|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安杰思(688581)专用设备制造业上涨家数:59下跌家数:351平均涨幅:-2.44%平均换手:2.18%总成交额:1194.14亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300412 | 迦南科技 | 5.13 | 100.71 | +0.47 | +10.09% | 604242 | 30383.13 | 12.91% | | 301021 | 英诺激光 | 128.99 | 295.51 | +10.63 | +8.98% | 75422 | 95708.91 | 4.94% | | 603061 | 金海通 | 378.02 | 140.93 | +26.12 | +7.42% | 25133 | 93746.38 | 2.89% | | 688361 | 中科飞测 | 295.54 | 18313.06 | +19.64 | +7.12% | 54213.04 | 158470.6 | 1.55% | | 688755 | 汉邦科技 | 30.12 | 51.43 | +1.90 | +6.73% | 22008.8 | 6519.804 | 2.76% | | 300753 | 爱朋医疗 | 21.93 | -256.84 | +1.32 | +6.40% | 145432 | 32633.57 | 16.42% | | 688627 | 精智达 | 581.17 | 568.73 | +32.17 | +5.86% | 38700.84 | 220687.6 | 5.34% | | 920178 | 锐翔智能 | 154.60 | 78.01 | +8.25 | +5.64% | 18387 | 28159.14 | 12.59% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 301013 | 利和兴 | 73.75 | -107.82 | +3.43 | +4.88% | 354560 | 260958.5 | 18.74% | | 688630 | 芯碁微装 | 485.07 | 184.45 | +22.18 | +4.79% | 32852.28 | 158840.8 | 2.49% | | 688551 | 科威尔 | 70.30 | 116.22 | +3.20 | +4.77% | 48765.12 | 34779.2 | 5.80% | | 688006 | 杭可科技 | 39.96 | 63.37 | +1.79 | +4.69% | 155905.9 | 61581.09 | 2.58% | | 688813 | 泰金新能 | 207.10 | 188.51 | +9.00 | +4.54% | 21613.09 | 43773.14 | 7.19% | | 301568 | 思泰克 | 118.62 | 102.19 | +4.77 | +4.19% | 30994 | 36810.92 | 6.49% | | 301312 | 智立方 | 111.41 | 291.30 | +4.41 | +4.12% | 34153 | 38558.74 | 4.03% | | 603032 | 德新科技 | 26.09 | 88.52 | +0.95 | +3.78% | 102012 | 26374.34 | 4.40% | | 300003 | 乐普医疗 | 12.33 | 27.38 | +0.39 | +3.27% | 407312 | 51035.65 | 2.58% | | 688580 | 伟思医疗 | 56.75 | 32.66 | +1.79 | +3.26% | 25853.25 | 14773.43 | 2.70% | | 301369 | 联动科技 | 220.51 | 569.66 | +6.63 | +3.10% | 15380 | 33317.29 | 2.81% | | 920706 | 铁拓机械 | 19.74 | 41.47 | +0.58 | +3.03% | 27198 | 5474.356 | 5.71% | | 603283 | 赛腾股份 | 67.11 | 46.60 | +1.82 | +2.79% | 198316 | 134174.2 | 5.63% | | 000925 | 众合科技 | 8.49 | -126.24 | +0.23 | +2.78% | 307902 | 25760.93 | 4.59% | | 300653 | 正海生物 | 15.68 | 40.02 | +0.42 | +2.75% | 39909 | 6352.97 | 2.22% | | 300195 | 长荣股份 | 6.01 | -185.73 | +0.15 | +2.56% | 206680 | 11930.94 | 6.58% | | 920522 | 纳科诺尔 | 27.78 | 131.05 | +0.68 | +2.51% | 58492 | 16645.36 | 3.21% | | 688729 | 屹唐股份 | 39.12 | 188.75 | +0.94 | +2.46% | 221421.6 | 84417 | 10.30% | | 688037 | 芯源微 | 290.55 | 830.33 | +6.78 | +2.39% | 49803.07 | 145927.6 | 2.47% | | 002950 | 奥美医疗 | 10.05 | 23.46 | +0.22 | +2.24% | 166010 | 16559.15 | 3.86% | | 688120 | 华海清科 | 235.86 | 106.31 | +4.85 | +2.10% | 73742.07 | 175546.4 | 1.49% | | 301629 | 矽电股份 | 392.51 | 529.62 | +7.96 | +2.07% | 19091 | 76489.09 | 9.95% | | 300562 | 乐心医疗 | 12.48 | 29.94 | +0.22 | +1.79% | 77618 | 9543.489 | 4.65% | | 300836 | 佰奥智能 | 73.10 | 69.49 | +1.26 | +1.75% | 9773 | 6963.95 | 1.54% | | 300521 | 爱司凯 | 26.71 | -296.38 | +0.46 | +1.75% | 70973 | 19554.62 | 4.80% | | 603324 | 盛剑科技 | 41.90 | -96.92 | +0.72 | +1.75% | 66090 | 26788.75 | 4.48% | | 688617 | 惠泰医疗 | 189.62 | 30.96 | +2.74 | +1.47% | 8455.24 | 16176.2 | 0.60% | | 300450 | 先导智能 | 44.93 | 46.90 | +0.62 | +1.40% | 296953 | 133950.8 | 1.90% | | 600343 | 航天动力 | 23.91 | -80.89 | +0.30 | +1.27% | 152536 | 36032.69 | 2.39% | | 300293 | 蓝英装备 | 18.97 | -46.72 | +0.23 | +1.23% | 89755 | 16874.68 | 2.65% | | 688376 | 美埃科技 | 80.55 | 98.27 | +0.89 | +1.12% | 15703.51 | 12635.86 | 1.16% | | 300751 | 迈为股份 | 210.00 | 86.44 | +1.69 | +0.81% | 33806 | 70751.26 | 1.75% | | 002975 | 博杰股份 | 145.69 | 130.21 | +1.09 | +0.75% | 70686 | 103902.9 | 5.15% | | 688789 | 宏华数科 | 52.95 | 20.68 | +0.37 | +0.70% | 7565.56 | 3998.591 | 0.42% | | 600499 | 科达制造 | 14.51 | 17.97 | +0.08 | +0.55% | 96414 | 13968.7 | 0.50% | | 688626 | 翔宇医疗 | 46.39 | 92.17 | +0.24 | +0.52% | 32647.08 | 15594.26 | 2.04% | | 688392 | 骄成超声 | 173.17 | 138.97 | +0.87 | +0.50% | 27978.44 | 48742.89 | 2.42% | | 301200 | 大族数控 | 348.00 | 165.15 | +1.56 | +0.45% | 25758 | 89769.74 | 0.61% | | 603337 | 杰克科技 | 40.23 | 22.11 | +0.18 | +0.45% | 12927 | 5187.74 | 0.27% | | 300633 | 开立医疗 | 18.98 | 45.40 | +0.08 | +0.42% | 48623 | 9367.74 | 1.87% | | 300604 | 长川科技 | 280.51 | 113.14 | +1.11 | +0.40% | 204552 | 580798 | 4.18% | | 688082 | 盛美上海 | 401.10 | 154.38 | +1.29 | +0.32% | 44452.63 | 176675.1 | 0.93% | | 688016 | 心脉医疗 | 89.02 | 18.64 | +0.22 | +0.25% | 11872.49 | 10670.12 | 0.96% | | 603301 | 振德医疗 | 86.95 | 86.90 | +0.15 | +0.17% | 8055 | 7022.311 | 0.31% | | 600879 | 航天电子 | 18.91 | 273.00 | +0.03 | +0.16% | 636773 | 119417.5 | 1.93% | | 688652 | 京仪装备 | 152.07 | 161.19 | +0.17 | +0.11% | 37655.58 | 58321.36 | 3.12% | | 002223 | 鱼跃医疗 | 25.07 | 19.55 | +0.02 | +0.08% | 60079 | 15226.54 | 0.64% | | 605305 | 中际联合 | 42.86 | 16.25 | +0.02 | +0.05% | 38222 | 16179.05 | 1.80% | | 688271 | 联影医疗 | 102.55 | 44.53 | +0.03 | +0.03% | 51996.19 | 54132.97 | 0.63% | | 688198 | 佰仁医疗 | 86.01 | 58.52 | +0.02 | +0.02% | 5676.92 | 4982.049 | 0.41% | | 300326 | ST凯利 | 5.99 | 23.96 | 0.00 | 0.00% | 36216 | 2191.87 | 0.51% | | 002833 | 弘亚数控 | 17.94 | 17.16 | 0.00 | 0.00% | 92496 | 17210.31 | 3.21% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002901 | 大博医疗 | 42.00 | 27.04 | -0.05 | -0.12% | 11606 | 4937.12 | 0.40% | | 301602 | 超研股份 | 14.95 | 53.94 | -0.02 | -0.13% | 41647 | 6435.78 | 2.00% | | 002008 | 大族激光 | 144.87 | 108.06 | -0.24 | -0.17% | 745436 | 1079190 | 7.79% | | 002837 | 英维克 | 81.34 | 214.80 | -0.14 | -0.17% | 706523.1 | 566659.6 | 6.25% | | 688003 | 天准科技 | 112.35 | 193.00 | -0.20 | -0.18% | 38376.99 | 42978.64 | 1.97% | | 300648 | 星云股份 | 43.85 | -32.93 | -0.10 | -0.23% | 17975 | 8009.55 | 1.32% | | 300786 | 国林科技 | 22.41 | -485.88 | -0.07 | -0.31% | 77715 | 17233.52 | 5.30% | | 920069 | 普昂医疗 | 36.08 | 20.98 | -0.12 | -0.33% | 4156 | 1507 | 2.81% | | 688478 | 晶升股份 | 87.49 | -271.69 | -0.31 | -0.35% | 68450.12 | 60976.19 | 4.95% | | 002931 | 锋龙股份 | 71.70 | 873.83 | -0.26 | -0.36% | 72206 | 52353.08 | 3.59% | | 300457 | 赢合科技 | 22.06 | 24.33 | -0.09 | -0.41% | 74175 | 16365.32 | 1.17% | | 600587 | 新华医疗 | 12.17 | 15.07 | -0.05 | -0.41% | 38917 | 4782.76 | 0.64% | | 300619 | 金银河 | 38.08 | 93.54 | -0.16 | -0.42% | 23664 | 8959.05 | 1.62% | | 688147 | 微导纳米 | 117.80 | 350.08 | -0.50 | -0.42% | 61990.34 | 73603.8 | 1.33% | | 301513 | 尚水智能 | 63.01 | 46.03 | -0.28 | -0.44% | 6682 | 4236.42 | 3.32% | | 688001 | 华兴源创 | 81.60 | 339.44 | -0.38 | -0.46% | 51311.89 | 41754.66 | 1.09% | | 002997 | 瑞鹄模具 | 29.86 | 15.58 | -0.15 | -0.50% | 20479 | 6170.37 | 0.98% | | 688581 | 安杰思 | 53.78 | 19.63 | -0.28 | -0.52% | 2008.55 | 1094.954 | 0.48% | | 300760 | 迈瑞医疗 | 138.65 | 21.45 | -0.73 | -0.52% | 51662 | 72566.14 | 0.43% | | 920284 | 灵鸽科技 | 23.59 | -228.98 | -0.13 | -0.55% | 13542 | 3232.045 | 2.02% | | 688114 | 华大智造 | 50.03 | -131.88 | -0.29 | -0.58% | 22038.4 | 11127.74 | 0.53% | | 600843 | 上工申贝 | 8.53 | -52.44 | -0.05 | -0.58% | 237840 | 19919.41 | 5.07% | | 688012 | 中微公司 | 369.30 | 128.22 | -2.42 | -0.65% | 133676.3 | 497453.3 | 1.43% | | 688358 | 祥生医疗 | 33.23 | 30.82 | -0.22 | -0.66% | 13870.24 | 4732.244 | 1.24% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | -0.07 | -0.74% | 44604 | 4218.05 | 1.23% | | 920300 | 辰光医疗 | 10.68 | -15.50 | -0.08 | -0.74% | 20146 | 2232.251 | 3.03% | | 301290 | 东星医疗 | 28.94 | -90.35 | -0.22 | -0.75% | 15954 | 4667.75 | 2.00% | | 600855 | 航天长峰 | 14.17 | -39.99 | -0.11 | -0.77% | 48869 | 6912.75 | 1.05% | | 301662 | 宏工科技 | 106.15 | 103.84 | -0.87 | -0.81% | 9490 | 10126.74 | 2.13% | | 300529 | 健帆生物 | 15.72 | 22.24 | -0.13 | -0.82% | 33492 | 5336.7 | 0.65% | | 688108 | 赛诺医疗 | 19.60 | 119.10 | -0.17 | -0.86% | 92996.03 | 18545 | 2.23% | | 002382 | 蓝帆医疗 | 5.43 | -6.50 | -0.05 | -0.91% | 87816 | 4816.36 | 0.88% | | 688712 | 北芯生命 | 39.43 | 156.41 | -0.37 | -0.93% | 16421.71 | 6521.36 | 4.42% | | 603203 | 快克智能 | 63.16 | 107.53 | -0.60 | -0.94% | 85074 | 53278.11 | 3.41% | | 300171 | 东富龙 | 11.30 | 41.65 | -0.11 | -0.96% | 66770 | 7671.59 | 1.19% | | 688072 | 拓荆科技 | 762.39 | 131.08 | -7.61 | -0.99% | 43821.59 | 335079.9 | 1.55% | | 300486 | 东杰智能 | 21.90 | 435.00 | -0.22 | -0.99% | 70169 | 15267.97 | 1.47% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 50198 | 3505.61 | 0.23% | | 002371 | 北方华创 | 739.61 | 96.14 | -7.88 | -1.05% | 61205 | 458978.3 | 0.85% | | 688718 | 唯赛勃 | 17.31 | 59.79 | -0.19 | -1.09% | 13778.21 | 2377.753 | 0.79% | | 301018 | 申菱环境 | 109.32 | 214.28 | -1.21 | -1.09% | 120499 | 132600.8 | 4.26% | | 301081 | 严牌股份 | 14.77 | 426.83 | -0.18 | -1.20% | 28705 | 4235.18 | 1.28% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.09 | -1.24% | 18552 | 1344.75 | 0.42% | | 688531 | 日联科技 | 159.18 | 142.59 | -2.02 | -1.25% | 33693.14 | 54310.83 | 2.94% | | 002698 | 博实股份 | 11.78 | 24.48 | -0.15 | -1.26% | 87016 | 10305.75 | 1.04% | | 000528 | 柳工 | 7.84 | 10.25 | -0.10 | -1.26% | 141944 | 11148.3 | 0.70% | | 603309 | 维力医疗 | 11.50 | 43.39 | -0.15 | -1.29% | 24195 | 2818.4 | 0.83% | | 301122 | 采纳股份 | 27.56 | 304.90 | -0.36 | -1.29% | 17491 | 4887.97 | 2.31% | | 301363 | 美好医疗 | 18.92 | 52.31 | -0.25 | -1.30% | 156503 | 30722.84 | 3.00% | | 688155 | 先惠技术 | 80.83 | 22.92 | -1.07 | -1.31% | 13941.25 | 11336.43 | 1.10% | | 300246 | 宝莱特 | 17.77 | -51.56 | -0.24 | -1.33% | 41974 | 7455.01 | 1.99% | | 688029 | 南微医学 | 70.54 | 23.84 | -0.96 | -1.34% | 6998.639 | 5002.797 | 0.37% | | 000157 | 中联重科 | 7.28 | 14.53 | -0.10 | -1.36% | 329680 | 24050.93 | 0.47% | | 688215 | 瑞晟智能 | 40.02 | 85.95 | -0.56 | -1.38% | 7609.38 | 3078.139 | 0.84% | | 688700 | 东威科技 | 88.65 | 178.44 | -1.25 | -1.39% | 71776.17 | 64549.07 | 2.41% | | 603917 | 合力科技 | 12.01 | 118.98 | -0.17 | -1.40% | 49871 | 6170.31 | 2.45% | | 600031 | 三一重工 | 17.79 | 19.43 | -0.26 | -1.44% | 380802 | 68036.99 | 0.45% | | 600388 | 龙净环保 | 15.61 | 16.93 | -0.23 | -1.45% | 52307 | 8250.11 | 0.41% | | 301338 | 凯格精机 | 153.20 | 104.45 | -2.30 | -1.48% | 27348 | 42767.12 | 2.52% | | 300358 | 楚天科技 | 7.92 | 17.11 | -0.12 | -1.49% | 104213 | 8360.369 | 1.49% | | 000680 | 山推股份 | 9.84 | 11.63 | -0.15 | -1.50% | 67779 | 6709.05 | 0.52% | | 603800 | 洪田股份 | 73.26 | 641.53 | -1.15 | -1.55% | 29576 | 21886.32 | 1.42% | | 301087 | 可孚医疗 | 44.69 | 27.23 | -0.71 | -1.56% | 11040 | 5025.84 | 0.57% | | 002595 | 豪迈科技 | 47.71 | 23.17 | -0.76 | -1.57% | 17556 | 8455.83 | 0.15% | | 920599 | 同力股份 | 16.31 | 8.97 | -0.26 | -1.57% | 12053 | 1981.405 | 0.34% | | 688383 | 新益昌 | 183.17 | -158.38 | -2.92 | -1.57% | 10161.07 | 18806.1 | 1.00% | | 300757 | 罗博特科 | 569.11 | -1206.09 | -9.09 | -1.57% | 39215 | 226569.3 | 2.41% | | 002690 | 美亚光电 | 14.19 | 17.23 | -0.23 | -1.60% | 23652 | 3376.36 | 0.55% | | 605186 | 健麾信息 | 33.90 | 149.84 | -0.55 | -1.60% | 51438 | 17795.02 | 3.78% | | 688277 | 天智航 | 18.84 | -39.77 | -0.31 | -1.62% | 38200.05 | 7288.869 | 0.84% | | 603135 | 中重科技 | 12.69 | -466.70 | -0.21 | -1.63% | 137498 | 17325.15 | 2.18% | | 920177 | 恒道科技 | 27.69 | 18.91 | -0.46 | -1.63% | 3567 | 994.748 | 1.93% | | 688633 | 星球石墨 | 31.12 | 23.52 | -0.53 | -1.67% | 28338.71 | 8820.987 | 1.66% | | 300049 | 福瑞医科 | 40.30 | 67.91 | -0.69 | -1.68% | 39033 | 15989.86 | 1.67% | | 301392 | 汇成真空 | 196.81 | 475.10 | -3.42 | -1.71% | 21014 | 42173.18 | 5.15% | | 301367 | 瑞迈特 | 40.57 | 26.45 | -0.71 | -1.72% | 7555 | 3128.3 | 0.77% | | 300316 | 晶盛机电 | 54.84 | 173.31 | -0.96 | -1.72% | 160159 | 87737.22 | 1.30% | | 002432 | 九安医疗 | 67.80 | 13.77 | -1.19 | -1.72% | 106139 | 73421.94 | 2.28% | | 688200 | 华峰测控 | 416.57 | 147.01 | -7.58 | -1.79% | 22571.73 | 95094.3 | 1.13% | | 300151 | 昌红科技 | 21.96 | 183.28 | -0.40 | -1.79% | 84512 | 18940.8 | 2.29% | | 300298 | 三诺生物 | 14.27 | 67.22 | -0.26 | -1.79% | 32829 | 4784.1 | 0.73% | | 688499 | 利元亨 | 45.32 | 132.84 | -0.85 | -1.84% | 26825.44 | 12129.05 | 1.59% | | 300631 | 久吾高科 | 25.00 | 43.51 | -0.47 | -1.85% | 14864 | 3711.21 | 1.22% | | 300595 | 欧普康视 | 10.95 | 21.06 | -0.21 | -1.88% | 55895 | 6229.92 | 0.84% | | 300462 | ST华铭 | 10.60 | -34.80 | -0.21 | -1.94% | 5120 | 546.48 | 0.37% | | 688805 | 健信超导 | 45.58 | 92.26 | -0.92 | -1.98% | 15627.61 | 7117.585 | 4.96% | | 920992 | 中科美菱 | 12.83 | 61.76 | -0.26 | -1.99% | 10095 | 1323.933 | 2.06% | | 688400 | 凌云光 | 64.03 | 88.65 | -1.31 | -2.00% | 92429.88 | 59974.34 | 2.01% | | 603656 | 泰禾智能 | 17.94 | 100.52 | -0.37 | -2.02% | 27239 | 4977.38 | 1.49% | | 600761 | 安徽合力 | 16.85 | 12.34 | -0.35 | -2.03% | 35632 | 6052.94 | 0.40% | | 688273 | 麦澜德 | 40.51 | 47.27 | -0.85 | -2.06% | 10160.78 | 4250.165 | 1.02% | | 002757 | 南兴股份 | 19.92 | 48.95 | -0.42 | -2.06% | 61562 | 12320.73 | 2.18% | | 600582 | 天地科技 | 4.67 | 13.39 | -0.10 | -2.10% | 101066 | 4753.71 | 0.24% | | 688139 | 海尔生物 | 26.36 | 37.93 | -0.57 | -2.12% | 24945.08 | 6684.947 | 0.79% | | 601100 | 恒立液压 | 109.80 | 53.17 | -2.38 | -2.12% | 29741 | 32915.07 | 0.22% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.09 | -2.13% | 118604.3 | 4943.06 | 0.22% | | 688410 | 山外山 | 14.21 | 27.80 | -0.31 | -2.13% | 29899.46 | 4293.037 | 0.94% | | 920174 | 五新智能 | 33.20 | 31.98 | -0.73 | -2.15% | 3962 | 1327.063 | 0.72% | | 300443 | 金雷股份 | 21.70 | 21.61 | -0.48 | -2.16% | 22155 | 4865.44 | 0.89% | | 688623 | 双元科技 | 93.98 | 99.60 | -2.12 | -2.21% | 2622.03 | 2479.881 | 1.37% | | 688050 | 爱博医疗 | 37.93 | 27.70 | -0.86 | -2.22% | 22203.92 | 8673.717 | 1.15% | | 300173 | ST福能 | 3.49 | -16.68 | -0.08 | -2.24% | 48674 | 1713.53 | 0.66% | | 603036 | 如通股份 | 15.54 | 32.12 | -0.36 | -2.26% | 42189 | 6670.3 | 2.05% | | 603338 | 浙江鼎力 | 44.70 | 11.77 | -1.05 | -2.30% | 28261 | 12710.59 | 0.56% | | 688125 | 安达智能 | 168.10 | -115.84 | -3.95 | -2.30% | 6750.61 | 11470.53 | 0.83% | | 300385 | ST雪浪 | 12.34 | -18.50 | -0.29 | -2.30% | 44785 | 5469.87 | 1.49% | | 002651 | 利君股份 | 7.60 | 190.83 | -0.18 | -2.31% | 34990 | 2674.17 | 0.62% | | 920925 | 锦好医疗 | 11.78 | 219.20 | -0.28 | -2.32% | 9928 | 1196.03 | 1.80% | | 300998 | 宁波方正 | 26.75 | 156.36 | -0.64 | -2.34% | 26286 | 7088.95 | 2.44% | | 301101 | 明月镜片 | 27.98 | 27.92 | -0.67 | -2.34% | 11493 | 3260.1 | 0.60% | | 002006 | 精工科技 | 14.16 | 38.36 | -0.34 | -2.34% | 47972 | 6837.3 | 0.92% | | 688161 | 威高骨科 | 21.77 | 33.35 | -0.53 | -2.38% | 8124.159 | 1801.625 | 0.20% | | 688309 | 恒誉环保 | 60.00 | 70.39 | -1.49 | -2.42% | 6494.13 | 3994.088 | 0.82% | | 300056 | 中创环保 | 7.99 | -28.21 | -0.20 | -2.44% | 119190 | 9572.1 | 3.09% | | 688646 | ST逸飞 | 75.09 | -86.22 | -1.91 | -2.48% | 9756.21 | 7215.167 | 1.68% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.11 | -2.49% | 204787 | 8899.71 | 0.62% | | 002196 | 方正电机 | 13.60 | 141.46 | -0.35 | -2.51% | 404381 | 55464.04 | 8.28% | | 920125 | 鸿仕达 | 212.50 | 222.09 | -5.50 | -2.52% | 7866 | 17109.36 | 4.77% | | 688559 | 海目星 | 73.77 | -27.46 | -1.91 | -2.52% | 61203.77 | 45769.63 | 2.47% | | 002957 | 科瑞技术 | 53.53 | 75.38 | -1.40 | -2.55% | 127020 | 69570.79 | 3.03% | | 002611 | 东方精工 | 17.53 | 48.48 | -0.46 | -2.56% | 199689 | 35369.36 | 1.99% | | 688556 | 高测股份 | 11.58 | -577.01 | -0.31 | -2.61% | 162978.1 | 19034.05 | 1.96% | | 688212 | 澳华内镜 | 29.88 | 254.51 | -0.80 | -2.61% | 13273.87 | 4020.302 | 0.99% | | 601038 | 一拖股份 | 10.83 | 14.40 | -0.29 | -2.61% | 29287 | 3204.48 | 0.40% | | 920156 | 海昌智能 | 52.26 | 26.87 | -1.41 | -2.63% | 9456 | 5060.684 | 4.36% | | 003036 | 泰坦股份 | 88.80 | 392.94 | -2.40 | -2.63% | 43825 | 39429.18 | 2.03% | | 301097 | 天益医疗 | 37.37 | -186.66 | -1.01 | -2.63% | 5615 | 2109.31 | 1.94% | | 300896 | 爱美客 | 88.68 | 23.42 | -2.41 | -2.65% | 25915 | 23209.4 | 1.27% | | 002111 | 威海广泰 | 9.15 | 29.62 | -0.25 | -2.66% | 42152 | 3903.18 | 0.86% | | 688310 | 迈得医疗 | 15.72 | 45.56 | -0.43 | -2.66% | 15469.42 | 2476.638 | 0.94% | | 600055 | 万东医疗 | 10.95 | -27.61 | -0.30 | -2.67% | 39554 | 4420.98 | 0.56% | | 688013 | 天臣医疗 | 26.54 | 26.37 | -0.73 | -2.68% | 8849.18 | 2377.877 | 1.09% | | 300875 | 捷强装备 | 29.70 | -25.82 | -0.82 | -2.69% | 12634 | 3776.06 | 1.44% | | 002164 | 宁波东力 | 12.31 | 32.46 | -0.34 | -2.69% | 77068 | 9572.26 | 1.61% | | 603638 | 艾迪精密 | 23.32 | 45.10 | -0.65 | -2.71% | 60983 | 14444.92 | 0.71% | | 688151 | 华强科技 | 15.63 | 113.83 | -0.44 | -2.74% | 10430.49 | 1645.547 | 0.30% | | 300097 | 智云股份 | 8.87 | -9.69 | -0.25 | -2.74% | 65518 | 5919.92 | 2.48% | | 300471 | 厚普股份 | 8.85 | -5358.46 | -0.25 | -2.75% | 42010 | 3746.97 | 1.12% | | 688351 | 微电生理 | 22.54 | 170.27 | -0.64 | -2.76% | 29869.8 | 6887.759 | 0.63% | | 301360 | 荣旗科技 | 72.44 | 102.42 | -2.06 | -2.77% | 9568 | 7085.03 | 2.81% | | 300400 | 劲拓股份 | 40.36 | 115.45 | -1.15 | -2.77% | 49200 | 20125.61 | 2.03% | | 600817 | 宇通重工 | 9.11 | 16.10 | -0.26 | -2.77% | 13747 | 1262.18 | 0.26% | | 300238 | 冠昊生物 | 11.20 | 151.19 | -0.32 | -2.78% | 55710 | 6365.89 | 2.10% | | 300902 | 国安达 | 16.65 | -297.23 | -0.48 | -2.80% | 21589 | 3646.25 | 1.70% | | 688816 | 易思维 | 61.81 | 91.93 | -1.79 | -2.81% | 4547.83 | 2829.167 | 2.36% | | 300314 | 戴维医疗 | 9.49 | 36.75 | -0.28 | -2.87% | 14587 | 1404.4 | 1.01% | | 603205 | 健尔康 | 21.64 | 30.66 | -0.64 | -2.87% | 5287 | 1163.9 | 1.28% | | 000519 | 中兵红箭 | 21.28 | 131.54 | -0.63 | -2.88% | 705336.9 | 149100.1 | 5.07% | | 301033 | 迈普医学 | 48.96 | 29.93 | -1.45 | -2.88% | 6011 | 2997.35 | 1.07% | | 002353 | 杰瑞股份 | 159.93 | 58.42 | -4.77 | -2.90% | 71460 | 115479.7 | 1.03% | | 300415 | 伊之密 | 19.34 | 12.74 | -0.58 | -2.91% | 31224 | 6112.31 | 0.69% | | 600169 | ST太重 | 1.99 | 27.47 | -0.06 | -2.93% | 128616 | 2583.01 | 0.39% | | 688312 | 燕麦科技 | 88.68 | 95.39 | -2.68 | -2.93% | 26631.56 | 23968.97 | 1.82% | | 600526 | 菲达环保 | 4.30 | 12.35 | -0.13 | -2.93% | 49956 | 2170.32 | 0.57% | | 603690 | 至纯科技 | 30.42 | -14.00 | -0.92 | -2.94% | 186626 | 57810.74 | 4.87% | | 688389 | 普门科技 | 10.22 | 26.86 | -0.31 | -2.94% | 12177.21 | 1264.683 | 0.28% | | 300527 | ST应急 | 6.91 | 498.27 | -0.21 | -2.95% | 43277 | 3017.4 | 0.43% | | 688301 | 奕瑞科技 | 108.07 | 46.65 | -3.31 | -2.97% | 62601.53 | 68692.1 | 2.12% | | 300307 | 慈星股份 | 7.48 | 53.46 | -0.23 | -2.98% | 145014 | 10944.86 | 1.84% | | 000425 | 徐工机械 | 8.44 | 15.00 | -0.26 | -2.99% | 646493 | 54918.6 | 0.72% | | 603029 | 天鹅股份 | 15.18 | 24.67 | -0.47 | -3.00% | 16486 | 2515.01 | 1.36% | | 688677 | 海泰新光 | 114.80 | 80.36 | -3.56 | -3.01% | 25964.52 | 30320.91 | 2.17% | | 688516 | 奥特维 | 53.15 | 42.13 | -1.65 | -3.01% | 50668.95 | 27356.79 | 1.61% | | 688638 | 誉辰智能 | 32.89 | -12.21 | -1.03 | -3.04% | 3874.33 | 1289.063 | 1.46% | | 300140 | 节能环境 | 5.10 | 17.37 | -0.16 | -3.04% | 67191 | 3465.25 | 0.66% | | 920080 | 奥美森 | 22.30 | 23.45 | -0.70 | -3.04% | 3289 | 737.5161 | 1.43% | | 002204 | 大连重工 | 5.38 | 16.98 | -0.17 | -3.06% | 159035 | 8624.33 | 0.82% | | 300228 | 富瑞特装 | 7.48 | 18.03 | -0.24 | -3.11% | 81089 | 6109.33 | 1.45% | | 688314 | 康拓医疗 | 36.72 | 33.97 | -1.18 | -3.11% | 4883.8 | 1814.451 | 0.60% | | 688518 | 联赢激光 | 27.90 | 57.27 | -0.90 | -3.12% | 82695.41 | 23352.28 | 2.42% | | 603666 | 亿嘉和 | 27.76 | -57.15 | -0.91 | -3.17% | 28440 | 7960.3 | 1.38% | | 002097 | 山河智能 | 7.62 | 117.21 | -0.25 | -3.18% | 143783 | 11006.18 | 1.34% | | 688236 | 春立医疗 | 14.83 | 20.60 | -0.49 | -3.20% | 9733.93 | 1466.448 | 0.34% | | 601106 | 中国一重 | 3.32 | -100.77 | -0.11 | -3.21% | 391784 | 13135.46 | 0.57% | | 301186 | 超达装备 | 38.27 | 35.55 | -1.27 | -3.21% | 7661 | 2992.52 | 0.71% | | 600860 | 京城股份 | 8.41 | -62.28 | -0.28 | -3.22% | 50903 | 4400.21 | 1.15% | | 920166 | 海圣医疗 | 22.22 | 21.88 | -0.74 | -3.22% | 2185 | 494.9139 | 0.92% | | 601218 | 吉鑫科技 | 4.50 | 27.54 | -0.15 | -3.23% | 128828 | 5828.49 | 1.33% | | 920942 | 恒立钻具 | 19.75 | 98.61 | -0.66 | -3.23% | 5187 | 1044.982 | 1.25% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | -0.21 | -3.24% | 6771 | 431.5439 | 0.91% | | 688084 | 晶品特装 | 48.36 | -239.12 | -1.62 | -3.24% | 4936.7 | 2415.35 | 0.65% | | 600262 | 北方股份 | 20.98 | 15.69 | -0.71 | -3.27% | 14776 | 3135.02 | 0.87% | | 300318 | 博晖创新 | 4.43 | -38.03 | -0.15 | -3.28% | 45619 | 2059.83 | 0.58% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.20 | -3.29% | 1046835 | 62070.76 | 5.40% | | 002073 | 软控股份 | 5.28 | 15.13 | -0.18 | -3.30% | 113871 | 6093.18 | 1.12% | | 920553 | 凯腾精工 | 7.02 | 36.93 | -0.24 | -3.31% | 3988 | 283.8229 | 0.44% | | 688328 | 深科达 | 76.29 | 193.81 | -2.61 | -3.31% | 31988.32 | 25175.67 | 3.39% | | 300545 | 联得装备 | 36.50 | 70.86 | -1.25 | -3.31% | 61093 | 22597.48 | 5.11% | | 603081 | 大丰实业 | 9.04 | 64.91 | -0.31 | -3.32% | 18531 | 1693.34 | 0.44% | | 688113 | 联测科技 | 37.01 | 24.56 | -1.28 | -3.34% | 6413.659 | 2422.032 | 1.00% | | 920026 | 卓兆点胶 | 23.08 | 51.79 | -0.80 | -3.35% | 9948 | 2319.168 | 1.15% | | 601608 | 中信重工 | 4.90 | 59.11 | -0.17 | -3.35% | 253769 | 12549.16 | 0.55% | | 300206 | 理邦仪器 | 12.94 | 21.70 | -0.45 | -3.36% | 46713 | 6146.73 | 1.38% | | 920180 | 爱得科技 | 13.35 | 22.39 | -0.47 | -3.40% | 5656 | 763.9849 | 1.59% | | 300382 | 斯莱克 | 16.41 | -112.01 | -0.58 | -3.41% | 180987 | 29883.08 | 2.79% | | 688028 | 沃尔德 | 111.54 | 165.46 | -3.96 | -3.43% | 35629.04 | 40102.36 | 2.36% | | 301598 | 博科测试 | 51.70 | 24.52 | -1.84 | -3.44% | 3416 | 1803.31 | 1.89% | | 920781 | 瑞奇智造 | 5.90 | -17.26 | -0.21 | -3.44% | 10047 | 601.4354 | 0.98% | | 603901 | 永创智能 | 10.38 | 35.67 | -0.37 | -3.44% | 42876 | 4511.22 | 0.79% | | 300776 | 帝尔激光 | 160.48 | 88.07 | -5.73 | -3.45% | 65932 | 107912 | 3.68% | | 688377 | 迪威尔 | 23.77 | 48.09 | -0.85 | -3.45% | 10862.7 | 2606.878 | 0.47% | | 300410 | 正业科技 | 11.97 | 109.67 | -0.43 | -3.47% | 143346 | 17486.98 | 3.90% | | 688128 | 中国电研 | 25.09 | 18.72 | -0.91 | -3.50% | 18843.24 | 4811.216 | 0.47% | | 301128 | 强瑞技术 | 151.19 | 151.65 | -5.49 | -3.50% | 42097 | 64521.59 | 3.30% | | 301158 | 德石股份 | 14.18 | 26.52 | -0.52 | -3.54% | 23020 | 3289.76 | 1.21% | | 603855 | 华荣股份 | 16.45 | 15.95 | -0.61 | -3.58% | 18346 | 3042.59 | 0.55% | | 688529 | 豪森智能 | 16.65 | -2.79 | -0.62 | -3.59% | 13089.72 | 2194.572 | 0.78% | | 300818 | 耐普矿机 | 20.60 | 71.01 | -0.77 | -3.60% | 13917 | 2889.53 | 0.98% | | 920101 | 志高机械 | 20.18 | 23.72 | -0.76 | -3.63% | 2105 | 429.9449 | 0.54% | | 002779 | 中坚科技 | 71.94 | 83.61 | -2.71 | -3.63% | 19021 | 13954.02 | 1.15% | | 300509 | 新美星 | 8.72 | 20.25 | -0.33 | -3.65% | 29718 | 2619.93 | 1.20% | | 688613 | 奥精医疗 | 14.96 | 144.25 | -0.57 | -3.67% | 14778.71 | 2238.141 | 1.08% | | 603088 | 宁波精达 | 9.96 | 54.53 | -0.38 | -3.68% | 87751 | 8810.569 | 2.00% | | 688573 | 信宇人 | 18.54 | -3.77 | -0.71 | -3.69% | 17269.52 | 3230.956 | 3.25% | | 300396 | ST迪瑞 | 6.50 | -6.74 | -0.25 | -3.70% | 17827 | 1187.08 | 0.65% | | 300030 | 阳普医疗 | 6.24 | 67.93 | -0.24 | -3.70% | 45224 | 2878 | 1.66% | | 002278 | 神开股份 | 8.02 | 88.34 | -0.31 | -3.72% | 55842 | 4521.3 | 1.68% | | 688726 | 拉普拉斯 | 50.25 | 41.47 | -1.96 | -3.75% | 54435 | 27744.26 | 2.48% | | 688067 | 爱威科技 | 21.29 | 48.30 | -0.84 | -3.80% | 5703.389 | 1244.315 | 0.84% | | 301456 | 盘古智能 | 24.42 | 42.20 | -0.97 | -3.82% | 10021 | 2491.53 | 1.65% | | 688071 | 华依科技 | 33.65 | -45.10 | -1.34 | -3.83% | 15276.4 | 5266.612 | 1.80% | | 001336 | 楚环科技 | 23.59 | 41.92 | -0.94 | -3.83% | 8514 | 2040.44 | 1.73% | | 688306 | 均普智能 | 9.53 | 1448.44 | -0.38 | -3.83% | 79279.18 | 7672.621 | 0.65% | | 688419 | 耐科装备 | 69.71 | 111.13 | -2.79 | -3.85% | 28294.05 | 20374.05 | 2.47% | | 688085 | 三友医疗 | 12.39 | 79.27 | -0.50 | -3.88% | 30950 | 3910.139 | 0.88% | | 688501 | 青达环保 | 20.26 | 18.71 | -0.82 | -3.89% | 10217.11 | 2089.693 | 0.82% | | 600579 | 中化装备 | 7.10 | -27.14 | -0.29 | -3.92% | 80719 | 5785.08 | 1.64% | | 601798 | 蓝科高新 | 7.04 | 45.83 | -0.29 | -3.96% | 41129 | 2946.42 | 1.16% | | 002526 | 山东矿机 | 2.67 | 59.82 | -0.11 | -3.96% | 144156 | 3897.28 | 0.81% | | 300837 | 浙矿股份 | 25.45 | 35.33 | -1.05 | -3.96% | 7615 | 1971.12 | 1.01% | | 920931 | 无锡鼎邦 | 9.91 | 187.11 | -0.41 | -3.97% | 2241 | 225.3523 | 0.78% | | 300210 | 森远股份 | 9.15 | -115.88 | -0.38 | -3.99% | 92613 | 8554.449 | 1.91% | | 920014 | 特瑞斯 | 8.66 | 112.45 | -0.36 | -3.99% | 9660 | 853.6371 | 1.44% | | 920703 | 广厦环能 | 10.32 | 20.02 | -0.43 | -4.00% | 5384 | 562.9132 | 0.71% | | 301234 | 五洲医疗 | 36.36 | 116.03 | -1.52 | -4.01% | 11539 | 4211.29 | 2.86% | | 603280 | 南方路机 | 26.68 | 30.40 | -1.12 | -4.03% | 5818 | 1580.95 | 0.54% | | 920895 | 花溪科技 | 12.86 | -205.24 | -0.54 | -4.03% | 3814 | 502.2293 | 1.33% | | 000852 | 石化机械 | 5.22 | -3600.20 | -0.22 | -4.04% | 74390 | 3930.93 | 0.78% | | 300950 | 德固特 | 16.83 | 35.04 | -0.71 | -4.05% | 10495 | 1792.38 | 1.07% | | 300771 | 智莱科技 | 10.87 | 28.45 | -0.46 | -4.06% | 23822 | 2637.35 | 1.33% | | 603273 | 天元智能 | 13.58 | 105.04 | -0.58 | -4.10% | 14079 | 1952.33 | 2.51% | | 920802 | 保丽洁 | 10.98 | 35.31 | -0.47 | -4.10% | 1867 | 208.1336 | 0.52% | | 002551 | 尚荣医疗 | 2.80 | -15.24 | -0.12 | -4.11% | 109429 | 3151.71 | 1.79% | | 001395 | 亚联机械 | 24.49 | 15.74 | -1.05 | -4.11% | 5402 | 1340.36 | 1.04% | | 300823 | 建科智能 | 15.26 | 38.81 | -0.66 | -4.15% | 19874 | 3095.26 | 2.34% | | 001256 | 炜冈科技 | 24.26 | 23.95 | -1.05 | -4.15% | 21344 | 5265.71 | 2.00% | | 300707 | 威唐工业 | 11.74 | 77.19 | -0.51 | -4.16% | 24227 | 2898.83 | 1.66% | | 300425 | 中建环能 | 3.91 | 178.84 | -0.17 | -4.17% | 49879 | 1978.67 | 0.73% | | 688659 | 元琛科技 | 11.00 | -60.68 | -0.48 | -4.18% | 43306.22 | 4860.61 | 2.71% | | 300865 | 大宏立 | 23.58 | 184.20 | -1.03 | -4.19% | 12616 | 3045.51 | 2.03% | | 300095 | 华伍股份 | 8.67 | -17.00 | -0.38 | -4.20% | 75011 | 6604.47 | 2.36% | | 920158 | 长江能科 | 8.88 | 31.18 | -0.39 | -4.21% | 7126 | 642.4083 | 1.33% | | 603396 | 金辰股份 | 26.56 | 67.88 | -1.17 | -4.22% | 17832 | 4815.89 | 1.29% | | 603956 | 威派格 | 4.75 | -18.69 | -0.21 | -4.23% | 127142 | 6243.61 | 2.23% | | 688097 | 博众精工 | 59.51 | 40.72 | -2.64 | -4.25% | 53337.68 | 32365.68 | 1.20% | | 301105 | 鸿铭股份 | 47.15 | -89.66 | -2.10 | -4.26% | 3686 | 1788.51 | 2.24% | | 920200 | 振宏股份 | 37.33 | 26.05 | -1.70 | -4.36% | 13378 | 5113.607 | 3.02% | | 603014 | 威高血净 | 34.24 | 29.30 | -1.56 | -4.36% | 24255 | 8466.06 | 2.39% | | 920475 | 三友科技 | 12.72 | -536.17 | -0.58 | -4.36% | 4383 | 564.567 | 0.78% | | 603311 | 金海高科 | 35.04 | 117.75 | -1.60 | -4.37% | 103025 | 36090.35 | 4.37% | | 301199 | 迈赫股份 | 17.93 | 38.77 | -0.82 | -4.37% | 12271 | 2236.91 | 1.69% | | 603076 | 乐惠国际 | 20.76 | 97.43 | -0.95 | -4.38% | 18238 | 3827.43 | 1.51% | | 002366 | 融发核电 | 5.68 | -159.39 | -0.26 | -4.38% | 233031 | 13401.61 | 1.26% | | 301022 | 海泰科 | 23.35 | 69.45 | -1.07 | -4.38% | 10470 | 2478.39 | 1.56% | | 603169 | 兰石重装 | 7.34 | -15.84 | -0.34 | -4.43% | 108166 | 8068.1 | 0.83% | | 601399 | 国机重装 | 3.45 | 51.90 | -0.16 | -4.43% | 693112 | 24251.35 | 0.96% | | 920856 | 浩淼科技 | 9.20 | 172.85 | -0.43 | -4.47% | 7132 | 669.7841 | 1.34% | | 601908 | 京运通 | 2.98 | -4.68 | -0.14 | -4.49% | 351466 | 10637.23 | 1.46% | | 688290 | 景业智能 | 62.68 | -222.01 | -2.95 | -4.49% | 6708.18 | 4265.352 | 0.66% | | 688420 | 美腾科技 | 21.77 | -421.09 | -1.04 | -4.56% | 7611.42 | 1688.554 | 0.86% | | 603095 | 越剑智能 | 15.46 | 60.28 | -0.74 | -4.57% | 31430 | 4955.59 | 1.22% | | 301288 | 清研环境 | 19.11 | -65.00 | -0.92 | -4.59% | 21505 | 4283.91 | 2.75% | | 688101 | 三达膜 | 16.42 | 13.61 | -0.80 | -4.65% | 25898.36 | 4340.706 | 0.78% | | 300869 | 康泰医学 | 11.28 | -92.31 | -0.55 | -4.65% | 44068 | 5043.82 | 1.67% | | 002890 | 弘宇股份 | 14.12 | 224.40 | -0.69 | -4.66% | 16487 | 2361.07 | 1.02% | | 688021 | 奥福科技 | 20.73 | 54.80 | -1.02 | -4.69% | 11555.42 | 2465.644 | 1.51% | | 301533 | 威马农机 | 24.59 | 84.89 | -1.21 | -4.69% | 9327 | 2346.56 | 3.27% | | 688096 | 京源环保 | 14.15 | -44.28 | -0.70 | -4.71% | 50739.94 | 7373.888 | 2.15% | | 301260 | 格力博 | 14.28 | -17.37 | -0.71 | -4.74% | 21988 | 3186.51 | 1.07% | | 301515 | 港通医疗 | 18.64 | -381.41 | -0.93 | -4.75% | 9568 | 1829.28 | 1.46% | | 920717 | 瑞星股份 | 6.95 | -64.86 | -0.35 | -4.79% | 5603 | 396.8956 | 1.27% | | 301112 | 信邦智能 | 28.46 | -36.41 | -1.44 | -4.82% | 9446 | 2727.42 | 0.86% | | 002691 | *ST冀凯 | 4.34 | -22.93 | -0.22 | -4.82% | 24755 | 1095.42 | 0.74% | | 301601 | 惠通科技 | 16.55 | 35.66 | -0.84 | -4.83% | 13634 | 2287.91 | 1.61% | | 688607 | 康众医疗 | 49.94 | -224.65 | -2.54 | -4.84% | 11041.41 | 5622.835 | 1.39% | | 300276 | 三丰智能 | 7.27 | -49.84 | -0.37 | -4.84% | 300841 | 22350.18 | 2.84% | | 300879 | 大叶股份 | 16.50 | -15.45 | -0.84 | -4.84% | 21413 | 3594.52 | 1.07% | | 600560 | 金自天正 | 11.51 | 50.94 | -0.59 | -4.88% | 25076 | 2937.23 | 1.12% | | 001223 | 欧克科技 | 47.07 | 197.84 | -2.43 | -4.91% | 28918 | 13795.36 | 4.14% | | 688162 | 巨一科技 | 24.07 | 43.87 | -1.25 | -4.94% | 11775.5 | 2893.931 | 0.86% | | 002337 | 赛象科技 | 4.60 | 53.90 | -0.24 | -4.96% | 56102 | 2625.56 | 0.95% | | 001360 | 南矿集团 | 20.12 | 92.56 | -1.05 | -4.96% | 21030 | 4369.61 | 1.68% | | 603289 | 泰瑞机器 | 8.43 | 31.54 | -0.44 | -4.96% | 33697 | 2883.91 | 1.15% | | 600302 | ST标准 | 8.42 | -18.23 | -0.44 | -4.97% | 39557 | 3371.22 | 1.14% | | 300099 | 尤洛卡 | 6.48 | 25.94 | -0.34 | -4.99% | 152917 | 10028.23 | 2.61% | | 920112 | 巴兰仕 | 17.30 | 9.97 | -0.91 | -5.00% | 4346 | 766.6061 | 1.75% | | 000821 | ST京机 | 7.79 | 38.50 | -0.41 | -5.00% | 79377 | 6271.96 | 1.31% | | 001332 | 锡装股份 | 41.42 | 23.54 | -2.18 | -5.00% | 19323 | 8159.19 | 2.88% | | 301325 | 曼恩斯特 | 37.51 | -34.50 | -1.98 | -5.01% | 14209 | 5430.58 | 0.99% | | 688022 | ST瀚川 | 7.90 | 68.90 | -0.42 | -5.05% | 40002.85 | 3250.788 | 2.27% | | 688170 | 德龙激光 | 78.30 | 482.11 | -4.19 | -5.08% | 38179.74 | 30738.02 | 3.69% | | 300201 | 海伦哲 | 18.83 | 58.75 | -1.01 | -5.09% | 314795 | 61355.17 | 3.14% | | 000856 | 冀东装备 | 7.58 | 140.68 | -0.41 | -5.13% | 43235 | 3345.21 | 1.90% | | 600545 | 卓郎智能 | 6.27 | -20.45 | -0.34 | -5.14% | 932316.9 | 59433.22 | 5.21% | | 002209 | 达意隆 | 10.99 | 20.36 | -0.60 | -5.18% | 31995 | 3587.47 | 2.05% | | 301083 | 百胜智能 | 13.50 | 78.47 | -0.74 | -5.20% | 13482 | 1856.32 | 1.57% | | 920414 | 欧普泰 | 8.86 | -31.42 | -0.49 | -5.24% | 12397 | 1118.032 | 2.21% | | 688329 | 艾隆科技 | 21.67 | 173.97 | -1.21 | -5.29% | 11082.18 | 2453.417 | 1.44% | | 605369 | 拱东医疗 | 16.02 | 62.98 | -0.92 | -5.43% | 48231 | 8101.19 | 2.19% | | 301468 | 博盈特焊 | 47.65 | 166.25 | -2.75 | -5.46% | 62451 | 30245.95 | 6.41% | | 002430 | 杭氧股份 | 26.85 | 26.59 | -1.55 | -5.46% | 230898 | 62768.47 | 2.36% | | 300278 | 华昌达 | 3.98 | -90.06 | -0.23 | -5.46% | 210317 | 8503.689 | 1.49% | | 300813 | 泰林生物 | 18.97 | 129.18 | -1.10 | -5.48% | 16007 | 3097.26 | 2.10% | | 301512 | 智信精密 | 56.68 | 99.60 | -3.30 | -5.50% | 22225 | 12913.22 | 8.89% | | 300549 | 优德精密 | 13.79 | 342.92 | -0.81 | -5.55% | 14421 | 2037.99 | 1.43% | | 920152 | 昆工科技 | 17.83 | -9.32 | -1.05 | -5.56% | 15937 | 2884.016 | 1.94% | | 920091 | 大鹏工业 | 40.10 | 72.20 | -2.37 | -5.58% | 6053 | 2485.225 | 4.17% | | 002645 | 华宏科技 | 30.55 | 49.21 | -1.82 | -5.62% | 426898 | 132893.5 | 7.53% | | 301053 | 远信工业 | 41.25 | 258.45 | -2.47 | -5.65% | 30159 | 12434.55 | 2.46% | | 603308 | 应流股份 | 62.39 | 112.45 | -3.77 | -5.70% | 130247 | 83319.71 | 1.92% | | 600984 | 建设机械 | 3.90 | -2.19 | -0.24 | -5.80% | 229870 | 9148.25 | 1.83% | | 300551 | 古鳌科技 | 10.39 | -14.37 | -0.64 | -5.80% | 44803 | 4736.41 | 1.37% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 159907 | 258.72 | 7.98% | | 603960 | 克来机电 | 18.89 | 233.71 | -1.19 | -5.93% | 63654 | 12310.49 | 2.43% | | 300334 | 津膜科技 | 11.28 | -104.80 | -0.72 | -6.00% | 245966 | 28433.03 | 8.14% | | 603912 | 佳力图 | 8.26 | -72.30 | -0.53 | -6.03% | 192512 | 16074.08 | 3.55% | | 603012 | 创力集团 | 7.89 | 55.65 | -0.51 | -6.07% | 158373 | 12874.1 | 2.45% | | 300402 | 宝色股份 | 16.16 | 77.68 | -1.06 | -6.16% | 43339 | 7147.46 | 1.78% | | 920061 | 西磁科技 | 22.81 | 348.47 | -1.50 | -6.17% | 12528 | 2902.845 | 3.18% | | 300812 | 易天股份 | 27.14 | 706.91 | -1.85 | -6.38% | 77598 | 21787.75 | 4.36% | | 600815 | 厦工股份 | 2.63 | -57.01 | -0.18 | -6.41% | 350580 | 9422.7 | 1.98% | | 300281 | 金明精机 | 6.47 | -3113.00 | -0.45 | -6.50% | 61919 | 4104.56 | 1.56% | | 301580 | 爱迪特 | 78.50 | 57.63 | -5.51 | -6.56% | 108887 | 86390.14 | 10.80% | | 603282 | 亚光股份 | 15.20 | 30.75 | -1.09 | -6.69% | 19556 | 3063.88 | 1.46% | | 002730 | 电光科技 | 29.76 | 157.77 | -2.14 | -6.71% | 105108 | 31717.47 | 3.04% | | 301030 | *ST仕净 | 9.57 | -1.28 | -0.72 | -7.00% | 65819 | 6418.49 | 3.26% | | 688576 | 西山科技 | 44.21 | 62.67 | -3.38 | -7.10% | 6155.78 | 2782.57 | 1.90% | | 002021 | 中捷资源 | 2.48 | -140.37 | -0.19 | -7.12% | 422017 | 10618.75 | 3.53% | | 002613 | 北玻股份 | 4.54 | 472.95 | -0.35 | -7.16% | 735560.9 | 34331.66 | 9.51% | | 002490 | 山东墨龙 | 6.47 | 970.98 | -0.50 | -7.17% | 207647 | 13682.97 | 3.83% | | 002786 | 银宝山新 | 7.50 | -114.05 | -0.58 | -7.18% | 107599 | 8285.04 | 2.18% | | 300092 | 科新机电 | 12.04 | 79.87 | -0.95 | -7.31% | 54891 | 6756.609 | 2.62% | | 688335 | 复洁科技 | 28.90 | -1151.47 | -2.40 | -7.67% | 25305.69 | 7516.266 | 1.71% | | 300130 | 新国都 | 21.83 | 29.55 | -1.82 | -7.70% | 155439 | 34766.84 | 3.58% | | 300368 | 汇金股份 | 8.78 | -28.18 | -0.75 | -7.87% | 234105 | 21139.27 | 4.43% | | 300461 | 田中精机 | 42.20 | 1461.46 | -3.75 | -8.16% | 74847 | 31799.84 | 5.21% | | 600184 | 光电股份 | 26.33 | 299.42 | -2.42 | -8.42% | 376779 | 101255.1 | 6.47% | | 603895 | 天永智能 | 29.88 | 189.95 | -2.75 | -8.43% | 63420 | 20596.37 | 5.87% | | 301138 | 华研精机 | 29.61 | 37.63 | -2.95 | -9.06% | 21008 | 6435.27 | 3.06% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2223 | 468.16 | 0.16% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.25 | -10.12% | 189614 | 4401.75 | 2.54% |
|