|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)软件和信息技术服务业上涨家数:51下跌家数:308平均涨幅:-1.73%平均换手:2.90%总成交额:1172.99亿元 更新时间：2026-01-30 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 301396 | 宏景科技 | 115.76 | 283.70 | +13.67 | +13.39% | 176514 | 196272.6 | 23.20% | | 300044 | ST赛为 | 6.59 | -9.26 | +0.63 | +10.57% | 751138 | 49138.1 | 10.50% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 425984 | 65534.75 | 7.16% | | 920425 | 乐创技术 | 23.04 | 63.32 | +1.82 | +8.58% | 48522 | 11095.18 | 8.19% | | 002602 | 世纪华通 | 19.99 | 39.11 | +1.13 | +5.99% | 2185535 | 436890 | 3.22% | | 603421 | 鼎信通讯 | 8.24 | -9.77 | +0.40 | +5.10% | 202325 | 16184.56 | 3.10% | | 300250 | 初灵信息 | 25.99 | -348.80 | +1.12 | +4.50% | 145688 | 37113.95 | 9.26% | | 300561 | *ST汇科 | 17.39 | -365.84 | +0.74 | +4.44% | 96829 | 16738.91 | 4.02% | | 301178 | 天亿马 | 56.76 | -156.80 | +2.16 | +3.96% | 28920 | 16362.07 | 5.85% | | 688521 | 芯原股份 | 217.61 | -207.41 | +8.20 | +3.92% | 109295.7 | 231474.1 | 2.08% | | 300302 | 同有科技 | 22.63 | -35.83 | +0.84 | +3.85% | 331393 | 73591.08 | 8.99% | | 688031 | 星环科技-U | 212.65 | -97.66 | +7.75 | +3.78% | 34878.11 | 73347.64 | 3.71% | | 688508 | 芯朋微 | 72.76 | 45.08 | +1.86 | +2.62% | 67463.33 | 48455.58 | 5.14% | | 300469 | 信息发展 | 64.39 | -122.37 | +1.60 | +2.55% | 51907 | 33534.61 | 2.20% | | 688365 | 光云科技 | 29.13 | -300.07 | +0.72 | +2.53% | 308159.2 | 89176.68 | 7.24% | | 688699 | 明微电子 | 67.48 | -297.34 | +1.48 | +2.24% | 53156.75 | 36333.01 | 4.83% | | 688702 | 盛科通信-U | 158.60 | 3758.78 | +3.42 | +2.20% | 35074.29 | 53768.67 | 1.73% | | 301556 | 托普云农 | 129.50 | 79.93 | +2.50 | +1.97% | 38864 | 50385.89 | 13.18% | | 688435 | 英方软件 | 60.57 | -434.98 | +1.15 | +1.94% | 38669.18 | 23641.91 | 6.90% | | 300183 | 东软载波 | 15.99 | -263.07 | +0.29 | +1.85% | 87928 | 13996.88 | 2.45% | | 688691 | 灿芯股份 | 131.42 | -136.64 | +2.32 | +1.80% | 35802.46 | 46459.4 | 5.01% | | 003005 | 竞业达 | 20.44 | -310.11 | +0.31 | +1.54% | 63835 | 13235.23 | 5.03% | | 603220 | 中贝通信 | 25.64 | 130.47 | +0.38 | +1.50% | 133932 | 34077.1 | 3.08% | | 002929 | 润建股份 | 47.07 | -364.45 | +0.69 | +1.49% | 73110 | 34565.91 | 3.47% | | 001270 | *ST铖昌 | 152.00 | 345.14 | +2.20 | +1.47% | 102947 | 150970.4 | 5.06% | | 300541 | 先进数通 | 16.05 | 75.13 | +0.23 | +1.45% | 220548 | 35216.43 | 5.71% | | 300442 | 润泽科技 | 81.07 | 26.60 | +1.06 | +1.32% | 426812 | 347647.5 | 2.62% | | 688449 | 联芸科技 | 54.50 | 185.80 | +0.70 | +1.30% | 78204.5 | 42854.42 | 2.67% | | 688256 | 寒武纪-U | 1267.48 | 284.78 | +15.47 | +1.24% | 35137.83 | 443006.9 | 0.84% | | 300440 | 运达科技 | 14.43 | 128.55 | +0.17 | +1.19% | 81176 | 11656.02 | 1.85% | | 300020 | ST银江 | 4.33 | -2.61 | +0.05 | +1.17% | 106217 | 4599.39 | 1.39% | | 002970 | 锐明技术 | 61.57 | 32.35 | +0.66 | +1.08% | 139806 | 87126.89 | 11.34% | | 600476 | 湘邮科技 | 17.12 | -267.39 | +0.15 | +0.88% | 30070 | 5117.07 | 1.87% | | 300369 | 绿盟科技 | 8.02 | -27.68 | +0.07 | +0.88% | 302635 | 24779.16 | 3.75% | | 688259 | 创耀科技 | 43.45 | 58.96 | +0.34 | +0.79% | 16092.31 | 6959.531 | 1.44% | | 603322 | 超讯通信 | 37.05 | -213.75 | +0.23 | +0.62% | 31514 | 11646.41 | 2.00% | | 300624 | 万兴科技 | 93.59 | -82.42 | +0.52 | +0.56% | 109576 | 102256.1 | 6.40% | | 301085 | 亚康股份 | 56.18 | -181.28 | +0.28 | +0.50% | 19118 | 10887.85 | 3.25% | | 688038 | 中科通达 | 20.93 | -91.10 | +0.09 | +0.43% | 12797.41 | 2660.102 | 1.10% | | 688589 | 力合微 | 25.26 | 65.13 | +0.08 | +0.32% | 28710.38 | 7251.694 | 1.98% | | 300738 | 奥飞数据 | 23.95 | 144.23 | +0.07 | +0.29% | 538246 | 130076.6 | 5.46% | | 603602 | 纵横通信 | 15.28 | 124.92 | +0.04 | +0.26% | 47060 | 7199.9 | 2.04% | | 920171 | 志晟信息 | 22.52 | -50.99 | +0.05 | +0.22% | 11835 | 2673.803 | 1.75% | | 300609 | 汇纳科技 | 38.90 | -223.69 | +0.08 | +0.21% | 42321 | 16707.8 | 3.53% | | 603206 | 嘉环科技 | 17.03 | 105.17 | +0.02 | +0.12% | 23120 | 3925.23 | 0.76% | | 301139 | 元道通信 | 19.54 | 178.78 | +0.02 | +0.10% | 27836 | 5458.38 | 3.65% | | 300845 | 捷安高科 | 11.73 | 48.74 | +0.01 | +0.09% | 30500 | 3587.58 | 2.12% | | 301159 | 三维天地 | 49.39 | -25.20 | +0.04 | +0.08% | 66408 | 32423.19 | 12.53% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.01 | +0.07% | 64779 | 9795.649 | 2.12% | | 688296 | 和达科技 | 15.24 | -36.96 | +0.01 | +0.07% | 12875.61 | 1963.334 | 1.20% | | 000889 | 中嘉博创 | 3.55 | -79.76 | 0.00 | 0.00% | 77910 | 2763.96 | 0.90% | | 600734 | 实达集团 | 4.48 | -82.38 | 0.00 | 0.00% | 433223 | 19312.27 | 1.99% | | 002657 | 中科金财 | 27.63 | -105.62 | 0.00 | 0.00% | 93201 | 25469.25 | 2.77% | | 300292 | 吴通控股 | 4.66 | 59.92 | 0.00 | 0.00% | 261501 | 12213.45 | 2.34% | | 300597 | 吉大通信 | 9.72 | -83.57 | 0.00 | 0.00% | 35500 | 3459.29 | 1.31% | | 301213 | 观想科技 | 73.40 | -436.40 | -0.01 | -0.01% | 7945 | 5860.03 | 1.54% | | 300851 | 交大思诺 | 29.62 | 49.37 | -0.01 | -0.03% | 10639 | 3154.64 | 2.16% | | 920092 | 汉鑫科技 | 39.48 | -246.03 | -0.02 | -0.05% | 11310 | 4510.469 | 3.55% | | 301172 | 君逸数码 | 28.56 | 149.31 | -0.03 | -0.10% | 69883 | 20161.34 | 7.08% | | 300096 | ST易联众 | 8.37 | 57.44 | -0.01 | -0.12% | 89089 | 7483.81 | 2.07% | | 300249 | 依米康 | 15.48 | -101.94 | -0.02 | -0.13% | 117711 | 18364.06 | 3.15% | | 301197 | 工大科雅 | 19.92 | 58.31 | -0.03 | -0.15% | 10457 | 2096.02 | 1.27% | | 600797 | 浙大网新 | 10.77 | 641.70 | -0.02 | -0.19% | 380602 | 41206.64 | 3.70% | | 301337 | 亚华电子 | 30.32 | -251.36 | -0.06 | -0.20% | 11694 | 3568.43 | 2.64% | | 300542 | 新晨科技 | 18.20 | -62.89 | -0.04 | -0.22% | 23634 | 4319.88 | 0.95% | | 600636 | *ST国化 | 8.95 | -11.03 | -0.02 | -0.22% | 20454 | 1837.51 | 0.47% | | 002322 | 理工能科 | 13.14 | 21.02 | -0.03 | -0.23% | 26225 | 3451.76 | 0.75% | | 688279 | 峰岹科技 | 196.02 | 109.65 | -0.45 | -0.23% | 4780.22 | 9341.462 | 0.51% | | 688631 | 莱斯信息 | 68.07 | 174.91 | -0.16 | -0.23% | 10530.99 | 7167.897 | 1.62% | | 301633 | 港迪技术 | 68.90 | 48.12 | -0.17 | -0.25% | 1751 | 1205.7 | 0.69% | | 920184 | 国源科技 | 19.89 | 263.55 | -0.05 | -0.25% | 17142 | 3386.114 | 1.95% | | 603869 | ST智知 | 9.34 | 121.49 | -0.03 | -0.32% | 7762 | 727.89 | 0.16% | | 688060 | 云涌科技 | 45.53 | -56.09 | -0.15 | -0.33% | 2444.21 | 1122.24 | 0.41% | | 000948 | 南天信息 | 17.04 | 136.14 | -0.06 | -0.35% | 35694 | 6089.09 | 0.92% | | 002316 | 亚联发展 | 5.22 | 414.76 | -0.02 | -0.38% | 75669 | 3965.8 | 2.22% | | 688206 | 概伦电子 | 38.25 | 5226.80 | -0.15 | -0.39% | 30254.37 | 11580.16 | 0.70% | | 301162 | 国能日新 | 65.45 | 74.93 | -0.26 | -0.40% | 12138 | 8005.4 | 1.42% | | 002331 | 皖通科技 | 9.78 | -1681.45 | -0.04 | -0.41% | 88464 | 8735.48 | 2.23% | | 003007 | 直真科技 | 44.13 | 171.97 | -0.23 | -0.52% | 39998 | 17731.55 | 5.56% | | 300895 | 铜牛信息 | 53.65 | -62.42 | -0.28 | -0.52% | 28140 | 15242.34 | 2.04% | | 003004 | *ST声迅 | 26.70 | -81.92 | -0.14 | -0.52% | 8393 | 2217.58 | 1.22% | | 688109 | 品茗科技 | 129.97 | 153.56 | -0.72 | -0.55% | 4257.75 | 5511.621 | 0.54% | | 688078 | 龙软科技 | 28.54 | -72.20 | -0.16 | -0.56% | 11290.14 | 3190.459 | 1.55% | | 688004 | 博汇科技 | 24.09 | -108.62 | -0.14 | -0.58% | 15707.7 | 3809.038 | 1.96% | | 300613 | 富瀚微 | 50.12 | 75.67 | -0.30 | -0.60% | 51352 | 25846.02 | 2.34% | | 301095 | 广立微 | 78.01 | 142.59 | -0.47 | -0.60% | 30088 | 23405.9 | 1.72% | | 301339 | 通行宝 | 14.66 | 40.38 | -0.09 | -0.61% | 22417 | 3291.86 | 1.33% | | 688562 | 航天软件 | 22.54 | -87.22 | -0.14 | -0.62% | 59664.82 | 13391 | 3.45% | | 300935 | 盈建科 | 38.20 | -50.14 | -0.26 | -0.68% | 11146 | 4291.75 | 1.85% | | 688343 | 云天励飞-U | 87.39 | -69.58 | -0.61 | -0.69% | 68689.01 | 59724.47 | 2.60% | | 688130 | 晶华微 | 23.86 | -84.96 | -0.17 | -0.71% | 12028.91 | 2877.45 | 2.00% | | 600289 | ST信通 | 6.53 | -15.71 | -0.05 | -0.76% | 12647 | 823.56 | 0.22% | | 002642 | 荣联科技 | 8.55 | 235.35 | -0.07 | -0.81% | 92352 | 7943.88 | 1.40% | | 300603 | 立昂技术 | 10.13 | -118.99 | -0.09 | -0.88% | 62912 | 6388.65 | 1.68% | | 300550 | 和仁科技 | 14.47 | 74.04 | -0.13 | -0.89% | 26776 | 3896.09 | 1.02% | | 300556 | 丝路视觉 | 19.97 | -9.00 | -0.18 | -0.89% | 29758 | 5992.68 | 2.78% | | 003029 | 吉大正元 | 24.37 | -33.50 | -0.22 | -0.89% | 20975 | 5123.77 | 1.21% | | 002771 | 真视通 | 15.17 | -140.54 | -0.14 | -0.91% | 26686 | 4066.9 | 1.56% | | 688229 | 博睿数据 | 71.10 | -33.67 | -0.66 | -0.92% | 19283.55 | 14119.32 | 4.34% | | 920493 | 并行科技 | 160.01 | 547.55 | -1.49 | -0.92% | 13691 | 21931.27 | 3.13% | | 920508 | 殷图网联 | 23.48 | 123.77 | -0.22 | -0.93% | 4445 | 1043.133 | 1.42% | | 301195 | 北路智控 | 35.13 | 28.02 | -0.33 | -0.93% | 7016 | 2473.32 | 0.80% | | 603138 | 海量数据 | 17.60 | -54.35 | -0.17 | -0.96% | 83983 | 14913.27 | 2.91% | | 688657 | 浩辰软件 | 58.84 | 55.18 | -0.57 | -0.96% | 4343.43 | 2566.191 | 1.06% | | 301270 | 汉仪股份 | 39.20 | 306.57 | -0.38 | -0.96% | 22512 | 8858.54 | 2.38% | | 688168 | 安博通 | 72.99 | -33.67 | -0.71 | -0.96% | 6404.22 | 4669.084 | 0.83% | | 002912 | 中新赛克 | 31.46 | 55.81 | -0.31 | -0.98% | 14564 | 4604.93 | 0.90% | | 688291 | 金橙子 | 47.22 | 122.65 | -0.47 | -0.99% | 13494.46 | 6450.378 | 1.31% | | 600406 | 国电南瑞 | 24.87 | 25.01 | -0.25 | -1.00% | 474277 | 117774 | 0.59% | | 688391 | 钜泉科技 | 33.03 | 57.09 | -0.34 | -1.02% | 9335.84 | 3079.78 | 0.81% | | 000158 | 常山北明 | 20.13 | -71.55 | -0.21 | -1.03% | 161144 | 32466.31 | 1.01% | | 300518 | 新迅达 | 19.98 | -15.32 | -0.21 | -1.04% | 59966 | 12066.96 | 3.01% | | 301592 | 六九一二 | 120.83 | 133.85 | -1.27 | -1.04% | 3853 | 4651.74 | 1.65% | | 300645 | 正元智慧 | 19.34 | 313.00 | -0.21 | -1.07% | 21931 | 4264.27 | 1.57% | | 300383 | 光环新网 | 15.48 | 169.72 | -0.17 | -1.09% | 657219 | 102530.1 | 3.66% | | 688325 | 赛微微电 | 108.90 | 116.13 | -1.21 | -1.10% | 9312.04 | 10186.35 | 1.16% | | 300605 | 恒锋信息 | 16.10 | -51.37 | -0.18 | -1.11% | 33740 | 5445.95 | 2.82% | | 002544 | 普天科技 | 31.52 | 2043.29 | -0.36 | -1.13% | 98754 | 31003.73 | 1.45% | | 300532 | 今天国际 | 12.18 | 24.52 | -0.14 | -1.14% | 41498 | 5073.49 | 0.96% | | 000004 | *ST国华 | 11.88 | -12.81 | -0.14 | -1.16% | 16769 | 2030.41 | 1.33% | | 688332 | 中科蓝讯 | 139.90 | 55.39 | -1.65 | -1.17% | 13450.32 | 18916.85 | 1.12% | | 300559 | 佳发教育 | 12.36 | 142.10 | -0.15 | -1.20% | 39224 | 4879.84 | 1.26% | | 300231 | 银信科技 | 11.20 | -42.80 | -0.14 | -1.23% | 98417 | 11076.1 | 2.22% | | 300150 | 世纪瑞尔 | 5.58 | 75.78 | -0.07 | -1.24% | 71484 | 4010.31 | 1.55% | | 300311 | ST任子行 | 4.77 | -115.24 | -0.06 | -1.24% | 42800 | 2054.39 | 0.80% | | 300671 | 富满微 | 51.53 | -48.30 | -0.65 | -1.25% | 140806 | 75039.95 | 6.38% | | 300560 | 中富通 | 15.00 | -28.77 | -0.19 | -1.25% | 65985 | 9959.01 | 3.53% | | 300324 | 旋极信息 | 6.27 | -35.63 | -0.08 | -1.26% | 726400.9 | 45020.06 | 4.25% | | 600654 | 中安科 | 3.89 | 54.10 | -0.05 | -1.27% | 373680 | 14619.04 | 1.61% | | 920090 | 同辉信息 | 6.98 | -16.56 | -0.09 | -1.27% | 51343 | 3584.433 | 3.79% | | 300074 | 华平股份 | 4.65 | -41.74 | -0.06 | -1.27% | 101807 | 4778.29 | 1.87% | | 600880 | 博瑞传播 | 6.03 | 457.56 | -0.08 | -1.31% | 360977 | 21853.77 | 3.30% | | 688066 | 航天宏图 | 36.34 | -6.18 | -0.50 | -1.36% | 135690.7 | 48876.79 | 5.19% | | 688058 | 宝兰德 | 30.98 | -24.35 | -0.43 | -1.37% | 9046.12 | 2812.383 | 1.19% | | 600271 | 航天信息 | 10.07 | -44.12 | -0.14 | -1.37% | 228363 | 23004.04 | 1.23% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.04 | -1.38% | 263313 | 7576.84 | 1.31% | | 688262 | 国芯科技 | 36.24 | -67.41 | -0.51 | -1.39% | 115369.1 | 41811.21 | 3.43% | | 002990 | 盛视科技 | 28.27 | 58.68 | -0.41 | -1.43% | 14919 | 4237.18 | 1.11% | | 688051 | 佳华科技 | 35.50 | -19.75 | -0.53 | -1.47% | 6132.11 | 2181.104 | 0.79% | | 688479 | 友车科技 | 22.10 | 76.62 | -0.33 | -1.47% | 13944.62 | 3090.105 | 2.24% | | 600602 | 云赛智联 | 21.40 | 154.63 | -0.32 | -1.47% | 530234 | 114723.1 | 4.94% | | 300167 | ST迪威迅 | 4.67 | 134.70 | -0.07 | -1.48% | 49554 | 2305.82 | 1.38% | | 000409 | 云鼎科技 | 11.80 | 127.77 | -0.18 | -1.50% | 98571 | 11684.9 | 1.68% | | 603859 | 能科科技 | 47.08 | 48.16 | -0.72 | -1.51% | 59844 | 28161.66 | 2.45% | | 300386 | 飞天诚信 | 16.29 | -153.69 | -0.25 | -1.51% | 25803 | 4225.57 | 1.03% | | 002777 | 久远银海 | 19.69 | 81.15 | -0.31 | -1.55% | 71759 | 14225.05 | 1.77% | | 920207 | 众诚科技 | 31.90 | -181.44 | -0.51 | -1.57% | 46653 | 14926.91 | 8.29% | | 002093 | 国脉科技 | 11.12 | 51.76 | -0.18 | -1.59% | 117562 | 13149.5 | 1.17% | | 920130 | 立方控股 | 25.22 | -38.45 | -0.41 | -1.60% | 12292 | 3121.978 | 2.20% | | 300789 | 唐源电气 | 22.58 | 56.28 | -0.37 | -1.61% | 8137 | 1837.02 | 0.95% | | 300366 | ST创意 | 6.68 | -48.18 | -0.11 | -1.62% | 75699 | 5054.75 | 1.43% | | 603039 | 泛微网络 | 66.13 | 79.52 | -1.09 | -1.62% | 21481 | 14260.87 | 0.82% | | 002401 | 中远海科 | 16.30 | -5605.01 | -0.27 | -1.63% | 27797 | 4573.46 | 0.75% | | 600571 | 信雅达 | 16.07 | 74.66 | -0.27 | -1.65% | 73628 | 11912.96 | 1.61% | | 300299 | 富春股份 | 7.06 | -46.80 | -0.12 | -1.67% | 223646 | 15806.04 | 3.24% | | 688695 | 中创股份 | 28.24 | 253.13 | -0.48 | -1.67% | 7796.19 | 2216.746 | 1.52% | | 688500 | 慧辰股份 | 62.10 | -132.29 | -1.06 | -1.68% | 12234.69 | 7683.279 | 1.67% | | 688536 | 思瑞浦 | 201.00 | 1007.21 | -3.50 | -1.71% | 28084.35 | 56454.2 | 2.12% | | 920748 | 路桥信息 | 42.47 | -729.57 | -0.74 | -1.71% | 3266 | 1395.322 | 0.92% | | 920564 | 天润科技 | 30.36 | 242.70 | -0.53 | -1.72% | 19858 | 5980.987 | 4.90% | | 688030 | 山石网科 | 17.72 | -23.93 | -0.31 | -1.72% | 21661.35 | 3864.201 | 1.20% | | 688227 | 品高股份 | 70.08 | -157.74 | -1.24 | -1.74% | 13076.02 | 9196.108 | 1.16% | | 300333 | 兆日科技 | 10.65 | -69.67 | -0.19 | -1.75% | 37585 | 4029.17 | 1.12% | | 688619 | 罗普特 | 13.70 | -13.21 | -0.25 | -1.79% | 17057.12 | 2361.409 | 0.92% | | 920799 | 艾融软件 | 44.11 | 123.61 | -0.81 | -1.80% | 16552 | 7338.161 | 1.37% | | 688173 | 希荻微 | 16.79 | -40.38 | -0.31 | -1.81% | 65117.96 | 10970.29 | 1.60% | | 600892 | *ST大晟 | 3.76 | -17.97 | -0.07 | -1.83% | 23157 | 876.71 | 0.41% | | 920953 | 国子软件 | 36.18 | 67.46 | -0.68 | -1.84% | 13679 | 4953.573 | 2.28% | | 920806 | 云星宇 | 13.75 | 43.17 | -0.26 | -1.86% | 22349 | 3077.575 | 0.74% | | 300264 | 佳创视讯 | 6.32 | -63.98 | -0.12 | -1.86% | 68495 | 4362.52 | 1.85% | | 300579 | 数字认证 | 30.62 | -110.69 | -0.59 | -1.89% | 22670 | 6990.63 | 0.86% | | 300520 | 科大国创 | 43.95 | -159.59 | -0.85 | -1.90% | 188552 | 85048.08 | 6.78% | | 300050 | 世纪鼎利 | 5.67 | -78.26 | -0.11 | -1.90% | 90827 | 5189.22 | 1.67% | | 300941 | 创识科技 | 22.15 | 106.37 | -0.43 | -1.90% | 24018 | 5354.83 | 2.27% | | 301185 | 鸥玛软件 | 20.06 | 42.30 | -0.39 | -1.91% | 33801 | 6836.06 | 2.42% | | 002987 | 京北方 | 19.02 | 50.07 | -0.37 | -1.91% | 62672 | 11974.8 | 0.74% | | 002609 | 捷顺科技 | 10.18 | 109.22 | -0.20 | -1.93% | 81281 | 8309.351 | 1.77% | | 600756 | 浪潮软件 | 17.26 | -58.76 | -0.34 | -1.93% | 67495 | 11747.22 | 2.08% | | 300468 | 四方精创 | 31.86 | 206.85 | -0.63 | -1.94% | 95275 | 30489.3 | 1.80% | | 603383 | 顶点软件 | 36.61 | 38.35 | -0.73 | -1.96% | 21794 | 8003.92 | 1.06% | | 920415 | 恒拓开源 | 14.52 | 157.07 | -0.29 | -1.96% | 16300 | 2381.248 | 1.51% | | 002380 | 科远智慧 | 28.79 | 22.27 | -0.58 | -1.97% | 33284 | 9617.74 | 2.35% | | 920924 | 广脉科技 | 24.20 | 139.97 | -0.49 | -1.98% | 18534 | 4525.536 | 2.88% | | 600446 | 金证股份 | 15.51 | -101.73 | -0.32 | -2.02% | 97229 | 15199.05 | 1.03% | | 688579 | 山大地纬 | 12.02 | 74.57 | -0.25 | -2.04% | 43179.71 | 5216.354 | 1.08% | | 688588 | 凌志软件 | 14.41 | 59.29 | -0.30 | -2.04% | 28904.98 | 4192.846 | 0.72% | | 603189 | 网达软件 | 19.62 | 920.84 | -0.41 | -2.05% | 47524 | 9386.15 | 1.76% | | 300872 | 天阳科技 | 17.17 | 167.62 | -0.36 | -2.05% | 102927 | 17786.35 | 2.44% | | 301269 | 华大九天 | 102.95 | 935.98 | -2.16 | -2.05% | 30648 | 31778.44 | 0.56% | | 002362 | 汉王科技 | 21.81 | -42.21 | -0.46 | -2.07% | 44468 | 9742.11 | 2.14% | | 920375 | 派诺科技 | 14.19 | 92.74 | -0.30 | -2.07% | 12321 | 1768.13 | 1.90% | | 605398 | 新炬网络 | 30.60 | 743.98 | -0.65 | -2.08% | 20424 | 6302.35 | 1.26% | | 300598 | 诚迈科技 | 44.43 | -86.44 | -0.95 | -2.09% | 34767 | 15587.83 | 1.60% | | 300959 | 线上线下 | 89.22 | 334.75 | -1.91 | -2.10% | 15843 | 14210.16 | 3.03% | | 301221 | 光庭信息 | 57.19 | 83.23 | -1.23 | -2.11% | 16195 | 9303.9 | 2.58% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.12 | -2.11% | 69561 | 3901.59 | 1.10% | | 002232 | 启明信息 | 18.93 | 817.27 | -0.42 | -2.17% | 44193 | 8422.83 | 1.08% | | 300235 | 方直科技 | 14.82 | 656.50 | -0.33 | -2.18% | 29274 | 4348.71 | 1.44% | | 300513 | 恒实科技 | 9.41 | -2.87 | -0.21 | -2.18% | 61266 | 5835.75 | 2.13% | | 002197 | 证通电子 | 8.51 | -13.47 | -0.19 | -2.18% | 204362 | 17455.88 | 3.83% | | 688316 | 青云科技-U | 75.87 | -43.79 | -1.71 | -2.20% | 33262.61 | 25477.74 | 6.94% | | 300465 | 高伟达 | 19.06 | 295.08 | -0.43 | -2.21% | 63453 | 12151.32 | 1.43% | | 300212 | 易华录 | 15.45 | -3.99 | -0.35 | -2.22% | 113325 | 17710.09 | 1.62% | | 002474 | 榕基软件 | 8.70 | -54.29 | -0.20 | -2.25% | 154504 | 13564.3 | 2.91% | | 300290 | 荣科科技 | 17.40 | -397.67 | -0.40 | -2.25% | 134861 | 23624.39 | 2.11% | | 301208 | 中亦科技 | 38.93 | 71.95 | -0.90 | -2.26% | 11979 | 4686.23 | 1.81% | | 301179 | 泽宇智能 | 16.42 | 45.83 | -0.38 | -2.26% | 23721 | 3912.34 | 1.00% | | 300496 | 中科创达 | 74.86 | 71.19 | -1.74 | -2.27% | 124395 | 93542.17 | 3.37% | | 300098 | 高新兴 | 6.37 | -86.99 | -0.15 | -2.30% | 469315 | 29967.18 | 3.04% | | 002649 | 博彦科技 | 13.91 | 63.12 | -0.33 | -2.32% | 145686 | 20407.83 | 2.66% | | 000682 | 东方电子 | 13.01 | 23.02 | -0.31 | -2.33% | 154104 | 20106.14 | 1.15% | | 301299 | 卓创资讯 | 59.00 | 52.86 | -1.42 | -2.35% | 11171 | 6620.96 | 1.85% | | 600536 | 中国软件 | 45.25 | -235.89 | -1.09 | -2.35% | 130927 | 59658.65 | 1.55% | | 688039 | 当虹科技 | 54.85 | -111.54 | -1.33 | -2.37% | 23545.02 | 13001.82 | 2.13% | | 300188 | 国投智能 | 14.00 | -22.34 | -0.34 | -2.37% | 109826 | 15482.39 | 1.28% | | 600131 | 国网信通 | 18.06 | 33.33 | -0.44 | -2.38% | 103141 | 18664.41 | 0.86% | | 300996 | 普联软件 | 17.14 | 44.96 | -0.42 | -2.39% | 55868 | 9667.551 | 2.38% | | 300493 | 润欣科技 | 19.40 | 219.43 | -0.48 | -2.41% | 106241 | 20757.68 | 2.10% | | 300608 | 思特奇 | 11.81 | -53.61 | -0.30 | -2.48% | 52135 | 6191.64 | 1.81% | | 603123 | 翠微股份 | 12.56 | -16.22 | -0.32 | -2.48% | 96488 | 12257.91 | 1.48% | | 002268 | 电科网安 | 19.23 | 102.86 | -0.49 | -2.48% | 98617 | 19101.47 | 1.17% | | 688368 | 晶丰明源 | 166.31 | 330.16 | -4.28 | -2.51% | 18148.64 | 30183.68 | 2.05% | | 000555 | 神州信息 | 16.19 | -30.80 | -0.42 | -2.53% | 181506 | 29523.36 | 1.87% | | 300674 | 宇信科技 | 22.64 | 40.17 | -0.59 | -2.54% | 100747 | 22914.07 | 1.43% | | 688507 | 索辰科技 | 105.25 | 259.47 | -2.75 | -2.55% | 11435.35 | 12099.56 | 2.32% | | 300349 | 金卡智能 | 15.98 | 24.76 | -0.42 | -2.56% | 82354 | 13245.03 | 2.23% | | 300348 | 长亮科技 | 13.96 | 3533.92 | -0.37 | -2.58% | 134041 | 18847.79 | 1.89% | | 002230 | 科大讯飞 | 59.41 | 164.06 | -1.59 | -2.61% | 895768.9 | 534861.6 | 4.09% | | 688018 | 乐鑫科技 | 166.01 | 59.68 | -4.46 | -2.62% | 22271.91 | 37181.61 | 1.42% | | 688088 | 虹软科技 | 50.87 | 88.68 | -1.37 | -2.62% | 47762.66 | 24337.2 | 1.19% | | 000997 | 新大陆 | 27.44 | 25.07 | -0.74 | -2.63% | 86752 | 23882.37 | 0.86% | | 300352 | 北信源 | 6.67 | -36.71 | -0.18 | -2.63% | 334156 | 22543.62 | 2.62% | | 300170 | 汉得信息 | 26.65 | 137.70 | -0.72 | -2.63% | 838800.9 | 225450.2 | 8.58% | | 301380 | 挖金客 | 37.61 | 65.51 | -1.02 | -2.64% | 21485 | 8075.58 | 2.66% | | 300768 | 迪普科技 | 18.42 | 73.04 | -0.50 | -2.64% | 47461 | 8833.85 | 1.13% | | 300025 | 华星创业 | 5.89 | -38.46 | -0.16 | -2.64% | 85455 | 5054.72 | 1.69% | | 300300 | 海峡创新 | 11.76 | 193.73 | -0.32 | -2.65% | 399062 | 47370.96 | 5.98% | | 603636 | 南威软件 | 11.32 | -26.40 | -0.31 | -2.67% | 83786 | 9600.06 | 1.44% | | 300166 | 东方国信 | 10.84 | -137.03 | -0.30 | -2.69% | 251468 | 27452.04 | 2.78% | | 688201 | 信安世纪 | 15.88 | 317.85 | -0.44 | -2.70% | 74641.5 | 11918.31 | 2.47% | | 300730 | 科创信息 | 12.99 | -51.94 | -0.36 | -2.70% | 45688 | 6001.68 | 2.36% | | 300365 | 恒华科技 | 6.09 | -22.89 | -0.17 | -2.72% | 141835 | 8733.89 | 2.77% | | 688171 | 纬德信息 | 56.70 | 442.92 | -1.59 | -2.73% | 6840.32 | 3898.976 | 0.82% | | 600850 | 电科数字 | 27.42 | 37.07 | -0.77 | -2.73% | 80145 | 22084.96 | 1.18% | | 300168 | 万达信息 | 6.76 | -18.23 | -0.19 | -2.73% | 159671 | 10912.52 | 1.11% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.18 | -2.74% | 309505 | 19992.39 | 1.75% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.28 | -2.80% | 518878 | 50881.73 | 1.78% | | 301236 | 软通动力 | 47.84 | 224.22 | -1.39 | -2.82% | 126051 | 60907.22 | 1.61% | | 688252 | 天德钰 | 23.64 | 34.77 | -0.69 | -2.84% | 63847.58 | 15224.19 | 3.44% | | 002261 | 拓维信息 | 31.79 | -6010.96 | -0.93 | -2.84% | 293778 | 94069.26 | 2.56% | | 300017 | 网宿科技 | 16.32 | 46.59 | -0.48 | -2.86% | 2986536 | 497100.5 | 12.96% | | 688099 | 晶晨股份 | 85.88 | 39.06 | -2.53 | -2.86% | 66807.84 | 57789.89 | 1.59% | | 300523 | 辰安科技 | 23.34 | -17.38 | -0.69 | -2.87% | 21743 | 5135.3 | 0.94% | | 300663 | 科蓝软件 | 17.22 | -15.30 | -0.51 | -2.88% | 76921 | 13389.27 | 1.68% | | 002212 | 天融信 | 8.76 | 613.94 | -0.26 | -2.88% | 236405 | 20898.23 | 2.03% | | 688318 | 财富趋势 | 135.01 | 100.48 | -4.04 | -2.91% | 15439.28 | 20998.2 | 0.60% | | 002908 | 德生科技 | 10.00 | 272.34 | -0.30 | -2.91% | 98383 | 9904.85 | 3.06% | | 688152 | 麒麟信安 | 42.33 | 349.73 | -1.27 | -2.91% | 11792.8 | 5029.15 | 1.15% | | 300472 | *ST新元 | 7.94 | -4.70 | -0.24 | -2.93% | 34791 | 2776.24 | 1.31% | | 688244 | 永信至诚 | 23.06 | -235.40 | -0.70 | -2.95% | 18582.58 | 4299.436 | 1.23% | | 300830 | 金现代 | 14.16 | 462.26 | -0.43 | -2.95% | 269110 | 38509.79 | 7.98% | | 600845 | 宝信软件 | 22.95 | 45.98 | -0.70 | -2.96% | 175837 | 40803.91 | 0.82% | | 301248 | 杰创智能 | 46.18 | 5709.33 | -1.41 | -2.96% | 47745 | 22171.84 | 4.25% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.19 | -2.98% | 129036 | 8050.42 | 2.74% | | 300525 | 博思软件 | 13.32 | 36.76 | -0.41 | -2.99% | 186066 | 24969.71 | 2.99% | | 300508 | 维宏股份 | 39.19 | 48.97 | -1.21 | -3.00% | 29942 | 11738.74 | 3.66% | | 002148 | 北纬科技 | 8.41 | 380.68 | -0.26 | -3.00% | 107918 | 9140.36 | 2.40% | | 002373 | 千方科技 | 12.26 | -19.01 | -0.38 | -3.01% | 272574 | 33606.22 | 1.98% | | 301313 | 凡拓数创 | 32.00 | -21.13 | -1.00 | -3.03% | 51270 | 16537.76 | 6.55% | | 300634 | 彩讯股份 | 30.31 | 59.12 | -0.95 | -3.04% | 196445 | 59967.96 | 4.52% | | 301302 | 华如科技 | 23.13 | -15.95 | -0.73 | -3.06% | 29182 | 6825.52 | 2.10% | | 300578 | 会畅科技 | 24.94 | 297.16 | -0.79 | -3.07% | 117111 | 29498.05 | 5.91% | | 300085 | 银之杰 | 38.70 | -217.88 | -1.23 | -3.08% | 143181 | 55593.17 | 2.20% | | 300339 | 润和软件 | 49.90 | 308.06 | -1.59 | -3.09% | 176935 | 89210.79 | 2.28% | | 300271 | 华宇软件 | 7.81 | -16.30 | -0.25 | -3.10% | 135867 | 10700.59 | 1.71% | | 300380 | 安硕信息 | 40.51 | 241.74 | -1.30 | -3.11% | 19023 | 7771.66 | 1.49% | | 688787 | 海天瑞声 | 150.49 | 774.13 | -4.83 | -3.11% | 15080.83 | 22884.83 | 2.50% | | 300075 | 数字政通 | 14.87 | -19.72 | -0.48 | -3.13% | 100521 | 15073.62 | 1.95% | | 300245 | 天玑科技 | 12.39 | -43.81 | -0.40 | -3.13% | 55846 | 6994.3 | 1.83% | | 301218 | 华是科技 | 36.94 | -879.47 | -1.20 | -3.15% | 64900 | 24181.47 | 9.26% | | 688207 | 格灵深瞳 | 17.08 | -21.97 | -0.56 | -3.17% | 50108.14 | 8669.531 | 1.93% | | 002368 | 太极股份 | 24.20 | 67.51 | -0.80 | -3.20% | 76944 | 18819.1 | 1.24% | | 600728 | 佳都科技 | 6.86 | 54.78 | -0.23 | -3.24% | 509248 | 35255.35 | 2.39% | | 002298 | 中电鑫龙 | 10.41 | -6.73 | -0.35 | -3.25% | 197886 | 20814.13 | 3.00% | | 002405 | 四维图新 | 10.41 | -18.75 | -0.35 | -3.25% | 609637 | 64296.28 | 2.59% | | 688232 | 新点软件 | 28.48 | 82.22 | -0.96 | -3.26% | 18993.33 | 5482.458 | 0.59% | | 603918 | 金桥信息 | 16.85 | -127.36 | -0.57 | -3.27% | 127783 | 21800.59 | 3.50% | | 300248 | 新开普 | 12.94 | 64.44 | -0.44 | -3.29% | 107703 | 14075.91 | 2.63% | | 688083 | 中望软件 | 69.34 | 952.69 | -2.36 | -3.29% | 17902.7 | 12565.22 | 1.06% | | 300659 | 中孚信息 | 14.64 | -44.01 | -0.50 | -3.30% | 61513 | 9122.15 | 3.25% | | 688777 | 中控技术 | 80.51 | 76.57 | -2.75 | -3.30% | 239744.3 | 193534.2 | 3.06% | | 300047 | 天源迪科 | 13.42 | 289.44 | -0.46 | -3.31% | 174308 | 23613.68 | 3.19% | | 300678 | 中科信息 | 32.23 | 1208.83 | -1.13 | -3.39% | 58940 | 19199.8 | 2.03% | | 301316 | 慧博云通 | 44.18 | 175.85 | -1.55 | -3.39% | 57433 | 25608.38 | 1.44% | | 603171 | 税友股份 | 73.23 | 277.89 | -2.60 | -3.43% | 24321 | 18003.2 | 0.60% | | 301315 | 威士顿 | 58.15 | 118.38 | -2.08 | -3.45% | 14197 | 8339.551 | 3.84% | | 600570 | 恒生电子 | 31.15 | 56.04 | -1.12 | -3.47% | 296915 | 93291.09 | 1.57% | | 688692 | 达梦数据 | 279.46 | 61.18 | -10.08 | -3.48% | 9196.45 | 25917.56 | 1.26% | | 300010 | 豆神教育 | 7.18 | 125.71 | -0.26 | -3.49% | 659566 | 47909.34 | 3.97% | | 603927 | 中科软 | 19.62 | 68.31 | -0.72 | -3.54% | 124198 | 24673.34 | 1.49% | | 688045 | 必易微 | 54.69 | 9195.72 | -2.01 | -3.54% | 25905.52 | 14460.36 | 3.71% | | 002195 | 岩山科技 | 9.79 | 321.50 | -0.36 | -3.55% | 3112770 | 307823.5 | 5.56% | | 688228 | 开普云 | 249.18 | 509.28 | -9.21 | -3.56% | 7439.42 | 18663.19 | 1.10% | | 002279 | 久其软件 | 10.27 | 203.34 | -0.38 | -3.57% | 716698 | 74388.98 | 9.08% | | 300378 | 鼎捷数智 | 55.00 | 95.22 | -2.06 | -3.61% | 91546 | 50661.23 | 3.40% | | 920790 | 联迪信息 | 34.76 | 429.31 | -1.31 | -3.63% | 9077 | 3191.684 | 1.67% | | 688111 | 金山办公 | 335.33 | 87.08 | -12.68 | -3.64% | 50682.93 | 170976.8 | 1.09% | | 688561 | 奇安信-U | 37.02 | -30.79 | -1.40 | -3.64% | 68862.25 | 25847.68 | 1.01% | | 300846 | 首都在线 | 25.88 | -50.82 | -0.98 | -3.65% | 327394 | 85259.48 | 8.34% | | 300687 | 赛意信息 | 23.13 | 130.60 | -0.88 | -3.67% | 78000 | 18282.69 | 2.37% | | 300588 | 熙菱信息 | 26.00 | -66.03 | -1.00 | -3.70% | 32973 | 8672.431 | 1.86% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.49 | -3.71% | 383335 | 49204.31 | 2.40% | | 688327 | 云从科技-UW | 15.80 | -33.04 | -0.62 | -3.78% | 283493.2 | 45318.11 | 3.40% | | 301153 | 中科江南 | 22.64 | 239.11 | -0.89 | -3.78% | 47835 | 10987.8 | 1.45% | | 301638 | 南网数字 | 20.79 | 85.65 | -0.83 | -3.84% | 152111 | 32089.14 | 6.47% | | 688651 | 盛邦安全 | 46.75 | -200.43 | -1.88 | -3.87% | 15629.83 | 7338.866 | 4.82% | | 920592 | 华信永道 | 38.49 | 382.41 | -1.55 | -3.87% | 12700 | 4936.873 | 2.53% | | 301378 | 通达海 | 39.38 | -73.10 | -1.59 | -3.88% | 31602 | 12606.8 | 6.88% | | 688118 | 普元信息 | 33.12 | 99.02 | -1.34 | -3.89% | 30162.54 | 10131.65 | 3.23% | | 688188 | 柏楚电子 | 151.32 | 41.17 | -6.25 | -3.97% | 14335.5 | 21892.4 | 0.50% | | 300229 | 拓尔思 | 22.95 | -67.13 | -0.95 | -3.97% | 355021 | 82309.96 | 4.07% | | 688258 | 卓易信息 | 149.01 | 225.92 | -6.19 | -3.99% | 48585.29 | 73620.25 | 5.59% | | 688052 | 纳芯微 | 179.50 | -215.18 | -7.47 | -4.00% | 23052.96 | 41721.8 | 1.62% | | 300287 | 飞利信 | 5.23 | -40.75 | -0.22 | -4.04% | 317486 | 16676.93 | 2.41% | | 600588 | 用友网络 | 15.18 | -25.88 | -0.64 | -4.05% | 722992 | 111152 | 2.12% | | 920670 | 数字人 | 19.44 | 456.21 | -0.82 | -4.05% | 37204 | 7276.56 | 5.58% | | 300377 | 赢时胜 | 20.57 | -34.03 | -0.88 | -4.10% | 277908 | 57399.92 | 4.02% | | 688095 | 福昕软件 | 106.61 | -944.63 | -4.60 | -4.14% | 24000.95 | 25855.93 | 2.63% | | 300277 | 海联讯 | 16.92 | 651.99 | -0.74 | -4.19% | 179868 | 30742.91 | 5.27% | | 688615 | 合合信息 | 277.65 | 87.33 | -12.15 | -4.19% | 22161.16 | 62356.74 | 2.29% | | 688023 | 安恒信息 | 55.64 | -83.46 | -2.44 | -4.20% | 25399.9 | 14324.83 | 2.49% | | 300275 | 梅安森 | 13.11 | 82.61 | -0.58 | -4.24% | 119403 | 15805.16 | 4.40% | | 600410 | 华胜天成 | 21.00 | 38.60 | -0.93 | -4.24% | 1087491 | 228714.6 | 9.92% | | 300036 | 超图软件 | 19.25 | -61.29 | -0.86 | -4.28% | 147787 | 28702.44 | 3.37% | | 002439 | 启明星辰 | 14.09 | -73.58 | -0.63 | -4.28% | 192178 | 27296.53 | 2.65% | | 300925 | 法本信息 | 22.11 | 89.40 | -1.00 | -4.33% | 106277 | 23649.31 | 3.04% | | 002253 | *ST智胜 | 11.57 | -23.76 | -0.53 | -4.38% | 101628 | 12065.52 | 4.88% | | 688225 | 亚信安全 | 20.18 | -44.34 | -0.93 | -4.41% | 35331.67 | 7226.823 | 0.88% | | 300451 | 创业慧康 | 5.38 | -23.91 | -0.25 | -4.44% | 521517 | 28591.25 | 3.84% | | 688369 | 致远互联 | 27.72 | -9.25 | -1.29 | -4.45% | 35882.78 | 10108.84 | 3.11% | | 300399 | 天利科技 | 26.40 | 340.63 | -1.24 | -4.49% | 50006 | 13388.6 | 2.53% | | 603232 | 格尔软件 | 22.34 | 554.27 | -1.05 | -4.49% | 91153 | 20712.44 | 3.94% | | 300810 | 中科海讯 | 39.15 | -413.15 | -1.85 | -4.51% | 23128 | 9179.84 | 2.03% | | 688682 | 霍莱沃 | 50.07 | 458.42 | -2.44 | -4.65% | 23029.81 | 11622.14 | 2.26% | | 920932 | 科达自控 | 20.14 | 168.72 | -1.01 | -4.78% | 25464 | 5122.004 | 2.93% | | 300448 | 浩云科技 | 9.35 | -94.07 | -0.47 | -4.79% | 343315 | 32697.09 | 5.34% | | 300253 | 卫宁健康 | 11.01 | -79.17 | -0.57 | -4.92% | 1015165 | 113760.9 | 5.56% | | 300419 | ST浩丰 | 6.75 | -101.62 | -0.35 | -4.93% | 121650 | 8229.19 | 3.31% | | 300682 | 朗新科技 | 17.01 | -60.20 | -0.89 | -4.97% | 231496 | 39787.5 | 2.24% | | 002123 | 梦网科技 | 11.88 | -189.35 | -0.63 | -5.04% | 260331 | 31155 | 3.62% | | 300051 | 琏升科技 | 9.57 | -26.52 | -0.51 | -5.06% | 219523 | 21421.36 | 5.97% | | 688191 | 智洋创新 | 35.11 | 134.40 | -1.92 | -5.18% | 56681.36 | 20077.54 | 2.45% | | 920227 | 美登科技 | 83.04 | 79.91 | -4.66 | -5.31% | 17035 | 14421.22 | 9.68% | | 688292 | 浩瀚深度 | 29.99 | -476.58 | -1.73 | -5.45% | 83395.46 | 25272.42 | 8.27% | | 688568 | 中科星图 | 70.12 | 160.75 | -4.07 | -5.49% | 185342.3 | 130924.8 | 2.29% | | 688246 | 嘉和美康 | 25.20 | -8.93 | -1.48 | -5.55% | 41355.03 | 10569.43 | 3.01% | | 002410 | 广联达 | 13.60 | 64.50 | -0.83 | -5.75% | 482823 | 67041.2 | 3.04% | | 600718 | 东软集团 | 10.40 | -324.63 | -0.72 | -6.47% | 453735 | 47546.94 | 3.80% | | 301117 | 佳缘科技 | 54.35 | 355.74 | -3.77 | -6.49% | 71617 | 39492.63 | 9.01% | | 300533 | 冰川网络 | 34.89 | 11.34 | -2.56 | -6.84% | 112108 | 39339.95 | 6.80% | | 300454 | 深信服 | 155.87 | 94.20 | -13.67 | -8.06% | 117087 | 187097 | 4.23% | | 688590 | 新致软件 | 19.23 | 710.09 | -2.02 | -9.51% | 140685.3 | 27546.63 | 5.35% | | 920305 | *ST云创 | 7.40 | -5.58 | -2.50 | -25.25% | 63885 | 4857.438 | 7.88% |
|