|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日联科技(688531)专用设备制造业上涨家数:81下跌家数:314平均涨幅:-1.32%平均换手:4.20%总成交额:1720.48亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300818 | 耐普矿机 | 56.29 | 162.09 | +6.80 | +13.74% | 99136 | 53426.59 | 9.05% | | 688646 | ST逸飞 | 40.82 | -99.10 | +3.92 | +10.62% | 32873.95 | 12882.82 | 5.57% | | 001360 | 南矿集团 | 29.58 | 117.75 | +2.69 | +10.00% | 145253 | 41003.31 | 17.76% | | 600262 | 北方股份 | 35.22 | 23.78 | +3.20 | +9.99% | 136268 | 45308.21 | 8.02% | | 002353 | 杰瑞股份 | 92.67 | 33.45 | +6.59 | +7.66% | 203186 | 181705.5 | 2.93% | | 920061 | 西磁科技 | 33.82 | 429.73 | +2.33 | +7.40% | 51604 | 17367.76 | 14.04% | | 603061 | 金海通 | 299.50 | 113.35 | +20.10 | +7.19% | 39794 | 116543.2 | 9.51% | | 300619 | 金银河 | 55.16 | -162.46 | +3.65 | +7.09% | 163527 | 89127.32 | 11.24% | | 300293 | 蓝英装备 | 23.54 | -157.19 | +1.43 | +6.47% | 278105 | 64169.67 | 9.92% | | 002837 | 英维克 | 104.24 | 204.01 | +6.32 | +6.45% | 811240 | 828987.8 | 9.54% | | 002757 | 南兴股份 | 21.95 | -22.32 | +1.30 | +6.30% | 754458 | 167882.6 | 26.75% | | 688392 | 骄成超声 | 152.50 | 110.69 | +8.70 | +6.05% | 35585.07 | 53965.26 | 3.07% | | 300837 | 浙矿股份 | 64.39 | 155.81 | +3.52 | +5.78% | 130842 | 80097.27 | 18.99% | | 920101 | 志高机械 | 47.50 | 35.91 | +2.39 | +5.30% | 77957 | 36669.72 | 30.37% | | 002196 | 方正电机 | 18.25 | -619.97 | +0.86 | +4.95% | 1320249 | 232708 | 27.04% | | 688003 | 天准科技 | 82.70 | 130.45 | +3.84 | +4.87% | 65211.17 | 53591.01 | 3.36% | | 300402 | 宝色股份 | 24.90 | 101.87 | +1.11 | +4.67% | 272140 | 66052.2 | 11.17% | | 002490 | 山东墨龙 | 9.05 | -69.65 | +0.36 | +4.14% | 1136904 | 103305.9 | 20.99% | | 002278 | 神开股份 | 13.73 | 112.31 | +0.54 | +4.09% | 475592 | 64313.97 | 14.24% | | 600388 | 龙净环保 | 18.53 | 24.43 | +0.71 | +3.98% | 258501 | 47292.06 | 2.04% | | 301158 | 德石股份 | 25.29 | 29.00 | +0.95 | +3.90% | 168841 | 42235.99 | 11.52% | | 688072 | 拓荆科技 | 378.00 | 109.65 | +13.90 | +3.82% | 64056.35 | 239420.4 | 2.27% | | 002890 | 弘宇股份 | 17.04 | 193.14 | +0.62 | +3.78% | 58383 | 9874.54 | 3.62% | | 688082 | 盛美上海 | 199.89 | 57.78 | +6.89 | +3.57% | 49470.59 | 98280.47 | 1.13% | | 300865 | 大宏立 | 30.49 | -305.24 | +0.96 | +3.25% | 52921 | 16096.75 | 9.41% | | 688012 | 中微公司 | 368.59 | 120.59 | +11.51 | +3.22% | 184293.2 | 672364.9 | 2.94% | | 600761 | 安徽合力 | 23.60 | 16.65 | +0.68 | +2.97% | 471067 | 110066.4 | 5.29% | | 300385 | 雪浪环境 | 10.25 | -7.25 | +0.27 | +2.71% | 229213 | 23418.65 | 7.89% | | 688627 | 精智达 | 316.00 | 422.89 | +8.15 | +2.65% | 62622.21 | 191544.8 | 8.66% | | 920895 | 花溪科技 | 22.22 | -512.76 | +0.57 | +2.63% | 19668 | 4407.024 | 6.84% | | 002595 | 豪迈科技 | 88.10 | 29.58 | +2.04 | +2.37% | 54595 | 47206.11 | 0.69% | | 600984 | 建设机械 | 3.92 | -3.79 | +0.08 | +2.08% | 298682 | 11622.64 | 2.38% | | 600528 | 中铁工业 | 8.57 | 13.18 | +0.17 | +2.02% | 286313 | 24464.67 | 1.29% | | 002730 | 电光科技 | 15.97 | 60.66 | +0.31 | +1.98% | 113979 | 18233.03 | 3.29% | | 920014 | 特瑞斯 | 14.11 | 40.69 | +0.27 | +1.95% | 88572 | 12463.26 | 13.21% | | 603396 | 金辰股份 | 47.33 | 142.70 | +0.84 | +1.81% | 272325 | 131830.8 | 19.66% | | 603036 | 如通股份 | 21.23 | 37.98 | +0.37 | +1.77% | 60823 | 12796.35 | 2.95% | | 300875 | 捷强装备 | 42.56 | -14.55 | +0.74 | +1.77% | 66547 | 28060.55 | 7.58% | | 688652 | 京仪装备 | 127.48 | 141.24 | +2.20 | +1.76% | 56112.09 | 70262.75 | 4.65% | | 920158 | 长江能科 | 17.02 | 53.53 | +0.29 | +1.73% | 53993 | 9273.101 | 14.16% | | 920931 | 无锡鼎邦 | 14.75 | 75.78 | +0.25 | +1.72% | 13990 | 2029.061 | 4.86% | | 688376 | 美埃科技 | 74.00 | 54.30 | +1.20 | +1.65% | 47432.37 | 34385.1 | 3.51% | | 300551 | 古鳌科技 | 17.75 | -18.53 | +0.28 | +1.60% | 181389 | 31999.32 | 5.35% | | 002526 | 山东矿机 | 3.85 | 60.45 | +0.06 | +1.58% | 654890 | 25066.24 | 3.70% | | 603169 | 兰石重装 | 11.25 | 205.80 | +0.15 | +1.35% | 365815 | 40562.21 | 2.80% | | 600582 | 天地科技 | 6.06 | 9.00 | +0.08 | +1.34% | 616809 | 37382.28 | 1.49% | | 603012 | 创力集团 | 8.02 | 32.54 | +0.10 | +1.26% | 356766 | 28484.33 | 5.52% | | 300604 | 长川科技 | 132.69 | 87.10 | +1.65 | +1.26% | 257445 | 337924.4 | 5.26% | | 000852 | 石化机械 | 8.30 | 412.05 | +0.10 | +1.22% | 453709 | 37635.25 | 4.80% | | 688361 | 中科飞测 | 198.66 | 2710.78 | +2.36 | +1.20% | 68908.55 | 136711.6 | 2.78% | | 688700 | 东威科技 | 43.01 | 148.82 | +0.51 | +1.20% | 145738.4 | 63114.59 | 4.88% | | 301105 | 鸿铭股份 | 54.55 | -117.96 | +0.60 | +1.11% | 12171 | 6500.65 | 7.40% | | 000821 | ST京机 | 13.15 | 29.19 | +0.14 | +1.08% | 466185 | 62178.68 | 7.71% | | 000528 | 柳工 | 11.63 | 16.17 | +0.12 | +1.04% | 434878 | 50553.24 | 2.14% | | 688147 | 微导纳米 | 76.40 | 108.59 | +0.72 | +0.95% | 71273.01 | 53998.9 | 1.55% | | 300776 | 帝尔激光 | 84.25 | 36.05 | +0.78 | +0.93% | 118921 | 100778.4 | 7.08% | | 603159 | 上海亚虹 | 27.50 | 587.45 | +0.24 | +0.88% | 26054 | 7112.8 | 1.86% | | 002371 | 北方华创 | 502.00 | 57.88 | +4.32 | +0.87% | 118823 | 593779.6 | 1.64% | | 920942 | 恒立钻具 | 32.40 | 69.01 | +0.27 | +0.84% | 13030 | 4255.719 | 3.15% | | 688037 | 芯源微 | 224.00 | 530.57 | +1.37 | +0.62% | 76997.34 | 170450.7 | 3.82% | | 000519 | 中兵红箭 | 19.77 | -84.47 | +0.12 | +0.61% | 1202089 | 242746.6 | 8.63% | | 920026 | 卓兆点胶 | 42.91 | 99.94 | +0.26 | +0.61% | 22469 | 9547.439 | 6.04% | | 002223 | 鱼跃医疗 | 41.50 | 23.91 | +0.25 | +0.61% | 116091 | 48069.66 | 1.23% | | 920599 | 同力股份 | 21.74 | 11.58 | +0.12 | +0.56% | 89573 | 19056.96 | 2.57% | | 688309 | 恒誉环保 | 28.05 | 69.68 | +0.15 | +0.54% | 21306.78 | 6001.452 | 2.68% | | 920112 | 巴兰仕 | 39.45 | 21.89 | +0.21 | +0.54% | 7614 | 3011.866 | 3.28% | | 603895 | 天永智能 | 36.45 | -26.58 | +0.18 | +0.50% | 60563 | 22084.77 | 5.60% | | 301018 | 申菱环境 | 65.79 | 142.56 | +0.31 | +0.47% | 129269 | 85106.95 | 6.54% | | 920781 | 瑞奇智造 | 9.57 | -251.79 | +0.04 | +0.42% | 20292 | 1949.579 | 1.99% | | 600320 | 振华重工 | 5.26 | 44.37 | +0.02 | +0.38% | 533221 | 27884.98 | 1.61% | | 688425 | 铁建重工 | 5.40 | 19.43 | +0.02 | +0.37% | 278676 | 15006.26 | 0.52% | | 600343 | 航天动力 | 34.26 | -102.55 | +0.12 | +0.35% | 492717 | 169907.8 | 7.72% | | 603912 | 佳力图 | 8.89 | -239.85 | +0.03 | +0.34% | 179178 | 15988.64 | 3.31% | | 002382 | 蓝帆医疗 | 6.06 | -11.93 | +0.02 | +0.33% | 201813 | 12118.03 | 2.02% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.01 | +0.31% | 503496 | 16190.4 | 4.21% | | 300461 | 田中精机 | 34.92 | -47.78 | +0.10 | +0.29% | 151560 | 53059.93 | 10.55% | | 300307 | 慈星股份 | 7.51 | 62.70 | +0.02 | +0.27% | 171411 | 12870.57 | 2.17% | | 300201 | 海伦哲 | 8.64 | 32.65 | +0.02 | +0.23% | 644699 | 56034.63 | 6.42% | | 301392 | 汇成真空 | 147.95 | 695.99 | +0.26 | +0.18% | 24762 | 36467.84 | 6.07% | | 000680 | 山推股份 | 12.61 | 15.56 | +0.01 | +0.08% | 229433 | 28898.75 | 1.75% | | 920174 | 五新隧装 | 47.21 | 55.26 | +0.01 | +0.02% | 11891 | 5616.45 | 1.37% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600545 | 卓郎智能 | 2.56 | -18.55 | 0.00 | 0.00% | 220725 | 5659.78 | 1.23% | | 601608 | 中信重工 | 7.93 | 96.76 | 0.00 | 0.00% | 1240119 | 97057.32 | 2.71% | | 300425 | 中建环能 | 5.26 | 57.37 | 0.00 | 0.00% | 75108 | 3946.63 | 1.10% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 28.61 | -134.20 | 0.00 | 0.00% | 23619 | 6809.51 | 3.47% | | 603638 | 艾迪精密 | 22.68 | 49.66 | -0.01 | -0.04% | 91095 | 20625.46 | 1.10% | | 601798 | 蓝科高新 | 9.70 | -99.99 | -0.01 | -0.10% | 63690 | 6165.84 | 1.80% | | 300368 | 汇金股份 | 13.18 | -23.85 | -0.02 | -0.15% | 171402 | 22763.28 | 3.24% | | 601218 | 吉鑫科技 | 5.81 | 52.04 | -0.01 | -0.17% | 803802 | 46356.09 | 8.29% | | 002645 | 华宏科技 | 16.59 | -64.37 | -0.03 | -0.18% | 219549 | 36094.53 | 3.93% | | 688377 | 迪威尔 | 42.85 | 74.81 | -0.08 | -0.19% | 20216.38 | 8572.984 | 1.04% | | 300462 | ST华铭 | 12.39 | 58.87 | -0.03 | -0.24% | 44973 | 5593.11 | 3.26% | | 920717 | 瑞星股份 | 11.49 | 198.03 | -0.03 | -0.26% | 19901 | 2314.551 | 4.49% | | 920802 | 保丽洁 | 16.47 | 56.35 | -0.05 | -0.30% | 8741 | 1443.635 | 3.96% | | 688420 | 美腾科技 | 26.85 | 189.83 | -0.09 | -0.33% | 9772.809 | 2635.784 | 2.34% | | 688021 | 奥福科技 | 21.91 | -103.21 | -0.08 | -0.36% | 16869.63 | 3721.836 | 2.21% | | 688013 | 天臣医疗 | 43.42 | 43.46 | -0.16 | -0.37% | 13729.02 | 5955.356 | 1.69% | | 688329 | 艾隆科技 | 24.27 | 358.01 | -0.09 | -0.37% | 11831.44 | 2873.492 | 1.53% | | 603690 | 至纯科技 | 29.01 | -131.37 | -0.11 | -0.38% | 328242 | 95536.39 | 8.57% | | 600169 | ST太重 | 2.47 | 39.33 | -0.01 | -0.40% | 276723 | 6832.75 | 0.83% | | 301601 | 惠通科技 | 28.70 | 96.67 | -0.12 | -0.42% | 20811 | 6034.64 | 2.46% | | 000157 | 中联重科 | 8.73 | 17.55 | -0.04 | -0.46% | 1209329 | 105419.9 | 1.71% | | 002073 | 软控股份 | 8.44 | 18.48 | -0.04 | -0.47% | 218227 | 18412.27 | 2.15% | | 603081 | 大丰实业 | 14.13 | 57.36 | -0.07 | -0.49% | 73579 | 10338.1 | 1.74% | | 002430 | 杭氧股份 | 31.98 | 31.15 | -0.17 | -0.53% | 107861 | 34361.2 | 1.10% | | 601100 | 恒立液压 | 112.30 | 53.70 | -0.63 | -0.56% | 93320 | 104661.9 | 0.70% | | 688113 | 联测科技 | 44.92 | 28.16 | -0.27 | -0.60% | 12056.59 | 5393.808 | 1.87% | | 301097 | 天益医疗 | 58.41 | 264.70 | -0.36 | -0.61% | 10785 | 6320.13 | 3.73% | | 688630 | 芯碁微装 | 188.80 | 121.67 | -1.18 | -0.62% | 54649.83 | 102997.7 | 4.15% | | 300757 | 罗博特科 | 347.31 | -709.53 | -2.22 | -0.64% | 73608 | 257958.6 | 4.89% | | 920553 | 凯腾精工 | 10.65 | 61.28 | -0.07 | -0.65% | 10813 | 1157.819 | 1.18% | | 301369 | 联动科技 | 125.00 | 450.66 | -0.84 | -0.67% | 6942 | 8682.14 | 1.91% | | 002833 | 弘亚数控 | 18.26 | 19.30 | -0.13 | -0.71% | 53755 | 9815.11 | 1.86% | | 688805 | 健信超导 | 47.99 | 116.57 | -0.35 | -0.72% | 28092.17 | 13537.2 | 8.91% | | 002613 | 北玻股份 | 3.97 | -195.78 | -0.03 | -0.75% | 187677 | 7482.84 | 2.43% | | 603029 | 天鹅股份 | 19.69 | 29.42 | -0.15 | -0.76% | 30184 | 5953.72 | 2.49% | | 920703 | 广厦环能 | 15.73 | 21.63 | -0.12 | -0.76% | 10282 | 1621.461 | 1.35% | | 300130 | 新国都 | 27.48 | 45.25 | -0.21 | -0.76% | 143507 | 39984.18 | 3.31% | | 600817 | 宇通重工 | 11.76 | 22.12 | -0.09 | -0.76% | 24253 | 2865.04 | 0.46% | | 300334 | 津膜科技 | 7.61 | 94.71 | -0.06 | -0.78% | 53062 | 4033.34 | 1.76% | | 301533 | 威马农机 | 39.27 | 69.23 | -0.31 | -0.78% | 12312 | 4862.03 | 4.33% | | 688215 | 瑞晟智能 | 73.98 | 255.66 | -0.59 | -0.79% | 8716.438 | 6432.688 | 1.40% | | 688151 | 华强科技 | 21.04 | -11447.57 | -0.17 | -0.80% | 13916.04 | 2942.958 | 0.40% | | 603656 | 泰禾智能 | 24.82 | 148.86 | -0.21 | -0.84% | 36411 | 9038.86 | 1.99% | | 688659 | 元琛科技 | 10.41 | -26.77 | -0.09 | -0.86% | 28217.02 | 2936.589 | 1.76% | | 301081 | 严牌股份 | 11.50 | 182.50 | -0.10 | -0.86% | 41926 | 4841.48 | 1.92% | | 300631 | 久吾高科 | 30.43 | 46.83 | -0.27 | -0.88% | 30427 | 9258.86 | 2.53% | | 002957 | 科瑞技术 | 23.59 | 44.74 | -0.21 | -0.88% | 112737 | 26936.09 | 2.69% | | 600526 | 菲达环保 | 5.61 | 18.02 | -0.05 | -0.88% | 81883 | 4600.88 | 0.94% | | 002366 | 融发核电 | 7.84 | -225.12 | -0.07 | -0.88% | 461207 | 36125.59 | 2.49% | | 688718 | 唯赛勃 | 14.49 | 70.32 | -0.13 | -0.89% | 11992.17 | 1742.1 | 0.69% | | 301629 | 矽电股份 | 317.10 | 253.60 | -2.93 | -0.92% | 15441 | 49604.79 | 14.80% | | 688789 | 宏华数科 | 75.43 | 27.63 | -0.70 | -0.92% | 17818.45 | 13575.71 | 0.99% | | 920080 | 奥美森 | 28.95 | 38.43 | -0.27 | -0.92% | 21790 | 6416.638 | 9.62% | | 301234 | 五洲医疗 | 40.60 | 114.35 | -0.38 | -0.93% | 6314 | 2564.97 | 1.57% | | 603283 | 赛腾股份 | 52.07 | 29.41 | -0.49 | -0.93% | 180351 | 94220.92 | 6.65% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.03 | -0.93% | 248115 | 7911.53 | 1.40% | | 603135 | 中重科技 | 11.37 | 110.36 | -0.11 | -0.96% | 115591 | 13105.83 | 6.39% | | 300140 | 节能环境 | 7.19 | 27.03 | -0.07 | -0.96% | 196827 | 14091.17 | 1.93% | | 920706 | 铁拓机械 | 27.97 | 53.14 | -0.28 | -0.99% | 39194 | 11096.22 | 9.26% | | 603855 | 华荣股份 | 19.16 | 14.68 | -0.20 | -1.03% | 18337 | 3525.24 | 0.55% | | 603956 | 威派格 | 6.69 | -29.44 | -0.07 | -1.04% | 87180 | 5873.64 | 1.53% | | 002690 | 美亚光电 | 20.67 | 25.40 | -0.22 | -1.05% | 62029 | 12805.16 | 1.43% | | 603282 | 亚光股份 | 21.40 | 23.44 | -0.23 | -1.06% | 17794 | 3817.73 | 2.77% | | 300527 | ST应急 | 8.32 | 728.29 | -0.09 | -1.07% | 153092 | 12800.64 | 1.51% | | 300056 | 中创环保 | 9.08 | -24.16 | -0.10 | -1.09% | 153201 | 14029.66 | 3.98% | | 601038 | 一拖股份 | 14.51 | 20.00 | -0.16 | -1.09% | 101573 | 14778.33 | 1.39% | | 688314 | 康拓医疗 | 37.63 | 34.58 | -0.43 | -1.13% | 9919.648 | 3729.475 | 1.22% | | 603338 | 浙江鼎力 | 57.88 | 16.62 | -0.67 | -1.14% | 36253 | 20988.68 | 0.72% | | 920475 | 三友科技 | 17.26 | -5072.47 | -0.20 | -1.15% | 6609 | 1143.872 | 1.57% | | 920300 | 辰光医疗 | 15.22 | -20.30 | -0.18 | -1.17% | 19965 | 3056.193 | 3.00% | | 688101 | 三达膜 | 17.49 | 14.51 | -0.21 | -1.19% | 26694.49 | 4680.785 | 0.80% | | 300415 | 伊之密 | 26.59 | 18.01 | -0.32 | -1.19% | 90660 | 24107.05 | 2.00% | | 688029 | 南微医学 | 79.90 | 24.55 | -0.99 | -1.22% | 20241.55 | 16226.39 | 1.08% | | 920856 | 浩淼科技 | 16.89 | 40.02 | -0.21 | -1.23% | 8274 | 1405.279 | 1.56% | | 688120 | 华海清科 | 196.00 | 63.35 | -2.52 | -1.27% | 52837.96 | 103945.7 | 1.49% | | 301515 | 港通医疗 | 24.11 | -152.28 | -0.31 | -1.27% | 17486 | 4243.07 | 2.67% | | 688729 | 屹唐股份 | 27.06 | 125.69 | -0.35 | -1.28% | 139316.2 | 37815.66 | 6.48% | | 688400 | 凌云光 | 41.60 | 150.12 | -0.54 | -1.28% | 82222.58 | 34342.72 | 1.78% | | 600055 | 万东医疗 | 16.16 | 788.56 | -0.21 | -1.28% | 68277 | 11086.39 | 0.97% | | 688531 | 日联科技 | 76.02 | 77.19 | -0.99 | -1.29% | 20451.17 | 15558.37 | 1.91% | | 002901 | 大博医疗 | 51.22 | 39.16 | -0.68 | -1.31% | 39154 | 20135.22 | 1.36% | | 601399 | 国机重装 | 5.24 | 83.29 | -0.07 | -1.32% | 1377677 | 71771.8 | 1.91% | | 605186 | 健麾信息 | 21.69 | 330.65 | -0.29 | -1.32% | 28321 | 6130.65 | 2.08% | | 688161 | 威高骨科 | 30.57 | 45.82 | -0.41 | -1.32% | 10092.49 | 3098.709 | 0.25% | | 002651 | 利君股份 | 11.07 | 132.73 | -0.15 | -1.34% | 127090 | 14111.19 | 2.25% | | 002698 | 博实股份 | 16.83 | 34.86 | -0.23 | -1.35% | 135816 | 22833.21 | 1.62% | | 603901 | 永创智能 | 15.14 | 118.27 | -0.21 | -1.37% | 95019 | 14350.53 | 1.95% | | 920992 | 中科美菱 | 17.95 | 91.13 | -0.25 | -1.37% | 11615 | 2090.247 | 2.45% | | 301512 | 智信精密 | 49.48 | 71.02 | -0.69 | -1.38% | 9058 | 4509.96 | 3.65% | | 000425 | 徐工机械 | 10.70 | 19.05 | -0.15 | -1.38% | 1859479 | 199839.2 | 2.06% | | 688617 | 惠泰医疗 | 239.23 | 43.91 | -3.37 | -1.39% | 10271.06 | 24787.95 | 0.73% | | 688383 | 新益昌 | 76.32 | -367.76 | -1.08 | -1.40% | 10344.34 | 7910.017 | 1.01% | | 300529 | 健帆生物 | 20.41 | 33.83 | -0.29 | -1.40% | 59450 | 12151.95 | 1.16% | | 002031 | 巨轮智能 | 7.68 | -55.58 | -0.11 | -1.41% | 577283 | 44418.13 | 2.98% | | 688580 | 伟思医疗 | 56.72 | 43.13 | -0.82 | -1.43% | 14528.67 | 8252.892 | 1.52% | | 688121 | 卓然股份 | 11.73 | 22.80 | -0.17 | -1.43% | 30693.27 | 3618.287 | 1.51% | | 920925 | 锦好医疗 | 23.41 | 84.14 | -0.34 | -1.43% | 20979 | 4952.178 | 3.79% | | 001332 | 锡装股份 | 57.10 | 25.54 | -0.83 | -1.43% | 11951 | 6832.46 | 2.49% | | 301367 | 瑞迈特 | 83.29 | 35.49 | -1.22 | -1.44% | 10909 | 9119.87 | 1.56% | | 688335 | 复洁科技 | 36.46 | -164.87 | -0.54 | -1.46% | 59538.25 | 21800.81 | 4.02% | | 688128 | 中国电研 | 31.09 | 23.61 | -0.47 | -1.49% | 30265.5 | 9445.405 | 0.75% | | 600184 | 光电股份 | 18.46 | -58.93 | -0.28 | -1.49% | 102155 | 18935.69 | 1.75% | | 300195 | 长荣股份 | 8.51 | 227.08 | -0.13 | -1.50% | 126592 | 10745.18 | 4.03% | | 300486 | 东杰智能 | 23.40 | -64.94 | -0.36 | -1.52% | 403418 | 96732.93 | 8.46% | | 300396 | 迪瑞医疗 | 13.55 | -26.79 | -0.21 | -1.53% | 62960 | 8520.54 | 2.31% | | 301033 | 迈普医学 | 69.68 | 45.85 | -1.10 | -1.55% | 8722 | 6097.76 | 1.54% | | 300896 | 爱美客 | 138.12 | 28.52 | -2.19 | -1.56% | 29757 | 41300.09 | 1.43% | | 688200 | 华峰测控 | 269.72 | 72.00 | -4.28 | -1.56% | 32816.35 | 89389.7 | 2.42% | | 002111 | 威海广泰 | 10.71 | 78.62 | -0.17 | -1.56% | 51559 | 5539.98 | 1.07% | | 688170 | 德龙激光 | 38.94 | -134.08 | -0.62 | -1.57% | 55640.92 | 21602.33 | 5.38% | | 603088 | 宁波精达 | 11.26 | 46.45 | -0.18 | -1.57% | 109863 | 12338.45 | 2.51% | | 002097 | 山河智能 | 11.81 | 94.13 | -0.19 | -1.58% | 255274 | 30300.72 | 2.38% | | 301053 | 远信工业 | 35.63 | 108.28 | -0.58 | -1.60% | 10228 | 3675.01 | 1.32% | | 301338 | 凯格精机 | 130.65 | 94.10 | -2.13 | -1.60% | 48196 | 62656.04 | 8.15% | | 300278 | 华昌达 | 6.11 | 722.19 | -0.10 | -1.61% | 298494 | 18297.15 | 2.12% | | 300771 | 智莱科技 | 15.15 | 48.63 | -0.25 | -1.62% | 66688 | 10146.86 | 3.68% | | 603205 | 健尔康 | 28.36 | 42.88 | -0.47 | -1.63% | 12575 | 3577.8 | 3.04% | | 600302 | 标准股份 | 13.21 | -30.14 | -0.22 | -1.64% | 135439 | 18126.29 | 3.91% | | 688016 | 心脉医疗 | 94.00 | 30.67 | -1.60 | -1.67% | 15873.6 | 15018.61 | 1.29% | | 301101 | 明月镜片 | 42.30 | 45.13 | -0.72 | -1.67% | 26645 | 11313.92 | 1.40% | | 002975 | 博杰股份 | 82.80 | 104.97 | -1.41 | -1.67% | 56628 | 46934.43 | 5.35% | | 603273 | 天元智能 | 18.77 | 124.91 | -0.32 | -1.68% | 20825 | 3906.63 | 3.71% | | 300823 | 建科智能 | 17.00 | 69.29 | -0.29 | -1.68% | 26273 | 4489.28 | 3.10% | | 002997 | 瑞鹄模具 | 36.86 | 17.04 | -0.63 | -1.68% | 30108 | 11131.83 | 1.44% | | 688114 | 华大智造 | 66.00 | -106.96 | -1.13 | -1.68% | 39114.18 | 25854.9 | 0.94% | | 601908 | 京运通 | 4.07 | -8.33 | -0.07 | -1.69% | 724014 | 29563.13 | 3.00% | | 002535 | 林州重机 | 4.02 | 123.55 | -0.07 | -1.71% | 169861 | 6870.41 | 2.31% | | 600587 | 新华医疗 | 16.06 | 19.14 | -0.28 | -1.71% | 135936 | 21890.5 | 2.25% | | 002611 | 东方精工 | 18.21 | 32.55 | -0.32 | -1.73% | 369725 | 67517.54 | 3.69% | | 688726 | 拉普拉斯 | 66.26 | 36.23 | -1.20 | -1.78% | 321281.1 | 208097.4 | 14.61% | | 001256 | 炜冈科技 | 21.48 | 33.61 | -0.39 | -1.78% | 18476 | 4001.33 | 1.73% | | 688633 | 星球石墨 | 25.61 | 28.20 | -0.47 | -1.80% | 12383.7 | 3182.606 | 0.86% | | 301260 | 格力博 | 16.85 | -786.63 | -0.31 | -1.81% | 31305 | 5305.15 | 1.53% | | 300298 | 三诺生物 | 17.91 | 35.59 | -0.33 | -1.81% | 92389 | 16677.36 | 2.05% | | 688306 | 均普智能 | 10.76 | 5031.07 | -0.20 | -1.82% | 127404.4 | 13750.76 | 1.04% | | 688050 | 爱博医疗 | 60.20 | 32.25 | -1.12 | -1.83% | 36053.54 | 21815.64 | 1.86% | | 688581 | 安杰思 | 62.20 | 18.49 | -1.16 | -1.83% | 5951.6 | 3729.083 | 1.43% | | 688529 | 豪森智能 | 19.82 | -9.42 | -0.37 | -1.83% | 15118.58 | 3010.577 | 0.90% | | 603014 | 威高血净 | 40.62 | 35.77 | -0.76 | -1.84% | 17282 | 7078.15 | 4.39% | | 301186 | 超达装备 | 51.29 | 31.71 | -0.97 | -1.86% | 14880 | 7679.68 | 1.97% | | 300545 | 联得装备 | 35.20 | 45.15 | -0.67 | -1.87% | 116996 | 41189.99 | 9.79% | | 001223 | 欧克科技 | 55.10 | 75.70 | -1.05 | -1.87% | 17785 | 9882.23 | 1.91% | | 603308 | 应流股份 | 53.15 | 102.10 | -1.02 | -1.88% | 158699 | 83963.83 | 2.34% | | 301598 | 博科测试 | 67.55 | 34.67 | -1.30 | -1.89% | 5686 | 3872.33 | 3.24% | | 688755 | 汉邦科技 | 40.93 | 50.30 | -0.79 | -1.89% | 5269.43 | 2169.508 | 2.99% | | 301013 | 利和兴 | 25.28 | -79.72 | -0.49 | -1.90% | 87611 | 22131.35 | 4.63% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.33 | -1.92% | 32187 | 5465.35 | 1.44% | | 301112 | 信邦智能 | 39.28 | -61860.61 | -0.77 | -1.92% | 16788 | 6636.19 | 1.52% | | 301022 | 海泰科 | 35.66 | 81.11 | -0.71 | -1.95% | 32373 | 11567.09 | 4.85% | | 003036 | 泰坦股份 | 15.95 | 69.04 | -0.32 | -1.97% | 31811 | 5080.87 | 1.47% | | 688162 | 巨一科技 | 33.40 | 49.01 | -0.68 | -2.00% | 20789.38 | 6919.947 | 1.52% | | 688573 | 信宇人 | 23.57 | -15.97 | -0.48 | -2.00% | 28915.99 | 6823.174 | 5.43% | | 603324 | 盛剑科技 | 26.95 | 67.31 | -0.55 | -2.00% | 20661 | 5579.88 | 1.40% | | 688516 | 奥特维 | 98.00 | 60.71 | -2.00 | -2.00% | 184449 | 176817.9 | 5.86% | | 300879 | 大叶股份 | 28.33 | 48.30 | -0.59 | -2.04% | 34255 | 9749.71 | 1.70% | | 603337 | 杰克科技 | 46.97 | 25.59 | -0.99 | -2.06% | 58518 | 27232.87 | 1.24% | | 603076 | 乐惠国际 | 24.11 | 205.37 | -0.51 | -2.07% | 16775 | 4064.73 | 1.39% | | 688351 | 微电生理 | 24.08 | 216.82 | -0.51 | -2.07% | 37497.29 | 9058.865 | 3.00% | | 603311 | 金海高科 | 15.57 | 40.48 | -0.33 | -2.08% | 67262 | 10515.73 | 2.85% | | 001336 | 楚环科技 | 26.34 | 80.14 | -0.56 | -2.08% | 20094 | 5323.46 | 4.31% | | 688310 | 迈得医疗 | 16.38 | -145.02 | -0.35 | -2.09% | 84014.02 | 13966.36 | 5.05% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.43 | -2.09% | 174275 | 35182.24 | 3.73% | | 688576 | 西山科技 | 79.73 | 47.63 | -1.71 | -2.10% | 10683.32 | 8556.611 | 4.90% | | 688389 | 普门科技 | 13.90 | 23.72 | -0.30 | -2.11% | 39103.3 | 5455.668 | 0.91% | | 605305 | 中际联合 | 45.14 | 18.63 | -0.98 | -2.12% | 83641 | 37585.23 | 3.94% | | 300760 | 迈瑞医疗 | 188.06 | 26.51 | -4.10 | -2.13% | 143051 | 271039.4 | 1.18% | | 300206 | 理邦仪器 | 14.61 | 34.31 | -0.32 | -2.14% | 86746 | 12736.61 | 2.56% | | 603917 | 合力科技 | 14.93 | 300.60 | -0.33 | -2.16% | 60474 | 9083.83 | 2.97% | | 000856 | 冀东装备 | 10.36 | 125.48 | -0.23 | -2.17% | 50798 | 5296.15 | 2.24% | | 603203 | 快克智能 | 38.17 | 39.08 | -0.85 | -2.18% | 39898 | 15237.59 | 1.60% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.13 | -2.18% | 150141 | 8792.15 | 3.21% | | 600843 | 上工申贝 | 11.16 | -40.20 | -0.25 | -2.19% | 120376 | 13498.27 | 2.57% | | 600579 | 中化装备 | 8.88 | -3.81 | -0.20 | -2.20% | 80913 | 7211.129 | 1.64% | | 603289 | 泰瑞机器 | 11.03 | 30.94 | -0.25 | -2.22% | 42817 | 4742.53 | 1.46% | | 688001 | 华兴源创 | 32.99 | -49.92 | -0.75 | -2.22% | 34878.98 | 11572.51 | 0.78% | | 002164 | 宁波东力 | 14.07 | 121.46 | -0.32 | -2.22% | 184101 | 25981.34 | 3.84% | | 300653 | 正海生物 | 21.09 | 49.31 | -0.48 | -2.23% | 22374 | 4745.11 | 1.24% | | 688638 | 誉辰智能 | 39.88 | -13.59 | -0.91 | -2.23% | 5034.9 | 2027.49 | 1.90% | | 688613 | 奥精医疗 | 23.96 | -909.40 | -0.55 | -2.24% | 43724.59 | 10567.39 | 3.19% | | 688236 | 春立医疗 | 25.22 | 37.88 | -0.58 | -2.25% | 20179.88 | 5109.618 | 0.70% | | 300457 | 赢合科技 | 28.31 | 59.02 | -0.66 | -2.28% | 147913 | 41936.66 | 2.33% | | 603095 | 越剑智能 | 18.77 | 45.28 | -0.44 | -2.29% | 95854 | 18183.07 | 3.71% | | 688096 | 京源环保 | 8.94 | -112.30 | -0.21 | -2.30% | 43819.19 | 3957.262 | 1.86% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.09 | -2.30% | 191206 | 7364.609 | 3.13% | | 301199 | 迈赫股份 | 24.62 | 39.10 | -0.58 | -2.30% | 27024 | 6685.63 | 3.77% | | 301602 | 超研股份 | 22.71 | 68.41 | -0.54 | -2.32% | 21472 | 4911.26 | 1.03% | | 002008 | 大族激光 | 52.13 | 47.45 | -1.25 | -2.34% | 321024 | 167990.8 | 3.36% | | 601106 | 中国一重 | 5.42 | -10.24 | -0.13 | -2.34% | 1933974 | 104557.5 | 2.82% | | 688067 | 爱威科技 | 27.41 | 69.16 | -0.66 | -2.35% | 9946.79 | 2738.035 | 1.46% | | 300092 | 科新机电 | 16.46 | 55.41 | -0.40 | -2.37% | 71563 | 11824.22 | 3.41% | | 300314 | 戴维医疗 | 13.91 | 60.18 | -0.34 | -2.39% | 46799 | 6558.86 | 3.26% | | 688518 | 联赢激光 | 31.09 | 59.32 | -0.76 | -2.39% | 89418.22 | 27819.33 | 2.62% | | 300151 | 昌红科技 | 17.13 | 132.17 | -0.42 | -2.39% | 122033 | 20992 | 3.31% | | 300595 | 欧普康视 | 15.71 | 28.60 | -0.39 | -2.42% | 136940 | 21699.98 | 2.05% | | 300003 | 乐普医疗 | 18.07 | 78.13 | -0.45 | -2.43% | 376507 | 68403.98 | 2.38% | | 603987 | 康德莱 | 9.22 | 16.52 | -0.23 | -2.43% | 74165 | 6887.649 | 1.70% | | 688139 | 海尔生物 | 33.58 | 41.53 | -0.84 | -2.44% | 41055.14 | 13895.76 | 1.30% | | 300326 | ST凯利 | 5.99 | -47.52 | -0.15 | -2.44% | 117803 | 7150.1 | 1.66% | | 300562 | 乐心医疗 | 14.74 | 42.11 | -0.37 | -2.45% | 78862 | 11737.45 | 4.86% | | 001395 | 亚联机械 | 45.02 | 23.34 | -1.15 | -2.49% | 19267 | 8723.19 | 4.11% | | 300173 | ST福能 | 4.66 | 60.57 | -0.12 | -2.51% | 249113 | 11760.22 | 3.39% | | 603960 | 克来机电 | 21.26 | 126.55 | -0.55 | -2.52% | 116009 | 24744.09 | 4.42% | | 688198 | 佰仁医疗 | 107.22 | 81.90 | -2.79 | -2.54% | 5758.81 | 6229.929 | 0.42% | | 600031 | 三一重工 | 22.25 | 24.82 | -0.58 | -2.54% | 1092572 | 244675.2 | 1.29% | | 688677 | 海泰新光 | 47.49 | 32.66 | -1.24 | -2.54% | 11131.08 | 5338.918 | 0.93% | | 688410 | 山外山 | 16.76 | 47.22 | -0.44 | -2.56% | 35776.62 | 6035.607 | 1.12% | | 300812 | 易天股份 | 30.02 | -69.23 | -0.79 | -2.56% | 96362 | 29056.26 | 10.39% | | 002779 | 中坚科技 | 101.47 | 396.64 | -2.69 | -2.58% | 33979 | 34408.84 | 2.05% | | 688626 | 翔宇医疗 | 69.32 | 150.88 | -1.84 | -2.59% | 21812.57 | 15201.57 | 1.36% | | 300049 | 福瑞医科 | 67.90 | 146.07 | -1.81 | -2.60% | 64766 | 44196.1 | 2.77% | | 300753 | 爱朋医疗 | 32.95 | -924.85 | -0.88 | -2.60% | 58423 | 19359.59 | 6.65% | | 301083 | 百胜智能 | 19.41 | 89.77 | -0.52 | -2.61% | 31747 | 6227.57 | 3.71% | | 688108 | 赛诺医疗 | 24.62 | 306.87 | -0.66 | -2.61% | 153279.9 | 37666.93 | 3.67% | | 300869 | 康泰医学 | 15.92 | -81.58 | -0.43 | -2.63% | 56619 | 9089.82 | 2.23% | | 300549 | 优德精密 | 19.09 | 262.13 | -0.52 | -2.65% | 25658 | 4909.47 | 2.54% | | 301580 | 爱迪特 | 53.33 | 31.41 | -1.47 | -2.68% | 23432 | 12594 | 3.25% | | 300648 | 星云股份 | 55.01 | -136.75 | -1.52 | -2.69% | 38942 | 21485.52 | 2.93% | | 301138 | 华研精机 | 40.14 | 40.81 | -1.11 | -2.69% | 32312 | 13125.02 | 4.71% | | 300902 | 国安达 | 21.09 | -307.20 | -0.59 | -2.72% | 49404 | 10535.24 | 4.07% | | 002204 | 大连重工 | 7.49 | 24.41 | -0.21 | -2.73% | 554744 | 41781.3 | 2.87% | | 300450 | 先导智能 | 59.50 | 107.86 | -1.67 | -2.73% | 796324 | 473862.9 | 5.11% | | 300453 | 三鑫医疗 | 9.25 | 19.75 | -0.26 | -2.73% | 80195 | 7455.3 | 2.23% | | 300633 | 开立医疗 | 27.52 | 177.94 | -0.78 | -2.76% | 44967 | 12447.92 | 1.75% | | 920284 | 灵鸽科技 | 37.00 | -131.52 | -1.05 | -2.76% | 19419 | 7254.304 | 2.87% | | 603032 | 德新科技 | 19.22 | -34.46 | -0.55 | -2.78% | 57072 | 11028.48 | 2.46% | | 300998 | 宁波方正 | 23.34 | -217.97 | -0.67 | -2.79% | 25784 | 6052.61 | 2.39% | | 603301 | 振德医疗 | 67.65 | 64.02 | -1.95 | -2.80% | 23841 | 16072.13 | 0.90% | | 301456 | 盘古智能 | 30.49 | 67.89 | -0.88 | -2.81% | 18864 | 5771.56 | 3.12% | | 301568 | 思泰克 | 50.81 | 51.07 | -1.47 | -2.81% | 31724 | 16233.69 | 6.66% | | 688358 | 祥生医疗 | 36.13 | 29.78 | -1.05 | -2.82% | 16786.98 | 6087.025 | 1.50% | | 300400 | 劲拓股份 | 21.95 | 48.86 | -0.64 | -2.83% | 69476 | 15377.35 | 2.90% | | 000925 | 众合科技 | 8.87 | 91.79 | -0.26 | -2.85% | 344124 | 30685.19 | 5.11% | | 688301 | 奕瑞科技 | 114.00 | 44.18 | -3.35 | -2.85% | 23644.71 | 27297.62 | 1.18% | | 603666 | 亿嘉和 | 32.92 | -37.54 | -0.97 | -2.86% | 62992 | 20885.39 | 3.06% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.42 | -2.87% | 57804 | 8260.3 | 1.98% | | 301662 | 宏工科技 | 170.26 | 108.28 | -5.04 | -2.88% | 11771 | 20054.18 | 7.08% | | 301087 | 可孚医疗 | 53.28 | 34.78 | -1.60 | -2.92% | 34168 | 18302.02 | 1.76% | | 920152 | 昆工科技 | 24.93 | -33.91 | -0.75 | -2.92% | 15862 | 3986.398 | 1.93% | | 688022 | 瀚川智能 | 16.28 | -3.84 | -0.49 | -2.92% | 42714.45 | 6983.664 | 2.43% | | 688097 | 博众精工 | 41.38 | 38.75 | -1.25 | -2.93% | 78668.09 | 32521.58 | 1.77% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.26 | -2.95% | 104994 | 9069.02 | 2.12% | | 300410 | 正业科技 | 9.11 | -38.75 | -0.28 | -2.98% | 324782 | 29843.68 | 8.85% | | 688006 | 杭可科技 | 31.33 | 56.28 | -0.97 | -3.00% | 86659.92 | 27293.01 | 1.44% | | 605369 | 拱东医疗 | 18.95 | 40.88 | -0.59 | -3.02% | 18583 | 3552.95 | 0.84% | | 300095 | 华伍股份 | 10.86 | -16.56 | -0.34 | -3.04% | 205783 | 22564.2 | 6.08% | | 688273 | 麦澜德 | 45.10 | 44.43 | -1.42 | -3.05% | 20911.08 | 9523.424 | 5.68% | | 300358 | 楚天科技 | 11.42 | -45.13 | -0.36 | -3.06% | 263129 | 30259.33 | 3.75% | | 688271 | 联影医疗 | 128.01 | 61.66 | -4.07 | -3.08% | 115070.2 | 148825.3 | 1.40% | | 300950 | 德固特 | 24.25 | 52.42 | -0.78 | -3.12% | 50004 | 12213.41 | 5.50% | | 300276 | 三丰智能 | 8.98 | 258.82 | -0.29 | -3.13% | 349114 | 31552.69 | 3.30% | | 002337 | 赛象科技 | 6.45 | 87.68 | -0.21 | -3.15% | 179227 | 11630.5 | 3.05% | | 603280 | 南方路机 | 39.59 | 51.37 | -1.29 | -3.16% | 27387 | 10906.2 | 9.80% | | 300786 | 国林科技 | 16.57 | -94.25 | -0.55 | -3.21% | 77839 | 12981.99 | 5.32% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.27 | -3.22% | 75588 | 6193.29 | 2.78% | | 300246 | 宝莱特 | 13.20 | -52.80 | -0.44 | -3.23% | 137252 | 18374.32 | 6.50% | | 920522 | 纳科诺尔 | 71.92 | 165.66 | -2.43 | -3.27% | 30325 | 22172.36 | 2.33% | | 603789 | *ST星农 | 5.57 | -9.33 | -0.19 | -3.30% | 64623 | 3637.52 | 2.49% | | 300029 | *ST天龙 | 4.94 | -26.88 | -0.17 | -3.33% | 61946 | 3141.6 | 3.09% | | 301021 | 英诺激光 | 58.20 | 206.59 | -2.03 | -3.37% | 102923 | 59104.03 | 6.74% | | 688328 | 深科达 | 32.91 | -73.62 | -1.15 | -3.38% | 41538.73 | 13685.21 | 4.40% | | 688312 | 燕麦科技 | 36.53 | 42.97 | -1.28 | -3.39% | 59078.76 | 21703.89 | 4.05% | | 920278 | 鹿得医疗 | 9.86 | 64.12 | -0.35 | -3.43% | 82745 | 8255.967 | 11.17% | | 301468 | 博盈特焊 | 69.00 | 200.40 | -2.48 | -3.47% | 95590 | 65631.48 | 12.74% | | 300099 | 尤洛卡 | 8.00 | 61.62 | -0.29 | -3.50% | 298002 | 24019.49 | 5.13% | | 300316 | 晶盛机电 | 45.21 | 131.29 | -1.64 | -3.50% | 368730 | 168687 | 2.99% | | 688155 | 先惠技术 | 87.09 | 45.83 | -3.17 | -3.51% | 36182.86 | 31470.98 | 2.86% | | 002006 | 精工科技 | 21.69 | 51.56 | -0.79 | -3.51% | 238311 | 51965.37 | 4.58% | | 300281 | 金明精机 | 8.05 | 1942.16 | -0.30 | -3.59% | 118453 | 9634.76 | 2.98% | | 688499 | 利元亨 | 61.93 | -21.92 | -2.31 | -3.60% | 58197.65 | 36231.89 | 3.45% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | -1.98 | -3.63% | 37587 | 19780.2 | 6.49% | | 002432 | 九安医疗 | 42.38 | 10.43 | -1.60 | -3.64% | 176583 | 75531.7 | 3.80% | | 301288 | *ST清研 | 19.37 | -201.53 | -0.74 | -3.68% | 7689 | 1511.93 | 0.98% | | 300443 | 金雷股份 | 29.10 | 28.81 | -1.12 | -3.71% | 123797 | 36303.73 | 4.99% | | 300171 | 东富龙 | 16.80 | 74.40 | -0.65 | -3.72% | 118526 | 20085.95 | 2.11% | | 688623 | 双元科技 | 102.50 | 86.96 | -3.97 | -3.73% | 9188.769 | 9441.055 | 4.80% | | 688551 | 科威尔 | 39.69 | 68.09 | -1.54 | -3.74% | 15520.54 | 6179.731 | 1.85% | | 300210 | 森远股份 | 10.26 | -1557.17 | -0.40 | -3.75% | 171052 | 17703.32 | 3.53% | | 301363 | 美好医疗 | 31.42 | 56.90 | -1.25 | -3.83% | 107095 | 34000.01 | 2.87% | | 301030 | 仕净科技 | 12.96 | -2.30 | -0.53 | -3.93% | 72915 | 9586.11 | 3.61% | | 300097 | ST智云 | 7.50 | -8.53 | -0.31 | -3.97% | 100679 | 7651.38 | 3.73% | | 688419 | 耐科装备 | 40.50 | 63.99 | -1.70 | -4.03% | 48464.97 | 19798.32 | 8.14% | | 300509 | 新美星 | 14.97 | 45.50 | -0.64 | -4.10% | 313794 | 47307.42 | 12.70% | | 300238 | 冠昊生物 | 16.18 | 163.13 | -0.70 | -4.15% | 102438 | 16790.53 | 3.86% | | 300382 | 斯莱克 | 14.87 | -89.82 | -0.66 | -4.25% | 219488 | 32854.64 | 3.39% | | 688125 | 安达智能 | 172.31 | -119.58 | -7.69 | -4.27% | 9987.88 | 17355.42 | 1.22% | | 002691 | 冀凯股份 | 8.66 | -86.42 | -0.39 | -4.31% | 146917 | 12842.16 | 4.37% | | 688607 | 康众医疗 | 64.04 | 1042.36 | -2.95 | -4.40% | 67035.03 | 42032.58 | 7.61% | | 688290 | 景业智能 | 54.95 | 346.55 | -2.55 | -4.43% | 16412.66 | 9141.928 | 1.61% | | 688277 | 天智航-U | 23.23 | -66.62 | -1.09 | -4.48% | 146984.9 | 34576.7 | 3.22% | | 301360 | 荣旗科技 | 81.73 | 137.55 | -3.86 | -4.51% | 20276 | 16592.35 | 7.96% | | 301128 | 强瑞技术 | 107.59 | 82.99 | -5.13 | -4.55% | 51787 | 55943.53 | 5.87% | | 688478 | 晶升股份 | 38.88 | -452.36 | -1.87 | -4.59% | 47144.25 | 18658.88 | 4.56% | | 301122 | 采纳股份 | 28.27 | 888.03 | -1.38 | -4.65% | 25525 | 7294.03 | 3.37% | | 688212 | 澳华内镜 | 42.28 | -78.66 | -2.10 | -4.73% | 23825.31 | 10240.09 | 1.77% | | 002950 | 奥美医疗 | 12.18 | 17.05 | -0.62 | -4.84% | 167558 | 20603.81 | 3.71% | | 688559 | 海目星 | 60.86 | -12.13 | -3.15 | -4.92% | 98268.15 | 60454.52 | 3.97% | | 300318 | 博晖创新 | 7.27 | -123.50 | -0.38 | -4.97% | 646024 | 47766.37 | 8.09% | | 300228 | 富瑞特装 | 10.63 | 23.89 | -0.56 | -5.00% | 700582 | 75269.27 | 12.48% | | 300521 | 爱司凯 | 33.88 | -382.14 | -1.94 | -5.42% | 79085 | 27502.12 | 5.28% | | 300471 | 厚普股份 | 14.02 | -115.00 | -0.82 | -5.53% | 286375 | 40740.38 | 7.81% | | 600879 | 航天电子 | 27.35 | 461.89 | -1.60 | -5.53% | 4235979 | 1170208 | 12.84% | | 300813 | 泰林生物 | 25.35 | 186.67 | -1.50 | -5.59% | 43980 | 11302.73 | 5.78% | | 300751 | 迈为股份 | 342.22 | 115.12 | -20.28 | -5.59% | 146005 | 497624.2 | 7.55% | | 688085 | 三友医疗 | 21.50 | 110.50 | -1.32 | -5.78% | 65186.77 | 14281.55 | 2.08% | | 688501 | 青达环保 | 28.09 | 19.04 | -1.74 | -5.83% | 56947.67 | 16432.6 | 4.58% | | 301200 | 大族数控 | 165.85 | 119.64 | -10.30 | -5.85% | 59054 | 98640.45 | 1.40% | | 002209 | 达意隆 | 15.74 | 23.90 | -0.99 | -5.92% | 157623 | 24992.62 | 10.08% | | 920091 | 大鹏工业 | 77.39 | 110.54 | -4.97 | -6.03% | 25906 | 20365.92 | 19.06% | | 301312 | 智立方 | 70.88 | 100.98 | -4.87 | -6.43% | 83608 | 59958.24 | 13.81% | | 688071 | 华依科技 | 35.60 | -64.72 | -2.45 | -6.44% | 43874.12 | 15881.48 | 5.17% | | 600860 | 京城股份 | 12.80 | -1723.31 | -0.92 | -6.71% | 412663 | 54005.93 | 9.29% | | 688028 | 沃尔德 | 97.50 | 156.45 | -7.20 | -6.88% | 105785.1 | 106231.1 | 7.01% | | 688084 | 晶品特装 | 89.00 | -359.76 | -6.80 | -7.10% | 21052.96 | 18834.5 | 2.84% | | 603800 | 洪田股份 | 43.30 | 95.52 | -3.63 | -7.73% | 109891 | 48371.24 | 5.28% | | 300836 | 佰奥智能 | 63.00 | 97.42 | -5.31 | -7.77% | 41444 | 26519.04 | 6.56% | | 688556 | 高测股份 | 14.40 | -36.12 | -1.28 | -8.16% | 948696.9 | 137955.6 | 11.42% | | 920414 | 欧普泰 | 17.16 | -56.21 | -2.08 | -10.81% | 147725 | 26127.54 | 26.34% | | 300707 | 威唐工业 | 19.88 | 148.82 | -2.97 | -13.00% | 378788 | 77858.92 | 26.44% |
|