1.23% | | 301552 | 科力装备 | 41.19 | 24.85 | +0.85 | +2.11% | 11381 | 4638.709 | 4.78% | | 603048 | 浙江黎明 | 22.14 | 53.06 | +0.44 | +2.03% | 12076 | 2640.01 | 0.82% | | 301170 | 锡南科技 | 30.71 | 27.34 | +0.59 | +1.96% | 13477 | 4092.212 | 4.01% | | 603758 | 秦安股份 | 13.54 | 33.72 | +0.26 | +1.96% | 31169 | 4177.103 | 0.71% | | 000581 | 威孚高科 | 23.58 | 14.86 | +0.45 | +1.95% | 140152 | 32748.08 | 1.77% | | 002328 | 新朋股份 | 6.86 | 35.47 | +0.13 | +1.93% | 123388 | 8359.203 | 2.16% | | 300580 | 贝斯特 | 21.96 | 36.75 | +0.41 | +1.90% | 42890 | 9279.976 | 0.91% | | 300694 | 蠡湖股份 | 12.90 | 89.32 | +0.24 | +1.90% | 40181 | 5128.386 | 1.85% | | 301072 | 中捷精工 | 24.22 | -48.75 | +0.45 | +1.89% | 11226 | 2690.473 | 1.67% | | 600501 | 航天晨光 | 24.27 | -31.59 | +0.45 | +1.89% | 70765 | 16989.53 | 1.65% | | 603358 | 华达科技 | 46.20 | 51.90 | +0.85 | +1.87% | 103733 | 45476.73 | 2.28% | | 301298 | 东利机械 | 16.86 | 37.13 | +0.31 | +1.87% | 17926 | 2973.834 | 1.66% | | 001311 | 多利科技 | 33.19 | 37.51 | +0.61 | +1.87% | 21003 | 6925.995 | 1.54% | | 002283 | 天润工业 | 9.27 | 30.72 | +0.17 | +1.87% | 312341 | 28818.97 | 3.11% | | 000700 | 模塑科技 | 12.12 | 24.07 | +0.22 | +1.85% | 178861 | 21439 | 1.95% | | 301550 | 斯菱智驱 | 146.23 | 175.22 | +2.62 | +1.82% | 34726 | 50467.16 | 2.46% | | 603926 | 铁流股份 | 19.42 | 44.81 | +0.34 | +1.78% | 28041 | 5378.862 | 1.21% | | 301607 | 富特科技 | 49.30 | 51.42 | +0.85 | +1.75% | 33029 | 16156.79 | 2.95% | | 301229 | 纽泰格 | 18.65 | 87.58 | +0.32 | +1.75% | 22508 | 4161.816 | 1.74% | | 001319 | 铭科精技 | 26.26 | 27.54 | +0.45 | +1.74% | 16160 | 4197.897 | 1.97% | | 301539 | 宏鑫科技 | 20.44 | 49.50 | +0.35 | +1.74% | 13179 | 2668.834 | 1.76% | | 002406 | 远东传动 | 7.79 | 44.62 | +0.13 | +1.70% | 99058 | 7635.259 | 1.64% | | 301173 | 毓恬冠佳 | 45.38 | 24.79 | +0.75 | +1.68% | 9060 | 4070.002 | 2.94% | | 301529 | 福赛科技 | 112.00 | 62.40 | +1.84 | +1.67% | 17436 | 19322.54 | 3.85% | | 601777 | 千里科技 | 10.43 | 883.89 | +0.17 | +1.66% | 387319 | 40875.33 | 0.86% | | 300978 | 东箭科技 | 12.07 | 35.03 | +0.19 | +1.60% | 34415 | 4112.222 | 1.80% | | 301133 | 金钟股份 | 41.53 | 111.29 | +0.65 | +1.59% | 31846 | 13107.01 | 2.87% | | 600686 | 金龙汽车 | 17.36 | 37.88 | +0.27 | +1.58% | 177650 | 30407.05 | 2.48% | | 605151 | 西上海 | 19.61 | -181.27 | +0.30 | +1.55% | 14478 | 2804.758 | 1.08% | | 603950 | 长源东谷 | 43.82 | 40.66 | +0.67 | +1.55% | 73657 | 31842.86 | 2.28% | | 300585 | 奥联电子 | 16.39 | -1028.20 | +0.25 | +1.55% | 31389 | 5115.657 | 1.96% | | 000559 | 万向钱潮 | 16.57 | 54.51 | +0.25 | +1.53% | 453868 | 74548.76 | 1.37% | | 603161 | 科华控股 | 15.46 | 32.59 | +0.23 | +1.51% | 22138 | 3392.256 | 1.16% | | 300432 | 富临精工 | 19.58 | 81.42 | +0.29 | +1.50% | 859456.9 | 167411 | 5.08% | | 603335 | 迪生力 | 6.13 | -22.99 | +0.09 | +1.49% | 86330 | 5248.777 | 2.02% | | 002363 | 隆基机械 | 8.48 | 68.40 | +0.12 | +1.44% | 69263 | 5826.534 | 1.67% | | 300304 | 云意电气 | 13.53 | 27.95 | +0.19 | +1.42% | 148480 | 19972.3 | 1.74% | | 603006 | 联明股份 | 13.58 | 46.69 | +0.19 | +1.42% | 26102 | 3491.776 | 1.03% | | 300446 | 航天智造 | 21.09 | 19.67 | +0.29 | +1.39% | 146685 | 30553.32 | 3.93% | | 300745 | 欣锐科技 | 25.67 | -38.27 | +0.34 | +1.34% | 31746 | 8091.553 | 2.23% | | 002590 | 万安科技 | 13.61 | 32.89 | +0.18 | +1.34% | 51559 | 6931.581 | 1.04% | | 002126 | 银轮股份 | 46.75 | 46.45 | +0.61 | +1.32% | 171057 | 79152.86 | 2.16% | | 603596 | 伯特利 | 48.93 | 22.44 | +0.63 | +1.30% | 80863 | 39098.33 | 1.33% | | 605005 | 合兴股份 | 19.82 | 35.81 | +0.25 | +1.28% | 15672 | 3086.759 | 0.39% | | 002708 | 光洋股份 | 12.78 | 96.53 | +0.16 | +1.27% | 48804 | 6182.281 | 0.94% | | 300507 | 苏奥传感 | 8.87 | 62.41 | +0.11 | +1.26% | 69875 | 6159.505 | 0.90% | | 002593 | 日上集团 | 5.67 | 45.99 | +0.07 | +1.25% | 98261 | 5519.965 | 1.76% | | 603190 | 亚通精工 | 25.99 | 29.56 | +0.32 | +1.25% | 7910 | 2039.189 | 1.92% | | 002085 | 万丰奥威 | 15.60 | 40.45 | +0.19 | +1.23% | 310658 | 48139.64 | 1.46% | | 603768 | 常青股份 | 11.72 | -39.56 | +0.13 | +1.12% | 21035 | 2452.931 | 0.88% | | 603982 | 泉峰汽车 | 8.26 | -8.23 | +0.09 | +1.10% | 52271 | 4269.666 | 1.54% | | 002863 | 今飞凯达 | 5.81 | 44.11 | +0.06 | +1.04% | 115177 | 6618.965 | 1.92% | | 603037 | 凯众股份 | 14.94 | 45.71 | +0.15 | +1.01% | 64305 | 9460.967 | 2.42% | | 300893 | 松原安全 | 21.70 | 30.85 | +0.21 | +0.98% | 13304 | 2871.757 | 0.53% | | 002434 | 万里扬 | 8.35 | 33.86 | +0.08 | +0.97% | 127513 | 10573.55 | 0.97% | | 301581 | 黄山谷捷 | 49.63 | 55.43 | +0.47 | +0.96% | 6156 | 3018.189 | 1.26% | | 603788 | 宁波高发 | 15.86 | 18.25 | +0.15 | +0.95% | 14729 | 2318.247 | 0.66% | | 300258 | 精锻科技 | 13.75 | 59.37 | +0.13 | +0.95% | 120755 | 16506.04 | 2.12% | | 001282 | 三联锻造 | 22.24 | 36.67 | +0.21 | +0.95% | 48098 | 10588.71 | 6.15% | | 603409 | 汇通控股 | 38.87 | 30.82 | +0.36 | +0.93% | 9972 | 3853.006 | 2.76% | | 002454 | 松芝股份 | 8.70 | 26.34 | +0.08 | +0.93% | 51653 | 4460.855 | 0.82% | | 300643 | 万通智控 | 19.85 | 27.65 | +0.18 | +0.92% | 88807 | 17640.72 | 3.85% | | 603730 | 岱美股份 | 8.98 | 30.93 | +0.08 | +0.90% | 143246 | 12772.54 | 0.67% | | 605319 | 无锡振华 | 23.91 | 18.77 | +0.21 | +0.89% | 25903 | 6147.381 | 0.86% | | 002355 | 兴民智通 | 7.54 | -36.55 | +0.06 | +0.80% | 455827 | 33899.28 | 7.37% | | 603586 | 金麒麟 | 17.80 | 22.18 | +0.14 | +0.79% | 8034 | 1421.353 | 0.41% | | 002448 | 中原内配 | 15.43 | 30.59 | +0.12 | +0.78% | 110238 | 16958.28 | 2.42% | | 301181 | 标榜股份 | 42.83 | 40.15 | +0.33 | +0.78% | 11313 | 4850.047 | 1.27% | | 603089 | 正裕工业 | 13.14 | 20.14 | +0.10 | +0.77% | 22702 | 2961.713 | 0.95% | | 301613 | 新铝时代 | 48.66 | 31.56 | +0.37 | +0.77% | 9368 | 4524.135 | 1.12% | | 605133 | 嵘泰股份 | 28.02 | 42.78 | +0.21 | +0.76% | 32850 | 9110.519 | 1.16% | | 603009 | 北特科技 | 48.90 | 163.98 | +0.36 | +0.74% | 52964 | 25795.5 | 1.57% | | 002765 | 蓝黛科技 | 10.88 | 37.11 | +0.08 | +0.74% | 76640 | 8260.9 | 1.29% | | 920086 | 科马材料 | 39.40 | 40.57 | +0.24 | +0.61% | 116510 | 46811.56 | 43.56% | | 603809 | 豪能股份 | 11.66 | 31.19 | +0.07 | +0.60% | 74962 | 8696.604 | 0.81% | | 600303 | 曙光股份 | 3.40 | -6.86 | +0.02 | +0.59% | 154751 | 5206.404 | 2.29% | | 300969 | 恒帅股份 | 139.54 | 87.19 | +0.82 | +0.59% | 13168 | 18420.38 | 2.62% | | 601799 | 星宇股份 | 132.16 | 24.02 | +0.71 | +0.54% | 26331 | 34735.04 | 0.92% | | 603107 | 上海汽配 | 14.98 | 26.62 | +0.08 | +0.54% | 16969 | 2528.547 | 0.78% | | 605088 | 冠盛股份 | 34.71 | 23.28 | +0.18 | +0.52% | 18528 | 6344.798 | 0.93% | | 002101 | 广东鸿图 | 11.88 | 22.04 | +0.06 | +0.51% | 40485 | 4771.808 | 0.61% | | 603197 | 保隆科技 | 34.38 | 29.15 | +0.17 | +0.50% | 13128 | 4488.619 | 0.61% | | 300652 | 雷迪克 | 45.84 | 37.10 | +0.22 | +0.48% | 14153 | 6431.541 | 1.18% | | 603305 | 旭升集团 | 15.05 | 44.24 | +0.07 | +0.47% | 155232 | 23243.6 | 1.34% | | 920978 | 开特股份 | 27.18 | 28.25 | +0.10 | +0.37% | 14019 | 3749.543 | 1.39% | | 600699 | 均胜电子 | 25.01 | 34.05 | +0.08 | +0.32% | 159032 | 39526.92 | 1.17% | | 300695 | 兆丰股份 | 72.29 | 21.08 | +0.23 | +0.32% | 6687 | 4787.62 | 0.65% | | 603013 | 亚普股份 | 21.87 | 20.46 | +0.06 | +0.28% | 21585 | 4711.697 | 0.42% | | 603121 | 华培动力 | 18.60 | 287.69 | +0.05 | +0.27% | 61356 | 11414.59 | 1.81% | | 605018 | 长华集团 | 11.23 | 62.37 | +0.03 | +0.27% | 35164 | 3903.382 | 0.75% | | 603202 | 天有为 | 93.60 | 14.07 | +0.25 | +0.27% | 14512 | 13545.26 | 4.36% | | 300926 | 博俊科技 | 29.41 | 14.64 | +0.07 | +0.24% | 27202 | 7951.446 | 0.91% | | 603767 | 中马传动 | 19.23 | 705.71 | +0.04 | +0.21% | 24852 | 4750.33 | 0.81% | | 603035 | 常熟汽饰 | 14.76 | 13.93 | +0.03 | +0.20% | 26420 | 3880.741 | 0.72% | | 688612 | 威迈斯 | 30.27 | 22.78 | +0.06 | +0.20% | 72520.03 | 21645.52 | 2.87% | | 601689 | 拓普集团 | 61.60 | 39.17 | +0.10 | +0.16% | 186449 | 113956.2 | 1.07% | | 603418 | 友升股份 | 55.90 | 21.41 | +0.08 | +0.14% | 10881 | 6030.518 | 2.69% | | 002664 | 信质集团 | 21.13 | 155.48 | +0.03 | +0.14% | 59118 | 12373.81 | 1.47% | | 300100 | 双林股份 | 31.47 | 33.78 | +0.02 | +0.06% | 40350 | 12666.67 | 0.73% | | 920000 | 安徽凤凰 | 17.07 | 23.41 | +0.01 | +0.06% | 5696 | 961.5459 | 0.99% | | 920906 | 舜宇精工 | 25.61 | 31.46 | +0.01 | +0.04% | 3797 | 968.0347 | 1.14% | | 920187 | 通领科技 | 39.04 | 16.52 | +0.01 | +0.03% | 20618 | 8023.731 | 9.84% | | 000951 | 中国重汽 | 21.99 | 16.19 | 0.00 | 0.00% | 79975 | 17507.42 | 0.68% | | 600081 | 东风科技 | 11.93 | 131.69 | 0.00 | 0.00% | 25979 | 3097.784 | 0.58% | | 002662 | 峰璟股份 | 3.95 | 25.16 | 0.00 | 0.00% | 131835 | 5193.732 | 0.88% | | 603166 | 福达股份 | 14.17 | 32.00 | 0.00 | 0.00% | 57044 | 8042.28 | 0.89% | | 300681 | 英搏尔 | 22.50 | 40.80 | 0.00 | 0.00% | 50812 | 11335.38 | 2.20% | | 920271 | 邦德股份 | 15.00 | 18.94 | 0.00 | 0.00% | 5906 | 877.5998 | 1.02% | | 920533 | 骏创科技 | 24.89 | 120.98 | -0.01 | -0.04% | 9865 | 2441.593 | 1.35% | | 920663 | 明阳科技 | 14.95 | 27.11 | -0.01 | -0.07% | 4497 | 667.4069 | 0.70% | | 600066 | 宇通客车 | 31.15 | 13.86 | -0.03 | -0.10% | 138029 | 42603.43 | 0.62% | | 301225 | 恒勃股份 | 106.03 | 79.01 | -0.17 | -0.16% | 14435 | 15186.03 | 4.83% | | 000957 | 中通客车 | 11.55 | 20.69 | -0.02 | -0.17% | 187525 | 21645.15 | 3.16% | | 601717 | 中创智领 | 22.45 | 8.87 | -0.05 | -0.22% | 157823 | 35246.43 | 1.02% | | 002703 | 浙江世宝 | 23.74 | 104.54 | -0.06 | -0.25% | 518605 | 121978.3 | 8.85% | | 600178 | 东安动力 | 11.63 | 1340.56 | -0.03 | -0.26% | 28072 | 3244.479 | 0.60% | | 605333 | 沪光股份 | 26.53 | 18.75 | -0.07 | -0.26% | 16734 | 4420.551 | 0.38% | | 920454 | 同心传动 | 14.37 | 50.87 | -0.04 | -0.28% | 8201 | 1163.055 | 1.30% | | 601633 | 长城汽车 | 21.07 | 18.19 | -0.07 | -0.33% | 144191 | 30339.55 | 0.23% | | 600741 | 华域汽车 | 18.80 | 8.58 | -0.07 | -0.37% | 104987 | 19663.31 | 0.33% | | 600960 | 渤海汽车 | 5.36 | -5.90 | -0.02 | -0.37% | 160668 | 8606.041 | 1.69% | | 300237 | ST美晨 | 2.43 | -12.45 | -0.01 | -0.41% | 169906 | 4120.393 | 1.18% | | 600418 | 江淮汽车 | 48.79 | -28.61 | -0.21 | -0.43% | 203702 | 99134.09 | 0.93% | | 600006 | 东风股份 | 6.92 | 56.41 | -0.03 | -0.43% | 118133 | 8152.207 | 0.59% | | 300428 | 立中集团 | 22.49 | 18.37 | -0.10 | -0.44% | 95182 | 21390.66 | 1.59% | | 002265 | 建设工业 | 21.98 | 212.85 | -0.10 | -0.45% | 52556 | 11477.94 | 0.51% | | 920690 | 捷众科技 | 27.00 | 25.03 | -0.13 | -0.48% | 4968 | 1335.163 | 1.15% | | 600698 | 湖南天雁 | 7.53 | 1927.03 | -0.04 | -0.53% | 81749 | 6106.659 | 0.98% | | 001278 | 一彬科技 | 22.66 | -55.11 | -0.13 | -0.57% | 86087 | 19286.86 | 10.09% | | 002488 | 金固股份 | 11.77 | 357.00 | -0.07 | -0.59% | 175519 | 20679.15 | 1.91% | | 920221 | 易实精密 | 15.09 | 31.54 | -0.09 | -0.59% | 7383 | 1107.399 | 1.20% | | 603178 | 圣龙股份 | 16.26 | -76.79 | -0.10 | -0.61% | 20780 | 3358.396 | 0.88% | | 002239 | 奥特佳 | 3.14 | 82.41 | -0.02 | -0.63% | 708982 | 22176.2 | 2.17% | | 000625 | 长安汽车 | 10.77 | 15.71 | -0.07 | -0.65% | 439953 | 47338.53 | 0.53% | | 600609 | 金杯汽车 | 4.40 | 21.22 | -0.03 | -0.68% | 115945 | 5092.731 | 0.89% | | 920146 | 华阳变速 | 7.32 | -430.88 | -0.05 | -0.68% | 14130 | 1029.812 | 1.32% | | 601279 | 英利汽车 | 4.38 | -141.17 | -0.03 | -0.68% | 122102 | 5319.887 | 0.77% | | 600375 | 汉马科技 | 5.53 | 15.55 | -0.04 | -0.72% | 163364 | 8970.042 | 1.12% | | 920022 | 世昌股份 | 30.02 | 25.46 | -0.23 | -0.76% | 19418 | 5838.626 | 11.69% | | 600480 | 凌云股份 | 10.39 | 17.09 | -0.08 | -0.76% | 126205 | 13103.28 | 1.05% | | 002190 | 成飞集成 | 33.97 | -277.28 | -0.28 | -0.82% | 30575 | 10363.81 | 0.85% | | 920837 | 华原股份 | 13.60 | 26.96 | -0.12 | -0.87% | 12107 | 1640.781 | 0.89% | | 002048 | 宁波华翔 | 27.50 | 68.87 | -0.25 | -0.90% | 135200 | 37038.63 | 1.90% | | 600933 | 爱柯迪 | 17.41 | 16.41 | -0.16 | -0.91% | 89647 | 15613.13 | 0.92% | | 920168 | 通宝光电 | 24.40 | 22.91 | -0.24 | -0.97% | 23707 | 5782.396 | 8.41% | | 002284 | 亚太股份 | 15.12 | 29.08 | -0.17 | -1.11% | 149039 | 22466.49 | 2.04% | | 001260 | 坤泰股份 | 21.80 | 56.24 | -0.25 | -1.13% | 58411 | 12514.81 | 5.08% | | 000030 | 富奥股份 | 5.20 | 13.31 | -0.06 | -1.14% | 152631 | 7940.46 | 0.91% | | 002594 | 比亚迪 | 101.69 | 24.18 | -1.18 | -1.15% | 617996 | 625745.9 | 1.77% | | 000800 | 一汽解放 | 6.78 | 58.47 | -0.08 | -1.17% | 131536 | 8926.007 | 0.27% | | 603210 | 泰鸿万立 | 18.98 | 31.98 | -0.23 | -1.20% | 22930 | 4350.237 | 3.04% | | 600733 | 北汽蓝谷 | 7.69 | -8.32 | -0.10 | -1.28% | 640220 | 49278.32 | 1.31% | | 601127 | 赛力斯 | 101.47 | 24.48 | -1.43 | -1.39% | 153217 | 155618.7 | 1.01% | | 603997 | 继峰股份 | 13.08 | 76.96 | -0.19 | -1.43% | 109876 | 14472.19 | 0.86% | | 002510 | 天汽模 | 7.54 | 134.48 | -0.11 | -1.44% | 285534 | 21462.49 | 2.84% | | 603786 | 科博达 | 57.46 | 27.22 | -0.84 | -1.44% | 29965 | 17189.33 | 0.74% | | 000868 | 安凯客车 | 4.60 | 848.56 | -0.07 | -1.50% | 115597 | 5319.601 | 1.58% | | 920436 | 大地电气 | 15.04 | -29.34 | -0.24 | -1.57% | 9618 | 1443.083 | 1.08% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.23 | -1.57% | 627106 | 90485.53 | 0.55% | | 605128 | 上海沿浦 | 35.86 | 48.81 | -0.58 | -1.59% | 25347 | 9086.279 | 1.20% | | 601238 | 广汽集团 | 7.75 | -21.90 | -0.13 | -1.65% | 321643 | 24971.21 | 0.44% | | 603376 | 大明电子 | 38.68 | 54.73 | -0.69 | -1.75% | 48252 | 18506.5 | 15.55% | | 301039 | 中集车辆 | 8.90 | 19.30 | -0.17 | -1.87% | 163866 | 14588.48 | 1.13% | | 301656 | 联合动力 | 26.10 | 54.32 | -0.52 | -1.95% | 113963 | 29634.44 | 6.83% | | 000550 | 江铃汽车 | 17.89 | 13.79 | -0.36 | -1.97% | 90592 | 16482.22 | 1.75% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.06 | -2.01% | 1544984 | 45270.11 | 1.95% | | 002537 | 海联金汇 | 8.68 | 49.56 | -0.20 | -2.25% | 867578 | 75386.51 | 7.42% | | 000572 | 海马汽车 | 6.64 | -40.40 | -0.18 | -2.64% | 2024976 | 133044.9 | 12.33% | | 000980 | 众泰汽车 | 2.66 | -15.07 | -0.08 | -2.92% | 1239152 | 32605.29 | 2.46% | | 000981 | 山子高科 | 4.46 | 658.37 | -0.21 | -4.50% | 7623482 | 337185.5 | 8.01% |
|