|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:4下跌家数:44平均涨幅:-2.04%平均换手:1.51%总成交额:31.16亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 45.60 | 74.99 | +4.15 | +10.01% | 41258 | 18194.37 | 3.00% | | 603558 | 健盛集团 | 14.17 | 11.99 | +0.21 | +1.50% | 155761 | 22005.4 | 4.55% | | 002193 | 如意集团 | 6.48 | -2.71 | +0.06 | +0.93% | 165893 | 10730.72 | 6.34% | | 002327 | 富安娜 | 6.96 | 14.27 | +0.01 | +0.14% | 16198 | 1126.163 | 0.33% | | 002293 | 罗莱生活 | 10.00 | 16.31 | -0.03 | -0.30% | 29673 | 2966.828 | 0.36% | | 603055 | 台华新材 | 9.90 | 16.76 | -0.08 | -0.80% | 65145 | 6446.541 | 0.73% | | 002042 | 华孚时尚 | 4.51 | -37.74 | -0.04 | -0.88% | 452213 | 20501.11 | 2.66% | | 600156 | 华升股份 | 8.38 | -95.69 | -0.09 | -1.06% | 51288 | 4324.2 | 1.28% | | 300163 | 先锋新材 | 4.85 | 24.77 | -0.06 | -1.22% | 99726 | 4832.068 | 2.20% | | 605080 | 浙江自然 | 23.67 | 16.36 | -0.30 | -1.25% | 7051 | 1674.845 | 0.50% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.29 | -1.39% | 6235 | 1280.354 | 0.24% | | 300952 | 恒辉安防 | 39.18 | 64.74 | -0.57 | -1.43% | 50261 | 20069.67 | 4.80% | | 601599 | 浙文影业 | 4.03 | 38.82 | -0.06 | -1.47% | 149305 | 6034.239 | 1.29% | | 600626 | 申达股份 | 4.38 | 67.75 | -0.07 | -1.57% | 50091 | 2201.548 | 0.45% | | 600493 | 凤竹纺织 | 7.50 | 322.24 | -0.12 | -1.57% | 37302 | 2813.136 | 1.37% | | 000726 | 鲁泰Ａ | 7.33 | 9.58 | -0.12 | -1.61% | 46559 | 3430.714 | 0.79% | | 002516 | 旷达科技 | 5.93 | 48.29 | -0.11 | -1.82% | 66587 | 3961.269 | 0.46% | | 605055 | 迎丰股份 | 8.97 | -145.55 | -0.17 | -1.86% | 19533 | 1758.461 | 0.44% | | 300888 | 稳健医疗 | 33.73 | 22.47 | -0.67 | -1.95% | 20087 | 6813.445 | 0.35% | | 002394 | 联发股份 | 15.57 | 15.06 | -0.31 | -1.95% | 33075 | 5162.96 | 1.02% | | 600987 | 航民股份 | 7.52 | 10.56 | -0.15 | -1.96% | 48467 | 3666.02 | 0.47% | | 605189 | 富春染织 | 14.00 | 59.42 | -0.29 | -2.03% | 12433 | 1752.308 | 0.64% | | 300993 | 玉马科技 | 12.82 | 23.51 | -0.27 | -2.06% | 14750 | 1902.423 | 0.61% | | 000850 | 华茂股份 | 5.07 | 15.61 | -0.11 | -2.12% | 56059 | 2850.727 | 0.59% | | 300577 | 开润股份 | 19.50 | 13.83 | -0.45 | -2.26% | 5176 | 1016.269 | 0.36% | | 600630 | 龙头股份 | 8.21 | 110.29 | -0.19 | -2.26% | 41371 | 3419.861 | 0.97% | | 603307 | 扬州金泉 | 39.29 | 22.17 | -0.92 | -2.29% | 2812 | 1115.847 | 0.42% | | 603889 | 新澳股份 | 8.08 | 13.54 | -0.19 | -2.30% | 27801 | 2250.413 | 0.38% | | 605155 | 西大门 | 16.79 | 26.06 | -0.41 | -2.38% | 10982 | 1856.454 | 0.59% | | 601339 | 百隆东方 | 7.23 | 19.81 | -0.18 | -2.43% | 51680 | 3766.062 | 0.34% | | 002397 | 梦洁股份 | 4.00 | 95.01 | -0.10 | -2.44% | 91456 | 3684.774 | 1.41% | | 000955 | 欣龙控股 | 5.13 | -1097.79 | -0.13 | -2.47% | 87493 | 4515.52 | 1.63% | | 600448 | 华纺股份 | 3.34 | -15.37 | -0.09 | -2.62% | 105253 | 3555.219 | 1.67% | | 605180 | 华生科技 | 15.31 | 96.83 | -0.43 | -2.73% | 10433 | 1613.066 | 0.62% | | 603665 | 康隆达 | 29.50 | -16.47 | -0.88 | -2.90% | 13588 | 4037.97 | 0.85% | | 300918 | 南山智尚 | 14.74 | 40.63 | -0.45 | -2.96% | 30902 | 4579.054 | 0.61% | | 600232 | 金鹰股份 | 7.97 | -129.96 | -0.27 | -3.28% | 47104 | 3791.889 | 1.29% | | 920394 | 民士达 | 47.70 | 57.68 | -1.62 | -3.28% | 8536 | 4108.546 | 0.59% | | 300658 | 延江股份 | 26.40 | 240.23 | -0.92 | -3.37% | 120194 | 31662.06 | 5.33% | | 002144 | 宏达高科 | 15.10 | 122.42 | -0.58 | -3.70% | 44469 | 6774.902 | 3.23% | | 300877 | 金春股份 | 27.92 | 36.35 | -1.16 | -3.99% | 16474 | 4616.778 | 1.37% | | 920262 | 太湖雪 | 20.73 | 39.30 | -0.87 | -4.03% | 3765 | 785.2819 | 1.21% | | 002083 | 孚日股份 | 10.45 | 32.19 | -0.45 | -4.13% | 209629 | 22188.39 | 2.21% | | 603073 | 彩蝶实业 | 20.23 | 24.19 | -0.88 | -4.17% | 16389 | 3359.903 | 4.38% | | 003041 | 真爱美家 | 55.82 | 32.16 | -2.65 | -4.53% | 33102 | 18527.67 | 2.42% | | 603238 | 诺邦股份 | 16.49 | 24.03 | -0.79 | -4.57% | 21632 | 3639.991 | 1.22% | | 605003 | 众望布艺 | 29.24 | 49.34 | -1.61 | -5.22% | 19083 | 5616.906 | 1.73% | | 300819 | 聚杰微纤 | 45.64 | 115.29 | -2.82 | -5.82% | 31715 | 14616.36 | 2.35% |
|