|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安杰思(688581)专用设备制造业上涨家数:237下跌家数:165平均涨幅:+0.60%平均换手:2.80%总成交额:1148.86亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688096 | 京源环保 | 9.82 | -30.73 | +1.34 | +15.80% | 325465.9 | 31666.83 | 13.79% | | 301369 | 联动科技 | 211.59 | 377.07 | +28.27 | +15.42% | 21039 | 43973.12 | 5.56% | | 688001 | 华兴源创 | 63.01 | 254.12 | +6.15 | +10.82% | 183823.6 | 111649.2 | 4.02% | | 300461 | 田中精机 | 60.72 | 2102.84 | +5.58 | +10.12% | 103767 | 60944.17 | 7.22% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 317274 | 63414.96 | 6.78% | | 003036 | 泰坦股份 | 41.91 | 185.45 | +3.81 | +10.00% | 47013 | 19265 | 2.17% | | 603311 | 金海高科 | 23.10 | 77.62 | +2.10 | +10.00% | 133850 | 30583.1 | 5.67% | | 002997 | 瑞鹄模具 | 33.70 | 17.59 | +3.06 | +9.99% | 93471 | 30421.09 | 4.47% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1532482 | 82726.81 | 8.57% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2189277 | 149752.9 | 11.29% | | 603960 | 克来机电 | 24.34 | 301.13 | +1.65 | +7.27% | 172372 | 41240.57 | 6.57% | | 300049 | 福瑞医科 | 55.10 | 92.85 | +3.70 | +7.20% | 102773 | 56253.16 | 4.40% | | 301629 | 矽电股份 | 350.47 | 472.90 | +23.04 | +7.04% | 31096 | 107288.4 | 16.20% | | 603289 | 泰瑞机器 | 12.42 | 46.46 | +0.77 | +6.61% | 239181 | 29002.11 | 8.15% | | 920180 | 爱得科技 | 16.26 | 27.27 | +0.96 | +6.27% | 47508 | 7708.509 | 13.32% | | 688085 | 三友医疗 | 19.47 | 113.24 | +1.14 | +6.22% | 78900.69 | 15135.91 | 2.48% | | 002490 | 山东墨龙 | 10.31 | 1547.27 | +0.59 | +6.07% | 731644 | 74258.55 | 13.51% | | 300095 | 华伍股份 | 10.57 | -21.75 | +0.59 | +5.91% | 232646 | 24688.84 | 6.90% | | 603012 | 创力集团 | 9.19 | 64.82 | +0.51 | +5.88% | 270707 | 24426.52 | 4.19% | | 600761 | 安徽合力 | 19.37 | 14.19 | +1.01 | +5.50% | 258178 | 48983.64 | 2.90% | | 600343 | 航天动力 | 36.86 | -124.70 | +1.88 | +5.37% | 400911 | 145501.6 | 6.28% | | 920177 | 恒道科技 | 36.86 | 25.17 | +1.76 | +5.01% | 30915 | 11227.4 | 26.26% | | 688718 | 唯赛勃 | 18.46 | 63.76 | +0.88 | +5.01% | 51734.08 | 9312.233 | 2.98% | | 688306 | 均普智能 | 10.11 | 1536.59 | +0.48 | +4.98% | 201252.9 | 20220 | 1.64% | | 002691 | *ST冀凯 | 5.28 | -27.89 | +0.25 | +4.97% | 100708 | 5227.02 | 3.00% | | 301290 | 东星医疗 | 31.65 | -98.81 | +1.43 | +4.73% | 41000 | 12880.72 | 6.01% | | 301105 | 鸿铭股份 | 60.80 | -115.62 | +2.62 | +4.50% | 8693 | 5210.52 | 5.29% | | 301260 | 格力博 | 17.75 | -21.59 | +0.76 | +4.47% | 82471 | 14542.21 | 4.02% | | 301030 | *ST仕净 | 10.07 | -1.34 | +0.42 | +4.35% | 119197 | 11644.67 | 5.90% | | 301234 | 五洲医疗 | 42.31 | 135.01 | +1.76 | +4.34% | 14093 | 5905.38 | 3.50% | | 688501 | 青达环保 | 25.47 | 23.53 | +1.03 | +4.21% | 40893.42 | 10549.83 | 3.29% | | 688816 | 易思维 | 67.60 | 100.54 | +2.72 | +4.19% | 15515.66 | 10312.12 | 8.05% | | 920152 | 昆工科技 | 19.94 | -10.42 | +0.77 | +4.02% | 94340 | 19090.57 | 11.49% | | 301033 | 迈普医学 | 57.79 | 35.33 | +2.17 | +3.90% | 13635 | 7744.29 | 2.42% | | 605369 | 拱东医疗 | 22.14 | 87.04 | +0.81 | +3.80% | 44658 | 9839.82 | 2.03% | | 688271 | 联影医疗 | 115.45 | 50.13 | +4.20 | +3.78% | 93194.55 | 108341.1 | 1.13% | | 301199 | 迈赫股份 | 22.92 | 49.56 | +0.83 | +3.76% | 34915 | 7928.304 | 4.81% | | 002611 | 东方精工 | 18.86 | 52.16 | +0.67 | +3.68% | 583200 | 110172.8 | 5.82% | | 300318 | 博晖创新 | 5.72 | -49.11 | +0.20 | +3.62% | 97424 | 5578 | 1.23% | | 688712 | 北芯生命 | 44.50 | 176.53 | +1.54 | +3.58% | 35678.36 | 15626.38 | 9.61% | | 301392 | 汇成真空 | 171.73 | 414.56 | +5.82 | +3.51% | 48298 | 83239.26 | 11.84% | | 002779 | 中坚科技 | 76.52 | 88.93 | +2.54 | +3.43% | 58752 | 43738.57 | 3.54% | | 002196 | 方正电机 | 15.09 | 156.95 | +0.49 | +3.36% | 492446 | 73911.28 | 10.08% | | 300396 | ST迪瑞 | 8.60 | -8.92 | +0.26 | +3.12% | 94395 | 8046.738 | 3.47% | | 920091 | 大鹏工业 | 55.00 | 99.02 | +1.66 | +3.11% | 11555 | 6355.712 | 7.97% | | 300326 | ST凯利 | 7.31 | 29.25 | +0.22 | +3.10% | 82037 | 5958.26 | 1.14% | | 688028 | 沃尔德 | 130.93 | 194.22 | +3.93 | +3.09% | 62245.41 | 82699.2 | 4.12% | | 920080 | 奥美森 | 25.53 | 26.85 | +0.75 | +3.03% | 8011 | 2033.185 | 3.49% | | 002008 | 大族激光 | 115.81 | 86.39 | +3.40 | +3.02% | 365399 | 419704.4 | 3.82% | | 688309 | 恒誉环保 | 78.18 | 91.72 | +2.29 | +3.02% | 14231.57 | 10964.94 | 1.79% | | 300818 | 耐普矿机 | 33.71 | 89.39 | +0.97 | +2.96% | 26350 | 8706.455 | 2.41% | | 603800 | 洪田股份 | 55.50 | 486.00 | +1.59 | +2.95% | 52104 | 28483.19 | 2.51% | | 002757 | 南兴股份 | 28.66 | 70.42 | +0.82 | +2.95% | 515948 | 146908.4 | 18.29% | | 603032 | 德新科技 | 24.89 | 84.45 | +0.71 | +2.94% | 153294 | 38382.5 | 6.62% | | 300276 | 三丰智能 | 7.42 | -50.87 | +0.21 | +2.91% | 371830 | 27403.07 | 3.51% | | 301186 | 超达装备 | 76.78 | 50.87 | +2.17 | +2.91% | 14750 | 11114.19 | 1.92% | | 920026 | 卓兆点胶 | 36.18 | 57.99 | +1.00 | +2.84% | 8072 | 2880.074 | 1.30% | | 688290 | 景业智能 | 63.42 | -224.63 | +1.75 | +2.84% | 12450.36 | 7851.855 | 1.22% | | 920014 | 特瑞斯 | 12.46 | 161.79 | +0.34 | +2.81% | 20866 | 2579.344 | 3.11% | | 301513 | 尚水智能 | 90.55 | 66.15 | +2.40 | +2.72% | 31556 | 28359.97 | 15.66% | | 002164 | 宁波东力 | 13.43 | 35.41 | +0.35 | +2.68% | 147549 | 19643.36 | 3.08% | | 688358 | 祥生医疗 | 33.47 | 31.04 | +0.85 | +2.61% | 20061.02 | 6656.229 | 1.79% | | 002931 | 锋龙股份 | 62.80 | 765.36 | +1.59 | +2.60% | 120767 | 76016.18 | 6.00% | | 300869 | 康泰医学 | 13.12 | -107.36 | +0.33 | +2.58% | 50858 | 6668.01 | 1.93% | | 002209 | 达意隆 | 14.74 | 26.57 | +0.36 | +2.50% | 114728 | 16590.02 | 7.34% | | 300462 | ST华铭 | 14.00 | -45.96 | +0.34 | +2.49% | 28893 | 4046.536 | 2.09% | | 920069 | 普昂医疗 | 41.73 | 24.27 | +1.01 | +2.48% | 17051 | 7200.713 | 11.54% | | 920475 | 三友科技 | 14.90 | -628.06 | +0.36 | +2.48% | 12642 | 1864.982 | 2.25% | | 001360 | 南矿集团 | 22.01 | 101.26 | +0.50 | +2.32% | 21775 | 4787.99 | 1.74% | | 300865 | 大宏立 | 31.73 | 247.87 | +0.71 | +2.29% | 20374 | 6414.42 | 3.28% | | 300056 | 中创环保 | 12.07 | -42.61 | +0.27 | +2.29% | 218229 | 26196.22 | 5.67% | | 300823 | 建科智能 | 19.67 | 50.03 | +0.43 | +2.23% | 54393 | 10558.51 | 6.42% | | 300486 | 东杰智能 | 23.38 | 464.40 | +0.51 | +2.23% | 92918 | 21717.5 | 1.95% | | 603337 | 杰克科技 | 41.55 | 22.83 | +0.87 | +2.14% | 21698 | 8981.38 | 0.46% | | 688314 | 康拓医疗 | 45.12 | 41.74 | +0.93 | +2.10% | 14437.18 | 6443.37 | 1.78% | | 603338 | 浙江鼎力 | 57.69 | 15.19 | +1.16 | +2.05% | 46543 | 26358.35 | 0.92% | | 300415 | 伊之密 | 25.42 | 16.74 | +0.51 | +2.05% | 95544 | 24250.76 | 2.10% | | 920166 | 海圣医疗 | 28.02 | 27.59 | +0.56 | +2.04% | 8761 | 2452.297 | 3.69% | | 002111 | 威海广泰 | 11.54 | 37.35 | +0.23 | +2.03% | 130018 | 14988.29 | 2.66% | | 920856 | 浩淼科技 | 12.76 | 239.74 | +0.25 | +2.00% | 9731 | 1231.114 | 1.83% | | 300879 | 大叶股份 | 24.63 | -23.06 | +0.48 | +1.99% | 29337 | 7176.57 | 1.46% | | 301288 | *ST清研 | 18.09 | -61.53 | +0.35 | +1.97% | 5670 | 1024.96 | 0.73% | | 688805 | 健信超导 | 54.38 | 110.08 | +1.03 | +1.93% | 32674.17 | 17896.21 | 10.37% | | 920112 | 巴兰仕 | 33.40 | 19.24 | +0.63 | +1.92% | 2899 | 963.7735 | 1.25% | | 301512 | 智信精密 | 53.30 | 93.66 | +1.00 | +1.91% | 8443 | 4438.78 | 3.38% | | 920781 | 瑞奇智造 | 7.57 | -22.15 | +0.14 | +1.88% | 15799 | 1190.768 | 1.55% | | 300471 | 厚普股份 | 12.07 | -7308.08 | +0.22 | +1.86% | 55949 | 6715.143 | 1.49% | | 002021 | 中捷资源 | 3.34 | -189.05 | +0.06 | +1.83% | 349661 | 11511.15 | 2.92% | | 300278 | 华昌达 | 5.02 | -113.60 | +0.09 | +1.83% | 225944 | 11285.08 | 1.60% | | 603169 | 兰石重装 | 8.98 | -19.38 | +0.16 | +1.81% | 150080 | 13377.39 | 1.15% | | 603036 | 如通股份 | 17.44 | 36.04 | +0.31 | +1.81% | 30014 | 5185.41 | 1.46% | | 688556 | 高测股份 | 14.69 | -731.97 | +0.26 | +1.80% | 295327.3 | 42876.54 | 3.55% | | 301363 | 美好医疗 | 29.51 | 58.31 | +0.52 | +1.79% | 154083 | 45892.41 | 4.13% | | 688638 | 誉辰智能 | 44.38 | -16.47 | +0.78 | +1.79% | 6975.58 | 3048.563 | 2.64% | | 920158 | 长江能科 | 17.17 | 43.06 | +0.30 | +1.78% | 19652 | 3351.482 | 5.15% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 9645 | 1488.221 | 1.74% | | 300509 | 新美星 | 11.61 | 26.97 | +0.20 | +1.75% | 45138 | 5163.2 | 1.83% | | 600879 | 航天电子 | 25.75 | 371.74 | +0.44 | +1.74% | 1392780 | 358230.4 | 4.22% | | 300950 | 德固特 | 22.36 | 46.38 | +0.38 | +1.73% | 21678 | 4851.675 | 2.24% | | 300529 | 健帆生物 | 19.48 | 27.56 | +0.33 | +1.72% | 43436 | 8446.479 | 0.85% | | 688420 | 美腾科技 | 28.37 | -548.75 | +0.48 | +1.72% | 7656.29 | 2159.882 | 1.83% | | 603789 | *ST星农 | 6.02 | -15.75 | +0.10 | +1.69% | 37346 | 2252.57 | 1.44% | | 002690 | 美亚光电 | 18.25 | 22.16 | +0.30 | +1.67% | 77943 | 14265.16 | 1.80% | | 002890 | 弘宇股份 | 17.09 | 271.60 | +0.28 | +1.67% | 21194 | 3585.25 | 1.31% | | 300400 | 劲拓股份 | 29.56 | 84.56 | +0.47 | +1.62% | 143915 | 42640.93 | 5.95% | | 688071 | 华依科技 | 34.60 | -46.38 | +0.55 | +1.62% | 13785.56 | 4766.893 | 1.63% | | 920942 | 恒立钻具 | 25.95 | 129.91 | +0.41 | +1.61% | 9537 | 2443.759 | 2.30% | | 002613 | 北玻股份 | 4.44 | 462.53 | +0.07 | +1.60% | 1169852 | 52098.81 | 15.12% | | 920931 | 无锡鼎邦 | 12.24 | 231.11 | +0.19 | +1.58% | 3111 | 378.4655 | 1.08% | | 688623 | 双元科技 | 96.70 | 102.49 | +1.48 | +1.55% | 7218.15 | 6915.468 | 3.77% | | 920300 | 辰光医疗 | 11.82 | -17.16 | +0.18 | +1.55% | 12561 | 1480.216 | 1.89% | | 002730 | 电光科技 | 33.62 | 178.23 | +0.51 | +1.54% | 176358 | 58931.13 | 5.10% | | 000821 | ST京机 | 10.70 | 52.89 | +0.16 | +1.52% | 93142 | 9880.912 | 1.54% | | 301367 | 瑞迈特 | 67.70 | 31.57 | +1.00 | +1.50% | 5340 | 3598.146 | 0.76% | | 600860 | 京城股份 | 10.94 | -81.01 | +0.16 | +1.48% | 71560 | 7794.1 | 1.61% | | 688659 | 元琛科技 | 12.01 | -66.26 | +0.17 | +1.44% | 32224.11 | 3859.678 | 2.01% | | 688392 | 骄成超声 | 143.97 | 115.53 | +1.97 | +1.39% | 13794.21 | 19722.33 | 1.19% | | 001336 | 楚环科技 | 29.98 | 53.27 | +0.41 | +1.39% | 18598 | 5584.26 | 3.77% | | 002786 | 银宝山新 | 8.07 | -122.72 | +0.11 | +1.38% | 128020 | 10342.2 | 2.59% | | 002651 | 利君股份 | 9.78 | 245.57 | +0.13 | +1.35% | 63436 | 6168.406 | 1.12% | | 688529 | 豪森智能 | 19.84 | -3.33 | +0.26 | +1.33% | 7883.52 | 1558.947 | 0.47% | | 300030 | 阳普医疗 | 8.46 | 92.10 | +0.11 | +1.32% | 68871 | 5818.746 | 2.53% | | 002382 | 蓝帆医疗 | 7.01 | -8.39 | +0.09 | +1.30% | 154279 | 10744.28 | 1.55% | | 300314 | 戴维医疗 | 11.75 | 45.50 | +0.15 | +1.29% | 15992 | 1873.66 | 1.11% | | 301013 | 利和兴 | 28.10 | -41.08 | +0.35 | +1.26% | 134775 | 37544.78 | 7.12% | | 300385 | ST雪浪 | 16.08 | -24.10 | +0.20 | +1.26% | 91547 | 14806.28 | 3.04% | | 300453 | 三鑫医疗 | 10.49 | 19.59 | +0.13 | +1.25% | 152936 | 16043.16 | 4.22% | | 301598 | 博科测试 | 65.79 | 31.20 | +0.81 | +1.25% | 3604 | 2362.16 | 2.00% | | 920992 | 中科美菱 | 15.51 | 74.65 | +0.19 | +1.24% | 8245 | 1277.015 | 1.68% | | 300151 | 昌红科技 | 18.99 | 158.49 | +0.23 | +1.23% | 114715 | 22069.18 | 3.11% | | 300334 | 津膜科技 | 8.30 | -77.12 | +0.10 | +1.22% | 48829 | 4030.324 | 1.62% | | 603029 | 天鹅股份 | 20.04 | 32.56 | +0.24 | +1.21% | 11954 | 2388.557 | 0.99% | | 920895 | 花溪科技 | 16.88 | -269.40 | +0.20 | +1.20% | 2238 | 375.4196 | 0.78% | | 603917 | 合力科技 | 12.84 | 127.20 | +0.15 | +1.18% | 28152 | 3587.958 | 1.38% | | 920414 | 欧普泰 | 12.04 | -42.70 | +0.14 | +1.18% | 23025 | 2747.605 | 4.11% | | 920174 | 五新隧装 | 40.76 | 39.26 | +0.47 | +1.17% | 15600 | 6289.04 | 2.82% | | 300653 | 正海生物 | 18.43 | 47.03 | +0.21 | +1.15% | 11806 | 2174.58 | 0.66% | | 603656 | 泰禾智能 | 20.32 | 113.86 | +0.23 | +1.14% | 24209 | 4891.81 | 1.32% | | 688114 | 华大智造 | 53.26 | -140.39 | +0.60 | +1.14% | 43308.86 | 23253.91 | 1.05% | | 600560 | 金自天正 | 14.67 | 64.93 | +0.16 | +1.10% | 15244 | 2220.32 | 0.68% | | 603666 | 亿嘉和 | 29.55 | -60.83 | +0.32 | +1.09% | 36314 | 10753.97 | 1.77% | | 300875 | 捷强装备 | 39.83 | -34.62 | +0.43 | +1.09% | 23663 | 9381.62 | 2.70% | | 920703 | 广厦环能 | 12.13 | 23.53 | +0.13 | +1.08% | 10267 | 1242.822 | 1.35% | | 300549 | 优德精密 | 18.70 | 465.02 | +0.20 | +1.08% | 19538 | 3614.306 | 1.93% | | 920717 | 瑞星股份 | 9.37 | -87.44 | +0.10 | +1.08% | 7513 | 702.8266 | 1.70% | | 603396 | 金辰股份 | 37.10 | 94.81 | +0.39 | +1.06% | 33631 | 12411.81 | 2.43% | | 301533 | 威马农机 | 33.35 | 115.14 | +0.35 | +1.06% | 5791 | 1928.95 | 2.03% | | 603912 | 佳力图 | 11.45 | -100.22 | +0.12 | +1.06% | 192662 | 21829.6 | 3.56% | | 300130 | 新国都 | 23.10 | 31.27 | +0.24 | +1.05% | 56714 | 13130.54 | 1.31% | | 600579 | 中化装备 | 7.74 | -29.58 | +0.08 | +1.04% | 28747 | 2220.12 | 0.58% | | 300246 | 宝莱特 | 18.40 | -53.39 | +0.19 | +1.04% | 75411 | 13917.65 | 3.57% | | 301138 | 华研精机 | 33.74 | 42.88 | +0.34 | +1.02% | 12373 | 4159.62 | 1.80% | | 603309 | 维力医疗 | 14.14 | 53.36 | +0.14 | +1.00% | 34399 | 4870 | 1.18% | | 603282 | 亚光股份 | 18.57 | 37.57 | +0.18 | +0.98% | 12991 | 2402.26 | 0.97% | | 920278 | 鹿得医疗 | 8.09 | 102.29 | +0.07 | +0.87% | 9057 | 732.2504 | 1.22% | | 688139 | 海尔生物 | 31.89 | 45.89 | +0.27 | +0.85% | 13496.66 | 4311.876 | 0.43% | | 002535 | 林州重机 | 3.56 | -43.67 | +0.03 | +0.85% | 46891 | 1659.652 | 0.63% | | 300707 | 威唐工业 | 15.45 | 101.58 | +0.13 | +0.85% | 30293 | 4644.94 | 2.08% | | 600587 | 新华医疗 | 13.68 | 16.94 | +0.11 | +0.81% | 38067 | 5209.09 | 0.63% | | 002223 | 鱼跃医疗 | 29.97 | 23.37 | +0.24 | +0.81% | 75917 | 22893.52 | 0.81% | | 601100 | 恒立液压 | 114.30 | 55.35 | +0.90 | +0.79% | 102070 | 117425.1 | 0.76% | | 000519 | 中兵红箭 | 17.97 | 111.08 | +0.14 | +0.79% | 209785 | 37733.05 | 1.51% | | 600843 | 上工申贝 | 8.99 | -55.26 | +0.07 | +0.78% | 53701 | 4813.978 | 1.14% | | 920553 | 凯腾精工 | 9.10 | 47.87 | +0.07 | +0.78% | 10126 | 917.8209 | 1.11% | | 688277 | 天智航-U | 20.15 | -42.54 | +0.14 | +0.70% | 55505.38 | 11266.69 | 1.22% | | 301580 | 爱迪特 | 78.90 | 41.38 | +0.53 | +0.68% | 20829 | 16473.97 | 2.89% | | 920101 | 志高机械 | 35.74 | 30.01 | +0.24 | +0.68% | 4245 | 1510.153 | 1.53% | | 002006 | 精工科技 | 18.21 | 49.33 | +0.12 | +0.66% | 87378 | 15860.27 | 1.68% | | 920284 | 灵鸽科技 | 35.56 | -345.18 | +0.23 | +0.65% | 37142 | 13265.18 | 5.54% | | 301602 | 超研股份 | 19.05 | 68.73 | +0.12 | +0.63% | 16770 | 3183.712 | 0.80% | | 301081 | 严牌股份 | 16.55 | 466.05 | +0.10 | +0.61% | 73170 | 12316.25 | 3.35% | | 300753 | 爱朋医疗 | 28.57 | -334.61 | +0.17 | +0.60% | 29633 | 8484.769 | 3.35% | | 001256 | 炜冈科技 | 25.29 | 24.97 | +0.15 | +0.60% | 11242 | 2831.154 | 1.05% | | 688212 | 澳华内镜 | 37.17 | 316.60 | +0.22 | +0.60% | 20569.83 | 7680.37 | 1.53% | | 002526 | 山东矿机 | 3.41 | 76.40 | +0.02 | +0.59% | 169756 | 5770.51 | 0.96% | | 300402 | 宝色股份 | 19.00 | 91.33 | +0.11 | +0.58% | 21206 | 4011.59 | 0.87% | | 300837 | 浙矿股份 | 34.75 | 48.24 | +0.20 | +0.58% | 10514 | 3609.57 | 1.39% | | 688022 | ST瀚川 | 10.53 | 91.84 | +0.06 | +0.57% | 163768.7 | 17250.74 | 9.31% | | 301083 | 百胜智能 | 17.75 | 103.17 | +0.10 | +0.57% | 11195 | 1976.1 | 1.31% | | 002551 | 尚荣医疗 | 3.55 | -19.32 | +0.02 | +0.57% | 78363 | 2782.052 | 1.28% | | 300307 | 慈星股份 | 7.18 | 51.32 | +0.04 | +0.56% | 69980 | 5029.655 | 0.89% | | 603273 | 天元智能 | 18.24 | 141.09 | +0.10 | +0.55% | 9687 | 1761.61 | 1.73% | | 603901 | 永创智能 | 12.90 | 43.46 | +0.07 | +0.55% | 101876 | 13048.45 | 1.93% | | 688580 | 伟思医疗 | 65.02 | 37.42 | +0.34 | +0.53% | 15416.45 | 10009.41 | 1.61% | | 603956 | 威派格 | 5.94 | -23.37 | +0.03 | +0.51% | 34049 | 2013.915 | 0.60% | | 300527 | ST应急 | 8.09 | 583.36 | +0.04 | +0.50% | 44289 | 3572.168 | 0.44% | | 601608 | 中信重工 | 6.14 | 74.07 | +0.03 | +0.49% | 382055 | 23355.69 | 0.83% | | 300760 | 迈瑞医疗 | 171.33 | 26.51 | +0.83 | +0.49% | 45731 | 78626.6 | 0.38% | | 300173 | ST福能 | 4.20 | -20.08 | +0.02 | +0.48% | 78894 | 3305.05 | 1.07% | | 300551 | 古鳌科技 | 14.79 | -20.45 | +0.07 | +0.48% | 50482 | 7440.88 | 1.54% | | 688389 | 普门科技 | 13.00 | 34.17 | +0.06 | +0.46% | 15329.09 | 1995.518 | 0.36% | | 688013 | 天臣医疗 | 35.93 | 35.69 | +0.16 | +0.45% | 10558.82 | 3793.55 | 1.30% | | 688151 | 华强科技 | 20.57 | 149.81 | +0.09 | +0.44% | 9922.88 | 2041.453 | 0.29% | | 603895 | 天永智能 | 31.84 | 202.41 | +0.13 | +0.41% | 33006 | 10441.2 | 3.05% | | 301601 | 惠通科技 | 22.37 | 48.20 | +0.09 | +0.40% | 6652 | 1483.95 | 0.79% | | 300281 | 金明精机 | 7.53 | -3623.01 | +0.03 | +0.40% | 35969 | 2689.18 | 0.91% | | 600526 | 菲达环保 | 5.38 | 15.45 | +0.02 | +0.37% | 57603 | 3087.027 | 0.66% | | 300619 | 金银河 | 44.51 | 109.33 | +0.16 | +0.36% | 67175 | 30416.4 | 4.59% | | 603205 | 健尔康 | 25.95 | 36.77 | +0.09 | +0.35% | 4864 | 1262.38 | 1.18% | | 300562 | 乐心医疗 | 14.49 | 34.76 | +0.05 | +0.35% | 38789 | 5627.69 | 2.32% | | 002337 | 赛象科技 | 6.25 | 73.24 | +0.02 | +0.32% | 51540 | 3213.65 | 0.88% | | 300099 | 尤洛卡 | 9.59 | 38.40 | +0.03 | +0.31% | 129909 | 12483.9 | 2.21% | | 605186 | 健麾信息 | 20.22 | 89.37 | +0.06 | +0.30% | 10057 | 2026.446 | 0.74% | | 002073 | 软控股份 | 6.76 | 19.36 | +0.02 | +0.30% | 126676 | 8541.42 | 1.25% | | 301338 | 凯格精机 | 209.60 | 102.07 | +0.60 | +0.29% | 28178 | 59246.05 | 5.31% | | 002975 | 博杰股份 | 124.73 | 85.86 | +0.33 | +0.27% | 62997 | 77165.2 | 5.95% | | 603280 | 南方路机 | 34.36 | 39.15 | +0.09 | +0.26% | 8677 | 2944.33 | 3.11% | | 603135 | 中重科技 | 12.73 | -468.17 | +0.03 | +0.24% | 30309 | 3839.74 | 0.48% | | 601798 | 蓝科高新 | 9.16 | 59.64 | +0.02 | +0.22% | 30538 | 2790.04 | 0.86% | | 601106 | 中国一重 | 4.59 | -139.31 | +0.01 | +0.22% | 850622 | 39010.68 | 1.24% | | 920706 | 铁拓机械 | 23.97 | 50.36 | +0.05 | +0.21% | 17333 | 4105.852 | 3.64% | | 300412 | 迦南科技 | 5.30 | 104.05 | +0.01 | +0.19% | 45436 | 2408.25 | 0.97% | | 688626 | 翔宇医疗 | 61.29 | 121.78 | +0.11 | +0.18% | 12915.66 | 7927.78 | 0.81% | | 300998 | 宁波方正 | 28.11 | 164.31 | +0.05 | +0.18% | 19434 | 5498.9 | 1.80% | | 603081 | 大丰实业 | 12.13 | 87.09 | +0.02 | +0.17% | 18367 | 2221.9 | 0.43% | | 301112 | 信邦智能 | 36.54 | -46.74 | +0.06 | +0.16% | 9786 | 3558.72 | 0.89% | | 001223 | 欧克科技 | 58.26 | 174.91 | +0.08 | +0.14% | 7207 | 4225.74 | 1.44% | | 301122 | 采纳股份 | 33.32 | 368.62 | +0.04 | +0.12% | 12167 | 4067.81 | 1.61% | | 603159 | 上海亚虹 | 25.13 | -345.25 | +0.03 | +0.12% | 13385 | 3325.56 | 0.96% | | 300298 | 三诺生物 | 17.06 | 80.85 | +0.02 | +0.12% | 43781 | 7459.233 | 0.97% | | 603014 | 威高血净 | 36.30 | 31.06 | +0.04 | +0.11% | 3826 | 1390.556 | 0.97% | | 920599 | 同力股份 | 19.20 | 10.56 | +0.02 | +0.10% | 31891 | 6109.955 | 0.91% | | 300358 | 楚天科技 | 9.89 | 21.37 | +0.01 | +0.10% | 102035 | 10127.42 | 1.45% | | 301158 | 德石股份 | 26.32 | 37.95 | +0.02 | +0.08% | 28921 | 7648.77 | 1.97% | | 300171 | 东富龙 | 13.20 | 48.66 | +0.01 | +0.08% | 42457 | 5601.858 | 0.76% | | 300238 | 冠昊生物 | 14.29 | 192.90 | +0.01 | +0.07% | 24412 | 3492.98 | 0.92% | | 603301 | 振德医疗 | 93.57 | 93.52 | +0.06 | +0.06% | 7375 | 6871.4 | 0.28% | | 688652 | 京仪装备 | 124.88 | 132.37 | +0.08 | +0.06% | 30902.57 | 38452.15 | 2.56% | | 688050 | 爱博医疗 | 50.64 | 36.97 | +0.03 | +0.06% | 9094.17 | 4617.083 | 0.47% | | 300545 | 联得装备 | 34.65 | 67.27 | +0.02 | +0.06% | 45848 | 15888.83 | 3.83% | | 300902 | 国安达 | 18.30 | -326.69 | +0.01 | +0.05% | 12914 | 2358.486 | 1.02% | | 688755 | 汉邦科技 | 41.14 | 54.03 | +0.02 | +0.05% | 5354.51 | 2217.168 | 3.04% | | 688573 | 信宇人 | 23.91 | -4.87 | +0.01 | +0.04% | 28665.05 | 6866.054 | 5.39% | | 688329 | 艾隆科技 | 24.40 | 195.89 | +0.01 | +0.04% | 12253.98 | 2999.052 | 1.59% | | 688016 | 心脉医疗 | 101.36 | 21.23 | +0.04 | +0.04% | 12864.47 | 13113.49 | 1.04% | | 002430 | 杭氧股份 | 30.04 | 29.75 | +0.01 | +0.03% | 142192 | 43037.22 | 1.45% | | 688516 | 奥特维 | 87.08 | 69.02 | +0.02 | +0.02% | 73707.47 | 64277.31 | 2.34% | | 000856 | 冀东装备 | 10.42 | 193.39 | 0.00 | 0.00% | 46177 | 4796.99 | 2.03% | | 600169 | ST太重 | 2.38 | 32.85 | 0.00 | 0.00% | 88782 | 2112.55 | 0.27% | | 600582 | 天地科技 | 5.67 | 16.26 | 0.00 | 0.00% | 116973 | 6631.77 | 0.28% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002698 | 博实股份 | 15.16 | 31.50 | 0.00 | 0.00% | 233930 | 35153.81 | 2.78% | | 688128 | 中国电研 | 27.02 | 20.16 | 0.00 | 0.00% | 17257.75 | 4657.962 | 0.43% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300751 | 迈为股份 | 264.24 | 108.97 | -0.04 | -0.02% | 73400 | 193761.5 | 3.80% | | 301360 | 荣旗科技 | 85.97 | 92.90 | -0.03 | -0.03% | 12536 | 10792.33 | 4.96% | | 920522 | 纳科诺尔 | 58.23 | 196.21 | -0.03 | -0.05% | 24654 | 14427.95 | 1.90% | | 688198 | 佰仁医疗 | 99.05 | 67.40 | -0.06 | -0.06% | 2871.4 | 2831.996 | 0.21% | | 300757 | 罗博特科 | 509.98 | -1080.78 | -0.34 | -0.07% | 39892 | 204379 | 2.61% | | 300896 | 爱美客 | 116.88 | 30.87 | -0.08 | -0.07% | 14650 | 17134.08 | 0.72% | | 301325 | 曼恩斯特 | 43.73 | -40.23 | -0.03 | -0.07% | 15185 | 6653.07 | 2.62% | | 300003 | 乐普医疗 | 14.43 | 32.04 | -0.01 | -0.07% | 157837 | 22909.9 | 1.00% | | 600055 | 万东医疗 | 14.03 | -35.37 | -0.01 | -0.07% | 25724 | 3615.466 | 0.37% | | 301101 | 明月镜片 | 36.51 | 36.44 | -0.03 | -0.08% | 11699 | 4273.35 | 0.61% | | 002278 | 神开股份 | 10.61 | 116.88 | -0.01 | -0.09% | 54948 | 5802.038 | 1.65% | | 002097 | 山河智能 | 10.10 | 155.35 | -0.01 | -0.10% | 96998 | 9790.259 | 0.90% | | 688576 | 西山科技 | 75.62 | 72.10 | -0.08 | -0.11% | 4339.03 | 3270.114 | 1.99% | | 688097 | 博众精工 | 60.68 | 41.52 | -0.09 | -0.15% | 45825.51 | 27730.95 | 1.03% | | 300776 | 帝尔激光 | 112.85 | 59.49 | -0.17 | -0.15% | 79579 | 89776.45 | 4.73% | | 603855 | 华荣股份 | 18.45 | 17.89 | -0.03 | -0.16% | 18952 | 3504.627 | 0.56% | | 688581 | 安杰思 | 60.20 | 21.97 | -0.10 | -0.17% | 3977.54 | 2393.066 | 0.96% | | 001395 | 亚联机械 | 40.07 | 19.81 | -0.07 | -0.17% | 4389 | 1758.1 | 0.94% | | 000925 | 众合科技 | 9.88 | -146.91 | -0.02 | -0.20% | 753927.1 | 74956.91 | 11.20% | | 688067 | 爱威科技 | 28.79 | 65.32 | -0.06 | -0.21% | 4735.21 | 1370.714 | 0.70% | | 688162 | 巨一科技 | 33.01 | 60.16 | -0.07 | -0.21% | 11264.92 | 3704.05 | 0.82% | | 002645 | 华宏科技 | 26.88 | 43.30 | -0.06 | -0.22% | 238934 | 63906.19 | 4.27% | | 300368 | 汇金股份 | 12.49 | -40.09 | -0.03 | -0.24% | 395770 | 49831.19 | 7.48% | | 301312 | 智立方 | 121.20 | 226.36 | -0.30 | -0.25% | 47629 | 56495.05 | 7.87% | | 600528 | 中铁工业 | 7.94 | 12.90 | -0.02 | -0.25% | 83565 | 6640.208 | 0.38% | | 301097 | 天益医疗 | 58.75 | -293.44 | -0.15 | -0.25% | 2938 | 1723.45 | 1.02% | | 301021 | 英诺激光 | 62.54 | 143.28 | -0.16 | -0.26% | 30852 | 19278.21 | 2.02% | | 688021 | 奥福科技 | 28.50 | 75.34 | -0.08 | -0.28% | 21991.55 | 6229.616 | 2.88% | | 300595 | 欧普康视 | 14.14 | 27.20 | -0.04 | -0.28% | 46970 | 6674.996 | 0.70% | | 688084 | 晶品特装 | 69.21 | -342.21 | -0.20 | -0.29% | 10788.14 | 7533.185 | 1.43% | | 002837 | 英维克 | 102.22 | 207.05 | -0.31 | -0.30% | 306753 | 314304.3 | 3.54% | | 603987 | 康德莱 | 8.32 | 15.55 | -0.03 | -0.36% | 33906 | 2824.288 | 0.78% | | 301515 | 港通医疗 | 24.23 | -495.79 | -0.09 | -0.37% | 6726 | 1630.36 | 1.03% | | 300633 | 开立医疗 | 24.05 | 58.60 | -0.09 | -0.37% | 23997 | 5799.45 | 0.90% | | 688646 | ST逸飞 | 62.23 | -71.45 | -0.24 | -0.38% | 6097.68 | 3842.426 | 1.05% | | 301022 | 海泰科 | 30.57 | 90.92 | -0.12 | -0.39% | 16543 | 5012.551 | 2.47% | | 300425 | 中建环能 | 4.95 | 226.41 | -0.02 | -0.40% | 54016 | 2670.28 | 0.79% | | 688273 | 麦澜德 | 45.01 | 52.52 | -0.20 | -0.44% | 10265.56 | 4637.399 | 1.03% | | 601399 | 国机重装 | 4.28 | 64.39 | -0.02 | -0.47% | 458703 | 19632.35 | 0.64% | | 688383 | 新益昌 | 100.68 | -87.05 | -0.52 | -0.51% | 10591.67 | 10705.4 | 1.04% | | 688312 | 燕麦科技 | 83.90 | 89.67 | -0.45 | -0.53% | 51193.39 | 43178.84 | 3.51% | | 300443 | 金雷股份 | 30.92 | 30.80 | -0.17 | -0.55% | 67383 | 20814.41 | 2.72% | | 000852 | 石化机械 | 7.22 | -4979.59 | -0.04 | -0.55% | 61828 | 4452.79 | 0.65% | | 002833 | 弘亚数控 | 21.08 | 20.16 | -0.12 | -0.57% | 31734 | 6674.3 | 1.10% | | 688425 | 铁建重工 | 4.79 | 18.26 | -0.03 | -0.62% | 83270.05 | 3991.006 | 0.16% | | 603088 | 宁波精达 | 12.69 | 69.48 | -0.08 | -0.63% | 83963 | 10716.25 | 1.92% | | 300771 | 智莱科技 | 14.26 | 37.32 | -0.09 | -0.63% | 41539 | 5925.48 | 2.33% | | 301018 | 申菱环境 | 135.80 | 189.21 | -0.88 | -0.64% | 73583 | 99607.43 | 3.66% | | 688613 | 奥精医疗 | 21.11 | 203.56 | -0.14 | -0.66% | 14509.11 | 3085.449 | 1.06% | | 600388 | 龙净环保 | 19.06 | 20.67 | -0.13 | -0.68% | 63525 | 12145.36 | 0.50% | | 600817 | 宇通重工 | 11.58 | 20.42 | -0.08 | -0.69% | 30454 | 3532.81 | 0.58% | | 688617 | 惠泰医疗 | 232.98 | 37.90 | -1.62 | -0.69% | 5997.3 | 13939.49 | 0.43% | | 300836 | 佰奥智能 | 60.93 | 57.92 | -0.43 | -0.70% | 9374 | 5705.198 | 1.48% | | 600984 | 建设机械 | 4.25 | -2.39 | -0.03 | -0.70% | 139174 | 5931.511 | 1.11% | | 300195 | 长荣股份 | 6.95 | -214.78 | -0.05 | -0.71% | 56584 | 3932.15 | 1.80% | | 002204 | 大连重工 | 6.68 | 21.08 | -0.05 | -0.74% | 137318 | 9183.404 | 0.71% | | 300521 | 爱司凯 | 29.25 | -324.57 | -0.22 | -0.75% | 12631 | 3694.17 | 0.85% | | 688478 | 晶升股份 | 46.63 | -144.80 | -0.36 | -0.77% | 48248.69 | 22575.88 | 3.49% | | 301087 | 可孚医疗 | 50.42 | 30.72 | -0.39 | -0.77% | 14131 | 7180.134 | 0.73% | | 300648 | 星云股份 | 50.36 | -37.82 | -0.39 | -0.77% | 11317 | 5721.61 | 0.83% | | 600262 | 北方股份 | 24.18 | 18.09 | -0.19 | -0.78% | 36391 | 8771.471 | 2.14% | | 301568 | 思泰克 | 58.85 | 50.70 | -0.47 | -0.79% | 27303 | 15935.24 | 5.71% | | 688400 | 凌云光 | 66.15 | 91.59 | -0.54 | -0.81% | 191065.1 | 127792.4 | 4.14% | | 601038 | 一拖股份 | 13.58 | 18.06 | -0.12 | -0.88% | 45365 | 6198.95 | 0.62% | | 688677 | 海泰新光 | 118.62 | 83.03 | -1.05 | -0.88% | 20310.01 | 24068.44 | 1.69% | | 600184 | 光电股份 | 23.75 | 270.08 | -0.22 | -0.92% | 199459 | 47464.87 | 3.42% | | 002366 | 融发核电 | 7.52 | -211.02 | -0.07 | -0.92% | 279576 | 21026.15 | 1.51% | | 688170 | 德龙激光 | 63.70 | 392.21 | -0.60 | -0.93% | 39685.68 | 25201.17 | 3.84% | | 688006 | 杭可科技 | 33.27 | 52.76 | -0.33 | -0.98% | 140735.2 | 48097.04 | 2.33% | | 920061 | 西磁科技 | 26.93 | 411.42 | -0.27 | -0.99% | 17783 | 4782.966 | 4.52% | | 300813 | 泰林生物 | 25.45 | 173.31 | -0.26 | -1.01% | 12474 | 3182.87 | 1.64% | | 603095 | 越剑智能 | 26.33 | 102.66 | -0.27 | -1.02% | 208242 | 53803.33 | 8.06% | | 300382 | 斯莱克 | 16.57 | -113.10 | -0.17 | -1.02% | 142168 | 23455.22 | 2.19% | | 603638 | 艾迪精密 | 24.57 | 46.09 | -0.26 | -1.05% | 56028 | 13772.48 | 0.67% | | 688789 | 宏华数科 | 60.83 | 23.76 | -0.69 | -1.12% | 11887.99 | 7270.836 | 0.66% | | 688328 | 深科达 | 57.13 | 145.13 | -0.65 | -1.12% | 55758.3 | 31910.98 | 5.90% | | 002432 | 九安医疗 | 77.37 | 15.69 | -0.93 | -1.19% | 221836 | 168683.9 | 4.78% | | 688627 | 精智达 | 299.56 | 292.78 | -3.64 | -1.20% | 29820.83 | 91688.54 | 4.12% | | 300206 | 理邦仪器 | 14.81 | 24.84 | -0.18 | -1.20% | 55528 | 8300.409 | 1.64% | | 603203 | 快克智能 | 48.16 | 81.93 | -0.62 | -1.27% | 39122 | 18948.4 | 1.57% | | 600320 | 振华重工 | 5.31 | 32.80 | -0.07 | -1.30% | 349968 | 18593.13 | 1.05% | | 688215 | 瑞晟智能 | 74.85 | 111.07 | -1.00 | -1.32% | 5904.32 | 4454.728 | 0.95% | | 301456 | 盘古智能 | 31.57 | 53.97 | -0.43 | -1.34% | 8780 | 2779.708 | 1.48% | | 301662 | 宏工科技 | 180.99 | 122.10 | -2.51 | -1.37% | 12327 | 22692.38 | 4.01% | | 300293 | 蓝英装备 | 19.09 | -47.02 | -0.27 | -1.39% | 46869 | 8938.83 | 1.38% | | 688236 | 春立医疗 | 17.76 | 24.67 | -0.26 | -1.44% | 18131.09 | 3243.614 | 0.63% | | 688113 | 联测科技 | 44.38 | 29.45 | -0.65 | -1.44% | 9126.96 | 4043.818 | 1.42% | | 300457 | 赢合科技 | 28.61 | 31.56 | -0.42 | -1.45% | 138470 | 40152.21 | 2.18% | | 300201 | 海伦哲 | 12.91 | 40.28 | -0.19 | -1.45% | 187965 | 24414.58 | 1.87% | | 601908 | 京运通 | 4.04 | -6.34 | -0.06 | -1.46% | 437784 | 17832.23 | 1.81% | | 688029 | 南微医学 | 82.00 | 27.71 | -1.32 | -1.58% | 9310.66 | 7717.938 | 0.50% | | 300097 | 智云股份 | 11.59 | -12.66 | -0.19 | -1.61% | 123319 | 14510.72 | 4.67% | | 688729 | 屹唐股份 | 23.99 | 115.75 | -0.40 | -1.64% | 45792.83 | 10997.18 | 2.13% | | 300228 | 富瑞特装 | 9.25 | 22.30 | -0.16 | -1.70% | 153539 | 14258.98 | 2.74% | | 300631 | 久吾高科 | 31.03 | 54.01 | -0.54 | -1.71% | 51911 | 16329.16 | 4.29% | | 688101 | 三达膜 | 21.26 | 17.62 | -0.38 | -1.76% | 47538.03 | 10256.69 | 1.43% | | 300092 | 科新机电 | 16.77 | 111.25 | -0.30 | -1.76% | 33932 | 5732.955 | 1.62% | | 688377 | 迪威尔 | 37.40 | 63.05 | -0.68 | -1.79% | 10707.98 | 4014.809 | 0.55% | | 300140 | 节能环境 | 6.57 | 22.37 | -0.12 | -1.79% | 116790 | 7737.914 | 1.14% | | 688161 | 威高骨科 | 28.88 | 44.25 | -0.53 | -1.80% | 12872.28 | 3738.35 | 0.32% | | 000528 | 柳工 | 9.69 | 12.67 | -0.18 | -1.82% | 262752 | 25526.72 | 1.29% | | 300786 | 国林科技 | 16.52 | -358.18 | -0.31 | -1.84% | 53623 | 8898.356 | 3.66% | | 300316 | 晶盛机电 | 45.25 | 143.00 | -0.86 | -1.87% | 181451 | 82837.67 | 1.47% | | 688518 | 联赢激光 | 28.49 | 58.48 | -0.55 | -1.89% | 81494.85 | 23409.54 | 2.39% | | 920802 | 保丽洁 | 14.91 | 47.95 | -0.29 | -1.91% | 7376 | 1095.232 | 3.34% | | 688335 | 复洁科技 | 30.25 | -1205.25 | -0.60 | -1.94% | 14903.27 | 4564.557 | 1.01% | | 688700 | 东威科技 | 62.65 | 126.11 | -1.27 | -1.99% | 108784.9 | 67422.53 | 3.65% | | 688551 | 科威尔 | 51.01 | 84.33 | -1.04 | -2.00% | 19945.94 | 10232.34 | 2.37% | | 002950 | 奥美医疗 | 14.17 | 33.07 | -0.29 | -2.01% | 90961 | 12951.07 | 2.12% | | 688376 | 美埃科技 | 70.92 | 86.52 | -1.46 | -2.02% | 12202.2 | 8724.367 | 0.90% | | 002957 | 科瑞技术 | 44.53 | 62.70 | -0.93 | -2.05% | 198637 | 88405.8 | 4.74% | | 603308 | 应流股份 | 78.76 | 141.95 | -1.65 | -2.05% | 113612 | 89754.01 | 1.67% | | 688531 | 日联科技 | 125.37 | 112.30 | -2.63 | -2.05% | 108635.1 | 136714.1 | 9.46% | | 603283 | 赛腾股份 | 54.80 | 29.27 | -1.15 | -2.06% | 82592 | 45468.13 | 3.05% | | 688147 | 微导纳米 | 79.48 | 234.52 | -1.70 | -2.09% | 54370.24 | 42882.02 | 1.18% | | 002901 | 大博医疗 | 42.26 | 27.21 | -0.91 | -2.11% | 13114 | 5585.96 | 0.45% | | 001332 | 锡装股份 | 63.13 | 25.62 | -1.38 | -2.14% | 14555 | 9247.468 | 3.03% | | 688419 | 耐科装备 | 43.16 | 68.81 | -0.95 | -2.15% | 12239.7 | 5289.98 | 1.07% | | 300812 | 易天股份 | 38.89 | 723.54 | -0.86 | -2.16% | 85099 | 33139.84 | 8.88% | | 300450 | 先导智能 | 55.08 | 57.49 | -1.23 | -2.18% | 372600 | 208249.3 | 2.39% | | 688155 | 先惠技术 | 102.22 | 28.98 | -2.44 | -2.33% | 35679.06 | 36665.34 | 2.82% | | 688108 | 赛诺医疗 | 21.67 | 131.68 | -0.52 | -2.34% | 78455.43 | 17146.13 | 1.88% | | 603324 | 盛剑科技 | 25.73 | -59.52 | -0.62 | -2.35% | 15136 | 3908.786 | 1.02% | | 002595 | 豪迈科技 | 85.28 | 28.56 | -2.07 | -2.37% | 34509 | 29329.01 | 0.43% | | 688559 | 海目星 | 63.94 | -23.80 | -1.64 | -2.50% | 59007.99 | 37946.61 | 2.38% | | 300210 | 森远股份 | 10.13 | -128.29 | -0.26 | -2.50% | 147544 | 15034.25 | 3.05% | | 688125 | 安达智能 | 213.00 | -146.78 | -5.58 | -2.55% | 3974.72 | 8538.621 | 0.49% | | 603690 | 至纯科技 | 25.19 | -11.60 | -0.66 | -2.55% | 75812 | 19257.35 | 1.98% | | 688499 | 利元亨 | 55.49 | 162.65 | -1.46 | -2.56% | 53341.94 | 30257.45 | 3.16% | | 002371 | 北方华创 | 537.87 | 69.92 | -14.27 | -2.58% | 50366 | 274127 | 0.70% | | 688301 | 奕瑞科技 | 115.02 | 35.47 | -3.06 | -2.59% | 14537.39 | 16852.7 | 0.69% | | 301468 | 博盈特焊 | 60.87 | 163.36 | -1.64 | -2.62% | 40114 | 24422.2 | 5.35% | | 600815 | 厦工股份 | 4.80 | -104.05 | -0.13 | -2.64% | 975690 | 47031.77 | 5.50% | | 603076 | 乐惠国际 | 31.73 | 148.91 | -0.87 | -2.67% | 35933 | 11534.25 | 2.98% | | 300410 | 正业科技 | 10.08 | 92.36 | -0.28 | -2.70% | 131233 | 13291.45 | 3.57% | | 688351 | 微电生理 | 24.70 | 186.59 | -0.70 | -2.76% | 49248.72 | 12309.56 | 1.05% | | 688082 | 盛美上海 | 155.93 | 59.71 | -4.42 | -2.76% | 31836.24 | 50153.85 | 0.67% | | 600499 | 科达制造 | 18.51 | 22.92 | -0.53 | -2.78% | 255154 | 48066.89 | 1.33% | | 300604 | 长川科技 | 180.48 | 72.79 | -5.32 | -2.86% | 151047 | 275514.3 | 3.09% | | 600031 | 三一重工 | 20.35 | 22.23 | -0.63 | -3.00% | 607403 | 124352.2 | 0.72% | | 688361 | 中科飞测 | 192.04 | 11899.71 | -5.95 | -3.01% | 33593.64 | 65237.46 | 1.21% | | 000680 | 山推股份 | 12.12 | 14.33 | -0.38 | -3.04% | 158087 | 19357.03 | 1.20% | | 601218 | 吉鑫科技 | 6.46 | 39.53 | -0.21 | -3.15% | 394422 | 25573.48 | 4.07% | | 688726 | 拉普拉斯 | 68.00 | 56.11 | -2.27 | -3.23% | 118208.2 | 81075.22 | 5.37% | | 603061 | 金海通 | 257.64 | 96.05 | -8.65 | -3.25% | 18512 | 47969.36 | 2.13% | | 688003 | 天准科技 | 77.56 | 133.23 | -2.61 | -3.26% | 29981.15 | 23371.68 | 1.54% | | 688813 | 泰金新能 | 112.04 | 101.98 | -3.96 | -3.41% | 41062.13 | 46060.16 | 13.65% | | 000157 | 中联重科 | 7.77 | 15.51 | -0.29 | -3.60% | 1040307 | 81555.43 | 1.47% | | 688120 | 华海清科 | 193.41 | 62.32 | -7.22 | -3.60% | 37919.73 | 73964.35 | 1.07% | | 605305 | 中际联合 | 46.50 | 17.63 | -1.75 | -3.63% | 43277 | 20297.88 | 2.04% | | 301053 | 远信工业 | 65.81 | 294.52 | -2.49 | -3.65% | 31666 | 21161.21 | 3.62% | | 688037 | 芯源微 | 229.20 | 655.00 | -8.89 | -3.73% | 48411.93 | 111950.9 | 2.40% | | 688200 | 华峰测控 | 337.18 | 80.42 | -13.51 | -3.85% | 15184.41 | 51708.6 | 1.12% | | 688607 | 康众医疗 | 69.19 | -311.25 | -2.81 | -3.90% | 16556.33 | 11630.2 | 2.09% | | 301200 | 大族数控 | 186.27 | 87.41 | -7.68 | -3.96% | 31290 | 58328.9 | 0.74% | | 688410 | 山外山 | 16.70 | 32.67 | -0.71 | -4.08% | 73968.38 | 12510.95 | 2.31% | | 688633 | 星球石墨 | 36.19 | 23.07 | -1.56 | -4.13% | 61870.04 | 22590.42 | 4.30% | | 000425 | 徐工机械 | 9.92 | 17.69 | -0.45 | -4.34% | 806258 | 81005.08 | 0.89% | | 688072 | 拓荆科技 | 458.60 | 78.85 | -20.96 | -4.37% | 30479.8 | 142080 | 1.08% | | 688310 | 迈得医疗 | 16.76 | 48.57 | -0.79 | -4.50% | 32556.91 | 5565.356 | 1.98% | | 002353 | 杰瑞股份 | 144.00 | 52.60 | -6.80 | -4.51% | 117046 | 169430.5 | 1.69% | | 688012 | 中微公司 | 366.99 | 84.31 | -17.61 | -4.58% | 115833.1 | 435021.1 | 1.85% | | 600302 | ST标准 | 8.18 | -17.71 | -0.43 | -4.99% | 1475 | 120.66 | 0.04% | | 301128 | 强瑞技术 | 193.79 | 138.84 | -10.26 | -5.03% | 44987 | 87801.34 | 4.94% | | 688630 | 芯碁微装 | 259.00 | 98.48 | -13.95 | -5.11% | 41928.33 | 109739 | 3.18% |
|