|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔腾新材(001373)计算机、通信和其他电子设备制造业上涨家数:628下跌家数:30平均涨幅:+3.15%平均换手:4.35%总成交额:5918.33亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 47.63 | -43.17 | +7.94 | +20.01% | 120902 | 52977.5 | 12.62% | | 300842 | 帝科股份 | 123.97 | 186.53 | +20.66 | +20.00% | 228922 | 268454.1 | 17.66% | | 688025 | 杰普特 | 185.30 | 75.53 | +29.41 | +18.87% | 94516.33 | 163850.5 | 9.94% | | 300139 | 晓程科技 | 64.91 | 215.04 | +10.21 | +18.67% | 763966 | 446421.4 | 32.70% | | 301251 | 威尔高 | 60.50 | 103.77 | +9.33 | +18.23% | 149452 | 85237.43 | 27.68% | | 688167 | 炬光科技 | 301.20 | -223.91 | +46.07 | +18.06% | 95281.41 | 274222.6 | 10.60% | | 300065 | 海兰信 | 28.40 | 541.79 | +3.88 | +15.82% | 2587093 | 717247.2 | 39.38% | | 301486 | 致尚科技 | 220.10 | 165.83 | +29.63 | +15.56% | 111107 | 243677.2 | 15.33% | | 688530 | 欧莱新材 | 24.40 | -1862.17 | +3.15 | +14.82% | 160781.2 | 37565.5 | 23.72% | | 300843 | 胜蓝股份 | 54.50 | 75.63 | +6.83 | +14.33% | 213435 | 115269 | 13.59% | | 688809 | 强一股份 | 353.17 | 130.07 | +43.50 | +14.05% | 62003.19 | 213723 | 25.46% | | 688205 | 德科立 | 191.48 | 471.56 | +23.43 | +13.94% | 191478.6 | 347155.1 | 12.10% | | 300394 | 天孚通信 | 270.00 | 114.55 | +31.51 | +13.21% | 619948 | 1622462 | 7.99% | | 300136 | 信维通信 | 89.47 | 140.79 | +10.38 | +13.12% | 1889635 | 1603608 | 22.97% | | 300689 | 澄天伟业 | 58.43 | 286.40 | +6.24 | +11.96% | 114617 | 65230.68 | 11.33% | | 688079 | 美迪凯 | 13.24 | -45.65 | +1.36 | +11.45% | 144863 | 18440.04 | 3.59% | | 920045 | 蘅东光 | 384.00 | 120.68 | +38.00 | +10.98% | 26246 | 99481.48 | 13.04% | | 301183 | 东田微 | 180.53 | 151.10 | +17.80 | +10.94% | 116838 | 203435.6 | 19.90% | | 300620 | 光库科技 | 170.00 | 334.91 | +16.00 | +10.39% | 297131 | 492215.9 | 12.02% | | 300102 | 乾照光电 | 42.40 | 288.59 | +3.97 | +10.33% | 1702734 | 705131.4 | 18.59% | | 301141 | 中科磁业 | 61.59 | 193.21 | +5.66 | +10.12% | 85923 | 51202.8 | 19.30% | | 688503 | 聚和材料 | 78.24 | 80.27 | +7.19 | +10.12% | 171182.3 | 129878.5 | 8.52% | | 603773 | 沃格光电 | 40.11 | -64.42 | +3.65 | +10.01% | 228626 | 90301.38 | 10.18% | | 603920 | 世运电路 | 70.06 | 61.79 | +6.37 | +10.00% | 367817 | 251265.7 | 5.10% | | 600330 | 天通股份 | 15.40 | 870.17 | +1.40 | +10.00% | 699114 | 106263 | 5.67% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | +4.80 | +10.00% | 747292.9 | 385970 | 22.12% | | 000547 | 航天发展 | 32.38 | -32.28 | +2.94 | +9.99% | 4468439 | 1387223 | 28.12% | | 688593 | 新相微 | 26.42 | 920.69 | +2.29 | +9.49% | 158712.9 | 40680.03 | 4.92% | | 601231 | 环旭电子 | 35.44 | 52.31 | +2.95 | +9.08% | 641357 | 222990.9 | 2.68% | | 300570 | 太辰光 | 125.75 | 76.00 | +10.19 | +8.82% | 399170 | 493987.2 | 20.77% | | 688522 | 纳睿雷达 | 43.17 | 105.69 | +3.47 | +8.74% | 106210.3 | 44785.94 | 8.78% | | 688195 | 腾景科技 | 232.00 | 386.27 | +18.00 | +8.41% | 122630.5 | 284388.4 | 9.48% | | 688766 | 普冉股份 | 288.11 | 336.62 | +21.93 | +8.24% | 89503.73 | 250930.1 | 6.05% | | 300393 | 中来股份 | 8.60 | -9.86 | +0.65 | +8.18% | 1058253 | 89260.99 | 11.07% | | 002273 | 水晶光电 | 25.29 | 30.54 | +1.91 | +8.17% | 746475.1 | 184453.5 | 5.48% | | 301205 | 联特科技 | 226.01 | 260.67 | +16.43 | +7.84% | 134853 | 298751.5 | 19.84% | | 300456 | 赛微电子 | 55.78 | 26.81 | +4.02 | +7.77% | 888418 | 482404.7 | 14.87% | | 600498 | 烽火通信 | 42.38 | 70.03 | +3.00 | +7.62% | 1265504 | 521458.5 | 9.95% | | 301191 | 菲菱科思 | 112.10 | 129.92 | +7.90 | +7.58% | 35942 | 39286.81 | 6.89% | | 301189 | 奥尼电子 | 44.10 | -36.16 | +3.08 | +7.51% | 52189 | 22553 | 4.67% | | 688182 | 灿勤科技 | 34.40 | 146.40 | +2.40 | +7.50% | 74810.46 | 25001.99 | 1.87% | | 002897 | 意华股份 | 54.87 | 65.66 | +3.81 | +7.46% | 136744 | 73294.4 | 7.50% | | 688230 | 芯导科技 | 79.39 | 90.96 | +5.51 | +7.46% | 41272.06 | 33001.32 | 3.51% | | 002413 | 雷科防务 | 14.36 | -53.79 | +0.99 | +7.40% | 2641249 | 370496.1 | 20.39% | | 688380 | 中微半导 | 53.58 | 120.66 | +3.64 | +7.29% | 335246.3 | 180839.4 | 19.83% | | 002222 | 福晶科技 | 70.41 | 123.19 | +4.78 | +7.28% | 241831 | 169081.3 | 5.17% | | 603516 | 淳中科技 | 172.70 | 6949.97 | +11.70 | +7.27% | 88158 | 148527.1 | 4.34% | | 002983 | 芯瑞达 | 26.28 | 42.68 | +1.77 | +7.22% | 210404 | 54911.66 | 16.42% | | 688234 | 天岳先进 | 89.99 | 1175.09 | +6.05 | +7.21% | 110205.6 | 96477.66 | 2.56% | | 688548 | 广钢气体 | 20.47 | 94.39 | +1.37 | +7.17% | 329347.2 | 65629.84 | 4.76% | | 002938 | 鹏鼎控股 | 63.00 | 36.03 | +4.21 | +7.16% | 659293 | 410865.5 | 2.85% | | 300903 | 科翔股份 | 29.67 | -42.66 | +1.97 | +7.11% | 478773 | 137292.3 | 14.58% | | 688048 | 长光华芯 | 137.10 | -1568.64 | +8.99 | +7.02% | 177778.2 | 240662.5 | 10.09% | | 600776 | 东方通信 | 19.10 | 58.28 | +1.24 | +6.94% | 575590 | 107452 | 6.02% | | 688143 | 长盈通 | 55.21 | 135.63 | +3.55 | +6.87% | 81216.01 | 43803.72 | 6.64% | | 688027 | 国盾量子 | 657.17 | -21167.18 | +42.19 | +6.86% | 44863.47 | 287826.5 | 5.58% | | 688011 | 新光光电 | 68.23 | -119.47 | +4.36 | +6.83% | 23507.23 | 15736.32 | 2.36% | | 300115 | 长盈精密 | 40.04 | 84.44 | +2.54 | +6.77% | 849190 | 331835.9 | 6.26% | | 600353 | 旭光电子 | 18.35 | 124.11 | +1.14 | +6.62% | 620159 | 111266.3 | 7.48% | | 301326 | 捷邦科技 | 129.82 | -288.83 | +8.02 | +6.58% | 37178 | 46410.43 | 13.66% | | 688416 | 恒烁股份 | 109.79 | -60.05 | +6.71 | +6.51% | 73574.95 | 80291.04 | 11.27% | | 600552 | 凯盛科技 | 15.15 | 91.15 | +0.91 | +6.39% | 564103 | 84170.5 | 5.97% | | 603936 | 博敏电子 | 12.29 | -31.39 | +0.72 | +6.22% | 328582 | 39531.13 | 5.21% | | 301678 | 新恒汇 | 77.52 | 109.20 | +4.52 | +6.19% | 46866 | 35832.05 | 9.78% | | 300711 | 广哈通信 | 27.99 | 78.94 | +1.62 | +6.14% | 139396 | 38427.79 | 5.61% | | 301086 | 鸿富瀚 | 149.49 | 165.39 | +8.49 | +6.02% | 39237 | 57021.92 | 8.29% | | 688002 | 睿创微纳 | 114.65 | 66.59 | +6.45 | +5.96% | 129754.8 | 146700 | 2.82% | | 688592 | 司南导航 | 49.43 | -82.93 | +2.77 | +5.94% | 37512.8 | 18122.17 | 9.74% | | 603042 | 华脉科技 | 18.05 | -212.85 | +1.01 | +5.93% | 281091 | 50916.38 | 17.50% | | 301150 | 中一科技 | 41.55 | 421.84 | +2.32 | +5.91% | 83348 | 33987.35 | 3.74% | | 688788 | 科思科技 | 67.78 | -40.20 | +3.75 | +5.86% | 30116.19 | 19957.2 | 1.92% | | 301413 | 安培龙 | 166.17 | 175.13 | +9.16 | +5.83% | 81004 | 132357.1 | 13.79% | | 688387 | 信科移动-U | 18.19 | -227.11 | +1.00 | +5.82% | 1509379 | 266030.4 | 7.48% | | 688233 | 神工股份 | 95.00 | 190.71 | +5.17 | +5.76% | 78007.22 | 72415.34 | 4.58% | | 688210 | 统联精密 | 57.18 | 326.65 | +3.10 | +5.73% | 55887.82 | 31666.97 | 3.45% | | 301626 | 苏州天脉 | 179.10 | 110.44 | +9.68 | +5.71% | 18340 | 32235.17 | 3.49% | | 300053 | 航宇微 | 23.54 | -53.72 | +1.25 | +5.61% | 947864.9 | 218922.6 | 14.56% | | 688545 | 兴福电子 | 51.75 | 96.93 | +2.74 | +5.59% | 98942.62 | 51908.79 | 5.43% | | 300516 | 久之洋 | 72.52 | 400.74 | +3.80 | +5.53% | 117521 | 83969.59 | 6.53% | | 300739 | 明阳电路 | 20.27 | 145.95 | +1.06 | +5.52% | 279764 | 56282.79 | 8.15% | | 300548 | 长芯博创 | 161.92 | 165.92 | +8.42 | +5.49% | 324804 | 532484.2 | 12.06% | | 003031 | 中瓷电子 | 78.33 | 57.61 | +4.06 | +5.47% | 102762 | 79316.21 | 3.02% | | 300127 | 银河磁体 | 35.59 | 64.41 | +1.83 | +5.42% | 156042 | 54819.37 | 6.76% | | 688776 | 国光电气 | 109.80 | -328.42 | +5.54 | +5.31% | 35436.2 | 38217.81 | 3.27% | | 688662 | 富信科技 | 54.71 | 121.03 | +2.76 | +5.31% | 58015.51 | 31253.56 | 6.57% | | 688371 | 菲沃泰 | 20.29 | 145.25 | +1.02 | +5.29% | 29369.12 | 5866.238 | 0.88% | | 688539 | 高华科技 | 48.41 | 144.19 | +2.43 | +5.28% | 75255.83 | 36240.95 | 7.19% | | 688326 | 经纬恒润-W | 148.61 | -82.84 | +7.42 | +5.26% | 33484.18 | 49308.82 | 3.00% | | 301622 | 英思特 | 68.15 | 48.68 | +3.40 | +5.25% | 32639 | 21898.8 | 5.20% | | 002025 | 航天电器 | 53.04 | 296.93 | +2.61 | +5.18% | 242160 | 126608.8 | 5.34% | | 002436 | 兴森科技 | 23.17 | -1118.91 | +1.14 | +5.17% | 845284.9 | 192902.3 | 5.60% | | 603083 | 剑桥科技 | 112.54 | 144.72 | +5.53 | +5.17% | 243868 | 270965.4 | 8.85% | | 002465 | 海格通信 | 17.87 | -144.48 | +0.87 | +5.12% | 2028573 | 356666.5 | 8.19% | | 600764 | 中国海防 | 27.56 | 84.02 | +1.34 | +5.11% | 116690 | 31641.42 | 1.64% | | 002729 | 好利科技 | 18.70 | 82.26 | +0.90 | +5.06% | 98992 | 18448.94 | 5.64% | | 300323 | 华灿光电 | 8.66 | -31.42 | +0.41 | +4.97% | 380603 | 32529.66 | 4.33% | | 600666 | 奥瑞德 | 3.60 | 67.41 | +0.17 | +4.96% | 1083910 | 38529.61 | 4.48% | | 002815 | 崇达技术 | 15.07 | 59.39 | +0.71 | +4.94% | 454548 | 67483.8 | 5.85% | | 600151 | 航天机电 | 15.75 | -81.31 | +0.74 | +4.93% | 1218631 | 188256.4 | 8.50% | | 300623 | 捷捷微电 | 33.63 | 57.42 | +1.58 | +4.93% | 358420 | 118981.7 | 4.67% | | 688270 | 臻镭科技 | 205.08 | 406.36 | +9.58 | +4.90% | 188799.3 | 377156.8 | 8.82% | | 688403 | 汇成股份 | 19.58 | 92.89 | +0.91 | +4.87% | 326015.5 | 62671.96 | 3.75% | | 002519 | 银河电子 | 8.23 | -10.69 | +0.38 | +4.84% | 1348025 | 109449.9 | 12.05% | | 688135 | 利扬芯片 | 35.85 | -149.88 | +1.65 | +4.82% | 181942.7 | 64670.05 | 8.94% | | 300042 | 朗科科技 | 35.20 | -118.53 | +1.62 | +4.82% | 277701 | 98366.05 | 13.86% | | 301517 | 陕西华达 | 67.88 | -5755.35 | +3.10 | +4.79% | 70715 | 47205.63 | 7.20% | | 688601 | 力芯微 | 54.18 | 133.84 | +2.45 | +4.74% | 77111.37 | 40768.31 | 5.77% | | 002528 | ST英飞拓 | 2.45 | -7.32 | +0.11 | +4.70% | 422348 | 10264.95 | 4.02% | | 300672 | 国科微 | 138.50 | 870.58 | +6.20 | +4.69% | 100819 | 138915.2 | 4.79% | | 300045 | 华力创通 | 28.05 | -177.40 | +1.25 | +4.66% | 368836 | 101767.9 | 7.14% | | 003015 | 日久光电 | 16.19 | 51.68 | +0.72 | +4.65% | 73450 | 11658.11 | 2.97% | | 300078 | 思创智联 | 4.96 | -24.90 | +0.22 | +4.64% | 579261 | 28438.78 | 5.20% | | 301314 | 科瑞思 | 47.70 | 176.59 | +2.11 | +4.63% | 14346 | 6799.495 | 8.83% | | 002185 | 华天科技 | 14.72 | 59.83 | +0.65 | +4.62% | 2969080 | 434614.9 | 9.11% | | 688709 | 成都华微 | 49.17 | 323.43 | +2.17 | +4.62% | 108009.5 | 52603.74 | 4.96% | | 300762 | 上海瀚讯 | 42.38 | -329.58 | +1.87 | +4.62% | 552293 | 229643.4 | 8.79% | | 300322 | 硕贝德 | 27.32 | -722.41 | +1.20 | +4.59% | 266920 | 71979.64 | 6.06% | | 920640 | 富士达 | 47.78 | 126.23 | +2.09 | +4.57% | 100138 | 47209.87 | 5.54% | | 300223 | 北京君正 | 133.73 | 203.23 | +5.84 | +4.57% | 275965 | 368853 | 6.56% | | 001285 | 瑞立科密 | 58.52 | 31.81 | +2.54 | +4.54% | 24526 | 14142.48 | 6.04% | | 000066 | 中国长城 | 16.36 | -68.11 | +0.71 | +4.54% | 1483355 | 239220 | 4.60% | | 000988 | 华工科技 | 78.15 | 48.98 | +3.37 | +4.51% | 610776 | 473990.2 | 6.08% | | 603185 | 弘元绿能 | 28.06 | -23.04 | +1.21 | +4.51% | 271876 | 75838.56 | 4.00% | | 688372 | 伟测科技 | 126.01 | 69.92 | +5.36 | +4.44% | 52743.37 | 65631.08 | 3.54% | | 301577 | 美信科技 | 62.07 | 97.94 | +2.64 | +4.44% | 12059 | 7421.55 | 6.40% | | 300397 | 天和防务 | 13.82 | -57.46 | +0.58 | +4.38% | 198487 | 27033.96 | 4.91% | | 688418 | 震有科技 | 45.58 | -241.42 | +1.91 | +4.37% | 118927.6 | 53854.26 | 6.18% | | 300433 | 蓝思科技 | 37.36 | 48.20 | +1.56 | +4.36% | 1003698 | 370525.2 | 2.02% | | 002079 | 苏州固锝 | 10.83 | 90.68 | +0.45 | +4.34% | 379739 | 40760.71 | 4.69% | | 002429 | 兆驰股份 | 9.70 | 35.70 | +0.40 | +4.30% | 1052129 | 101953 | 2.33% | | 920857 | 泓禧科技 | 27.90 | -371.07 | +1.14 | +4.26% | 10148 | 2788.5 | 1.37% | | 002506 | 协鑫集成 | 3.44 | -35.39 | +0.14 | +4.24% | 6130678 | 208197.5 | 10.49% | | 002214 | *ST大立 | 18.68 | -45.02 | +0.76 | +4.24% | 114837 | 20935.96 | 2.40% | | 300835 | 龙磁科技 | 79.50 | 65.40 | +3.23 | +4.23% | 56323 | 44289.42 | 6.84% | | 301628 | 强达电路 | 97.98 | 57.11 | +3.98 | +4.23% | 22018 | 21312.05 | 6.75% | | 300638 | 广和通 | 29.37 | 79.50 | +1.19 | +4.22% | 214199 | 61884.12 | 4.04% | | 002414 | 高德红外 | 16.87 | 852.26 | +0.68 | +4.20% | 663166 | 110480.2 | 1.95% | | 605118 | 力鼎光电 | 42.44 | 63.25 | +1.71 | +4.20% | 73179 | 30550.73 | 1.80% | | 603803 | 瑞斯康达 | 10.19 | -41.42 | +0.41 | +4.19% | 146338 | 14733.67 | 3.44% | | 002180 | 纳思达 | 21.40 | -44.21 | +0.86 | +4.19% | 281823 | 60116.64 | 2.06% | | 300331 | 苏大维格 | 46.46 | -195.40 | +1.86 | +4.17% | 141820 | 65870.98 | 6.75% | | 688375 | 国博电子 | 127.60 | 178.80 | +5.10 | +4.16% | 71402.68 | 89274.64 | 1.20% | | 300752 | 隆利科技 | 18.57 | 56.12 | +0.74 | +4.15% | 45428 | 8328.23 | 2.89% | | 688055 | 龙腾光电 | 3.77 | -62.19 | +0.15 | +4.14% | 85078.6 | 3173.079 | 0.26% | | 301611 | 珂玛科技 | 119.85 | 158.49 | +4.75 | +4.13% | 87272 | 103312.9 | 5.95% | | 300455 | 航天智装 | 27.78 | -173.74 | +1.10 | +4.12% | 242992 | 66379.05 | 3.43% | | 688783 | 西安奕材-U | 25.77 | -147.30 | +1.02 | +4.12% | 128931.5 | 33183.62 | 7.83% | | 002156 | 通富微电 | 50.89 | 78.36 | +2.01 | +4.11% | 955252 | 476500.9 | 6.30% | | 000970 | 中科三环 | 14.03 | 118.13 | +0.55 | +4.08% | 380713 | 52633.45 | 3.13% | | 300101 | 振芯科技 | 30.25 | 277.81 | +1.18 | +4.06% | 199214 | 59987.25 | 3.52% | | 688655 | 迅捷兴 | 20.39 | -138.29 | +0.79 | +4.03% | 31664.13 | 6387.048 | 2.37% | | 301165 | 锐捷网络 | 80.63 | 76.10 | +3.12 | +4.03% | 88921 | 71410.43 | 1.12% | | 688711 | 宏微科技 | 31.28 | -507.17 | +1.21 | +4.02% | 67453.2 | 20850.11 | 3.17% | | 300552 | 万集科技 | 32.39 | -26.06 | +1.25 | +4.01% | 70747 | 22720.47 | 5.24% | | 000823 | 超声电子 | 14.54 | 31.66 | +0.56 | +4.01% | 247864 | 35727.23 | 4.62% | | 301067 | 显盈科技 | 34.32 | 2505.51 | +1.32 | +4.00% | 37749 | 12890.93 | 5.91% | | 002885 | 京泉华 | 27.30 | 109.17 | +1.05 | +4.00% | 145977 | 39202.59 | 6.32% | | 002119 | 康强电子 | 25.78 | 96.57 | +0.99 | +3.99% | 847950 | 214191.8 | 22.59% | | 688352 | 颀中科技 | 14.59 | 64.39 | +0.56 | +3.99% | 159932.3 | 23092.45 | 4.37% | | 603124 | 江南新材 | 93.02 | 65.79 | +3.57 | +3.99% | 23822 | 21642.65 | 8.15% | | 002992 | 宝明科技 | 54.30 | -1240.01 | +2.08 | +3.98% | 27630 | 14867.68 | 1.75% | | 300657 | 弘信电子 | 31.97 | 166.55 | +1.22 | +3.97% | 345150 | 108311.2 | 7.33% | | 301391 | 卡莱特 | 73.68 | 332.90 | +2.81 | +3.97% | 8885 | 6458.777 | 0.96% | | 688596 | 正帆科技 | 33.58 | 36.94 | +1.28 | +3.96% | 86468.08 | 28874.22 | 2.94% | | 603659 | 璞泰来 | 28.10 | 36.34 | +1.07 | +3.96% | 273994 | 75837.56 | 1.28% | | 300628 | 亿联网络 | 38.53 | 19.21 | +1.46 | +3.94% | 212535 | 81768.89 | 2.93% | | 688208 | 道通科技 | 35.11 | 28.25 | +1.33 | +3.94% | 107081.5 | 37037.74 | 1.60% | | 300414 | 中光防雷 | 15.62 | 237.69 | +0.59 | +3.93% | 172032 | 26548.04 | 5.49% | | 300390 | 天华新能 | 48.53 | -941.82 | +1.83 | +3.92% | 264309 | 127083.1 | 3.93% | | 601869 | 长飞光纤 | 165.22 | 238.88 | +6.23 | +3.92% | 219023 | 354374.3 | 5.39% | | 002512 | 达华智能 | 6.11 | -49.79 | +0.23 | +3.91% | 537380 | 32378.68 | 4.91% | | 300303 | 聚飞光电 | 7.18 | 31.58 | +0.27 | +3.91% | 639512 | 45631.96 | 4.81% | | 301321 | 翰博高新 | 22.68 | -33.96 | +0.85 | +3.89% | 61623 | 13633.83 | 4.17% | | 300964 | 本川智能 | 58.54 | 126.95 | +2.19 | +3.89% | 25225 | 14552.62 | 4.51% | | 002993 | 奥海科技 | 48.75 | 25.73 | +1.82 | +3.88% | 44272 | 21307.02 | 1.86% | | 301419 | 阿莱德 | 34.71 | 59.18 | +1.29 | +3.86% | 24420 | 8380.542 | 5.76% | | 002766 | 索菱股份 | 5.70 | 304.64 | +0.21 | +3.83% | 292687 | 16479.71 | 3.42% | | 300353 | 东土科技 | 22.59 | 341.98 | +0.83 | +3.81% | 183121 | 40936.51 | 3.40% | | 300735 | 光弘科技 | 25.07 | 59.05 | +0.92 | +3.81% | 122859 | 30459.32 | 1.62% | | 002913 | 奥士康 | 40.47 | 35.98 | +1.48 | +3.80% | 53496 | 21320.41 | 1.77% | | 002859 | 洁美科技 | 38.33 | 82.21 | +1.40 | +3.79% | 54991 | 20841.88 | 1.36% | | 002660 | 茂硕电源 | 9.59 | -120.16 | +0.35 | +3.79% | 74500 | 7067.802 | 2.17% | | 002281 | 光迅科技 | 71.72 | 63.14 | +2.60 | +3.76% | 422236 | 300255.1 | 5.42% | | 600198 | 大唐电信 | 9.72 | 183.99 | +0.35 | +3.74% | 336958 | 32204.75 | 2.59% | | 688401 | 路维光电 | 52.55 | 42.06 | +1.89 | +3.73% | 40622.21 | 21059.27 | 2.10% | | 603678 | 火炬电子 | 40.48 | 66.64 | +1.45 | +3.72% | 155845 | 62502.75 | 3.28% | | 300870 | 欧陆通 | 251.50 | 83.59 | +9.00 | +3.71% | 57317 | 142040.7 | 5.18% | | 002446 | 盛路通信 | 12.03 | -15.05 | +0.43 | +3.71% | 774650 | 92177.62 | 9.14% | | 688525 | 佰维存储 | 174.12 | -2230.30 | +6.22 | +3.70% | 256290.7 | 444117.1 | 5.49% | | 688081 | 兴图新科 | 36.47 | -45.23 | +1.30 | +3.70% | 23801.14 | 8473.236 | 2.31% | | 300814 | 中富电路 | 74.18 | 408.31 | +2.63 | +3.68% | 57179 | 41706.03 | 2.99% | | 688272 | 富吉瑞 | 30.47 | -49.04 | +1.08 | +3.67% | 16596.94 | 5018.154 | 2.18% | | 300747 | 锐科激光 | 30.94 | 126.59 | +1.09 | +3.65% | 170320 | 52440.54 | 3.26% | | 603072 | 天和磁材 | 42.52 | 75.23 | +1.49 | +3.63% | 53087 | 22384.61 | 4.21% | | 688629 | 华丰科技 | 94.55 | 171.62 | +3.31 | +3.63% | 149733.5 | 138672.3 | 8.24% | | 300726 | 宏达电子 | 49.86 | 59.55 | +1.74 | +3.62% | 72317 | 35659.03 | 3.37% | | 002017 | 东信和平 | 23.22 | 73.52 | +0.81 | +3.61% | 208651 | 48037.83 | 3.60% | | 688209 | 英集芯 | 25.28 | 73.27 | +0.88 | +3.61% | 98810.91 | 24814.65 | 2.28% | | 688496 | 清越科技 | 6.61 | -46.50 | +0.23 | +3.61% | 49358 | 3242.111 | 2.07% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.51 | +3.58% | 91871 | 13373.14 | 2.82% | | 301282 | 金禄电子 | 28.37 | 50.62 | +0.98 | +3.58% | 39008 | 10980.51 | 4.90% | | 688080 | 映翰通 | 59.86 | 29.58 | +2.05 | +3.55% | 22350.26 | 13219.35 | 3.03% | | 600990 | 四创电子 | 27.47 | -25.19 | +0.94 | +3.54% | 64467 | 17516.78 | 2.40% | | 300088 | 长信科技 | 6.43 | 45.97 | +0.22 | +3.54% | 699152.9 | 44465.52 | 2.81% | | 600563 | 法拉电子 | 107.35 | 20.96 | +3.66 | +3.53% | 40731 | 43234.39 | 1.81% | | 688432 | 有研硅 | 14.08 | 90.58 | +0.48 | +3.53% | 108446.8 | 15175.06 | 0.87% | | 300807 | 天迈科技 | 54.60 | -170.53 | +1.86 | +3.53% | 13320 | 7129.208 | 2.56% | | 301123 | 奕东电子 | 61.72 | -510.55 | +2.10 | +3.52% | 92088 | 55962.04 | 5.58% | | 301387 | 光大同创 | 60.61 | 156.99 | +2.06 | +3.52% | 23217 | 14003.48 | 5.44% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | +0.26 | +3.51% | 252966 | 19202.87 | 3.58% | | 002835 | 同为股份 | 17.41 | 22.38 | +0.59 | +3.51% | 44910 | 7750.819 | 3.53% | | 688107 | 安路科技 | 29.44 | -49.49 | +0.99 | +3.48% | 59255.59 | 17276.23 | 1.48% | | 688100 | 威胜信息 | 41.68 | 30.03 | +1.40 | +3.48% | 40374.82 | 16615.31 | 0.82% | | 002383 | 合众思壮 | 11.32 | -55.62 | +0.38 | +3.47% | 233583 | 26214.6 | 3.15% | | 688362 | 甬矽电子 | 45.01 | 212.24 | +1.51 | +3.47% | 128234.4 | 57086.64 | 3.12% | | 603118 | 共进股份 | 11.94 | -1277.89 | +0.40 | +3.47% | 260431 | 30834.14 | 3.31% | | 002600 | 领益智造 | 14.95 | 47.82 | +0.50 | +3.46% | 1157442 | 170712.5 | 1.61% | | 002213 | 大为股份 | 26.92 | -217.05 | +0.90 | +3.46% | 178356 | 47570.52 | 8.63% | | 688181 | 八亿时空 | 33.80 | 75.08 | +1.13 | +3.46% | 26711.81 | 8905.236 | 1.99% | | 301348 | 蓝箭电子 | 28.79 | -601.72 | +0.96 | +3.45% | 207113 | 59254.02 | 13.35% | | 301566 | 达利凯普 | 21.32 | 56.15 | +0.71 | +3.44% | 74526 | 15732.01 | 3.53% | | 600888 | 新疆众和 | 8.87 | 14.45 | +0.29 | +3.38% | 339307 | 29679.41 | 2.42% | | 002194 | 武汉凡谷 | 12.92 | -2481.24 | +0.42 | +3.36% | 177974 | 22783.25 | 3.48% | | 688381 | 帝奥微 | 24.33 | -67.15 | +0.79 | +3.36% | 41684.34 | 10077.97 | 2.18% | | 688150 | 莱特光电 | 28.12 | 52.05 | +0.91 | +3.34% | 56588.84 | 15900.98 | 1.41% | | 301217 | 铜冠铜箔 | 31.28 | 3841.84 | +1.01 | +3.34% | 157526 | 48573.24 | 1.90% | | 600118 | 中国卫星 | 94.35 | 1941.46 | +3.04 | +3.33% | 848312.9 | 788737.6 | 7.17% | | 300629 | 新劲刚 | 25.77 | 345.08 | +0.83 | +3.33% | 146108 | 37205.04 | 6.74% | | 301389 | 隆扬电子 | 49.45 | 125.97 | +1.59 | +3.32% | 41215 | 20138.41 | 4.87% | | 301041 | 金百泽 | 28.68 | 124.00 | +0.92 | +3.31% | 28605 | 8132.311 | 3.62% | | 688396 | 华润微 | 61.11 | 102.86 | +1.96 | +3.31% | 153154.2 | 92935.63 | 1.15% | | 688720 | 艾森股份 | 73.03 | 145.87 | +2.33 | +3.30% | 20657.03 | 14888.38 | 3.66% | | 300811 | 铂科新材 | 78.40 | 59.35 | +2.50 | +3.29% | 105562 | 81112.53 | 4.44% | | 688347 | 华虹公司 | 139.96 | 4510.61 | +4.46 | +3.29% | 173733.6 | 242021.6 | 4.26% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.38 | +3.28% | 80025.12 | 9413.311 | 2.47% | | 000636 | 风华高科 | 20.00 | 77.05 | +0.63 | +3.25% | 363211 | 71801.71 | 3.14% | | 600980 | 北矿科技 | 24.18 | 41.23 | +0.76 | +3.25% | 55592 | 13306.94 | 2.96% | | 688307 | 中润光学 | 47.45 | 76.04 | +1.49 | +3.24% | 24309.9 | 11470.15 | 4.13% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.23 | +3.24% | 68166 | 4955.627 | 1.77% | | 603986 | 兆易创新 | 292.57 | 150.59 | +9.18 | +3.24% | 302214 | 881271.2 | 4.53% | | 000727 | 冠捷科技 | 2.56 | -19.72 | +0.08 | +3.23% | 741023.1 | 18813.47 | 1.64% | | 301132 | 满坤科技 | 36.35 | 39.33 | +1.13 | +3.21% | 21689 | 7805.603 | 2.29% | | 002055 | ST得润 | 6.13 | -3.61 | +0.19 | +3.20% | 255601 | 15510.17 | 4.30% | | 301050 | 雷电微力 | 55.93 | 110.07 | +1.73 | +3.19% | 106182 | 58968.61 | 5.05% | | 301631 | 壹连科技 | 100.58 | 33.97 | +3.10 | +3.18% | 11268 | 11192.47 | 3.67% | | 300408 | 三环集团 | 49.53 | 37.29 | +1.52 | +3.17% | 166476 | 81470.23 | 0.89% | | 000561 | 烽火电子 | 11.43 | -45.89 | +0.35 | +3.16% | 246591 | 27942.31 | 3.44% | | 300531 | 优博讯 | 17.73 | -68.22 | +0.54 | +3.14% | 57918 | 10187.28 | 1.86% | | 600703 | 三安光电 | 16.22 | 858.33 | +0.49 | +3.12% | 1210101 | 196091.5 | 2.43% | | 688484 | 南芯科技 | 42.42 | 80.17 | +1.28 | +3.11% | 72785.55 | 30549.05 | 2.47% | | 688007 | 光峰科技 | 17.25 | -52.65 | +0.52 | +3.11% | 86836.28 | 14816.68 | 1.89% | | 300076 | GQY视讯 | 7.64 | -51.03 | +0.23 | +3.10% | 118629 | 9029.884 | 2.80% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.36 | +3.10% | 114779 | 13631.03 | 1.61% | | 688693 | 锴威特 | 40.60 | -27.66 | +1.22 | +3.10% | 16467.24 | 6683.349 | 4.23% | | 600435 | 北方导航 | 16.67 | 97.98 | +0.50 | +3.09% | 364005 | 60064.06 | 2.41% | | 300686 | 智动力 | 15.67 | -29.40 | +0.47 | +3.09% | 39712 | 6167 | 2.34% | | 002937 | 兴瑞科技 | 24.09 | 46.40 | +0.72 | +3.08% | 88078 | 20877.79 | 2.97% | | 688618 | 三旺通信 | 32.16 | 102.96 | +0.96 | +3.08% | 14228.93 | 4563.796 | 1.29% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.27 | +3.07% | 341397 | 30574.96 | 4.84% | | 688047 | 龙芯中科 | 164.70 | -97.64 | +4.90 | +3.07% | 78347.75 | 127305.5 | 1.95% | | 300269 | 联建光电 | 8.85 | 154.45 | +0.26 | +3.03% | 791492.9 | 69290.79 | 15.06% | | 688450 | 光格科技 | 30.64 | -25.45 | +0.90 | +3.03% | 9678.858 | 2936.298 | 1.98% | | 605358 | 立昂微 | 40.90 | -85.98 | +1.20 | +3.02% | 214418 | 86916.5 | 3.19% | | 603341 | 龙旗科技 | 44.88 | 40.61 | +1.31 | +3.01% | 86956 | 38718.12 | 3.27% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.25 | +3.00% | 148395 | 12668.87 | 4.34% | | 688661 | 和林微纳 | 86.68 | 340.48 | +2.52 | +2.99% | 48932.25 | 42215.08 | 3.22% | | 603328 | 依顿电子 | 11.36 | 25.92 | +0.33 | +2.99% | 172001 | 19350.65 | 1.72% | | 688311 | 盟升电子 | 45.20 | -39.62 | +1.31 | +2.98% | 56415.02 | 25379 | 3.36% | | 002579 | 中京电子 | 11.74 | 225.88 | +0.34 | +2.98% | 234808 | 27279.4 | 4.02% | | 603712 | 七一二 | 19.73 | -35.62 | +0.57 | +2.97% | 158180 | 31002.39 | 2.05% | | 605218 | 伟时电子 | 19.75 | 85.97 | +0.57 | +2.97% | 25178 | 4936.663 | 1.18% | | 300787 | 海能实业 | 12.85 | 35.46 | +0.37 | +2.96% | 91275 | 11640.25 | 4.78% | | 002179 | 中航光电 | 34.99 | 28.75 | +1.00 | +2.94% | 319323 | 110748.4 | 1.52% | | 300566 | 激智科技 | 19.97 | 27.86 | +0.57 | +2.94% | 86435 | 17110.98 | 3.81% | | 600584 | 长电科技 | 47.69 | 57.39 | +1.35 | +2.91% | 642656 | 304259.8 | 3.59% | | 300936 | 中英科技 | 42.12 | -890.85 | +1.19 | +2.91% | 21658 | 9108.892 | 4.56% | | 002796 | 世嘉科技 | 45.33 | 878.33 | +1.28 | +2.91% | 143391 | 65357.56 | 6.30% | | 300951 | 博硕科技 | 36.48 | 31.91 | +1.03 | +2.91% | 14408 | 5200.277 | 0.95% | | 301503 | 智迪科技 | 39.68 | 25.48 | +1.12 | +2.90% | 9802 | 3852.068 | 4.90% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.24 | +2.89% | 112245 | 9516.058 | 1.81% | | 300698 | 万马科技 | 41.37 | 129.63 | +1.16 | +2.88% | 27521 | 11312.58 | 2.35% | | 300346 | 南大光电 | 54.27 | 122.52 | +1.52 | +2.88% | 302224 | 162582.9 | 4.61% | | 300916 | 朗特智能 | 31.44 | 33.33 | +0.88 | +2.88% | 19362 | 6043.63 | 2.07% | | 603175 | 超颖电子 | 69.20 | 122.45 | +1.93 | +2.87% | 29521 | 20292.52 | 6.71% | | 600237 | 铜峰电子 | 9.69 | 53.78 | +0.27 | +2.87% | 203655 | 19571.68 | 3.26% | | 300046 | 台基股份 | 36.66 | 136.71 | +1.02 | +2.86% | 81077 | 29494.72 | 3.43% | | 688519 | 南亚新材 | 80.45 | 124.17 | +2.23 | +2.85% | 37082.06 | 29505.21 | 1.58% | | 688282 | 理工导航 | 70.98 | 236.41 | +1.96 | +2.84% | 9664.2 | 6818.257 | 1.10% | | 002881 | 美格智能 | 45.65 | 75.92 | +1.26 | +2.84% | 52916 | 23846.7 | 2.91% | | 300220 | 金运激光 | 15.71 | 1134.58 | +0.43 | +2.81% | 31471 | 4904.396 | 2.08% | | 688019 | 安集科技 | 265.73 | 59.77 | +7.27 | +2.81% | 25751.48 | 67557.86 | 1.53% | | 688313 | 仕佳光子 | 90.67 | 124.78 | +2.48 | +2.81% | 354826.4 | 320000.9 | 7.85% | | 603267 | 鸿远电子 | 55.16 | 51.25 | +1.50 | +2.80% | 66262 | 36370.45 | 2.87% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.18 | +2.79% | 385520 | 25542.53 | 1.07% | | 301489 | 思泉新材 | 159.92 | 173.96 | +4.32 | +2.78% | 23857 | 37636.61 | 5.01% | | 688790 | 昂瑞微-UW | 152.92 | -131.71 | +4.13 | +2.78% | 6500.36 | 9823.458 | 5.39% | | 300576 | 容大感光 | 40.80 | 128.84 | +1.10 | +2.77% | 73954 | 29949.5 | 3.18% | | 688636 | 智明达 | 48.29 | 75.93 | +1.30 | +2.77% | 55726.6 | 26768.27 | 3.32% | | 300602 | 飞荣达 | 34.94 | 59.00 | +0.94 | +2.76% | 342072 | 116969.7 | 8.65% | | 600562 | 国睿科技 | 28.82 | 56.45 | +0.77 | +2.75% | 131061 | 37708.3 | 1.06% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.26 | +2.74% | 112370 | 10865.46 | 1.59% | | 301328 | 维峰电子 | 53.40 | 59.25 | +1.42 | +2.73% | 12108 | 6429.211 | 2.40% | | 600839 | 四川长虹 | 9.81 | 33.13 | +0.26 | +2.72% | 1018928 | 99083.51 | 2.21% | | 300077 | 国民技术 | 22.65 | -82.69 | +0.60 | +2.72% | 358318 | 80753.4 | 6.33% | | 688138 | 清溢光电 | 29.89 | 48.18 | +0.79 | +2.71% | 30585.51 | 9077.086 | 0.97% | | 002077 | 大港股份 | 17.45 | 227.98 | +0.46 | +2.71% | 315291 | 54500.22 | 5.43% | | 300590 | 移为通信 | 12.54 | 66.84 | +0.33 | +2.70% | 69075 | 8626.68 | 1.95% | | 603115 | 海星股份 | 23.59 | 27.97 | +0.62 | +2.70% | 53797 | 12576.29 | 2.22% | | 603005 | 晶方科技 | 30.83 | 58.78 | +0.81 | +2.70% | 330330 | 101701.6 | 5.07% | | 300128 | 锦富技术 | 7.24 | -34.33 | +0.19 | +2.70% | 360275 | 25530.83 | 2.78% | | 002387 | 维信诺 | 8.77 | -5.25 | +0.23 | +2.69% | 142963 | 12433.39 | 1.02% | | 688322 | 奥比中光-UW | 92.52 | 352.06 | +2.42 | +2.69% | 68801.4 | 62850.83 | 2.16% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.52 | +2.68% | 18848 | 3714.405 | 4.15% | | 301330 | 熵基科技 | 38.74 | 47.84 | +1.01 | +2.68% | 38437 | 14748.21 | 3.37% | | 301536 | 星宸科技 | 70.59 | 113.53 | +1.84 | +2.68% | 122612 | 86809.98 | 6.55% | | 688153 | 唯捷创芯 | 39.32 | 995.62 | +1.02 | +2.66% | 47688.01 | 18579.08 | 1.17% | | 600877 | 电科芯片 | 21.60 | 1302.90 | +0.56 | +2.66% | 577836 | 124036.1 | 4.88% | | 603660 | 苏州科达 | 10.04 | -29.12 | +0.26 | +2.66% | 123982 | 12297.39 | 2.17% | | 301275 | 汉朔科技 | 59.51 | 50.66 | +1.54 | +2.66% | 42469 | 25427.18 | 12.57% | | 605258 | 协和电子 | 33.34 | 42.28 | +0.86 | +2.65% | 14990 | 4967.066 | 1.70% | | 688475 | 萤石网络 | 30.68 | 42.64 | +0.79 | +2.64% | 42368.35 | 12820.05 | 0.54% | | 688439 | 振华风光 | 61.16 | 74.05 | +1.57 | +2.63% | 24983.84 | 15168.71 | 1.25% | | 300177 | 中海达 | 9.36 | -213.30 | +0.24 | +2.63% | 120411 | 11175.77 | 1.99% | | 300155 | 安居宝 | 5.46 | -48.12 | +0.14 | +2.63% | 232469 | 12787.16 | 7.03% | | 688728 | 格科微 | 15.63 | 177.59 | +0.40 | +2.63% | 143702.6 | 22291.34 | 0.58% | | 688800 | 瑞可达 | 84.45 | 57.46 | +2.15 | +2.61% | 57189.26 | 47788.46 | 2.78% | | 603327 | 福蓉科技 | 10.23 | 108.08 | +0.26 | +2.61% | 174082 | 17668.26 | 1.67% | | 920526 | 凯华材料 | 24.40 | 126.67 | +0.62 | +2.61% | 8719 | 2113.24 | 1.66% | | 300661 | 圣邦股份 | 71.80 | 79.44 | +1.82 | +2.60% | 180582 | 129547.6 | 3.05% | | 300976 | 达瑞电子 | 62.10 | 28.66 | +1.57 | +2.59% | 14425 | 8890.772 | 1.67% | | 300679 | 电连技术 | 41.93 | 33.20 | +1.06 | +2.59% | 84025 | 34935.63 | 2.34% | | 002813 | 路畅科技 | 28.32 | -40.16 | +0.71 | +2.57% | 24564 | 6895.689 | 2.05% | | 600775 | 南京熊猫 | 14.36 | -73.05 | +0.36 | +2.57% | 377749 | 53789.97 | 5.62% | | 002866 | 传艺科技 | 19.15 | -109.39 | +0.48 | +2.57% | 74358 | 14087.21 | 4.10% | | 301488 | 豪恩汽电 | 148.90 | 142.72 | +3.69 | +2.54% | 12256 | 18084.05 | 5.23% | | 688620 | 安凯微 | 11.73 | -39.43 | +0.29 | +2.53% | 55482.55 | 6445.986 | 2.39% | | 688668 | 鼎通科技 | 169.00 | 112.85 | +4.17 | +2.53% | 52433.63 | 87261.5 | 3.76% | | 300710 | 万隆光电 | 30.65 | -13.68 | +0.75 | +2.51% | 24972 | 7559.216 | 3.35% | | 002635 | 安洁科技 | 13.94 | 65.21 | +0.34 | +2.50% | 92128 | 12795.12 | 2.33% | | 002134 | 天津普林 | 23.19 | 316.86 | +0.56 | +2.47% | 60684 | 13861.45 | 2.46% | | 301578 | 辰奕智能 | 36.09 | 81.88 | +0.87 | +2.47% | 10446 | 3748.902 | 4.51% | | 002036 | 联创电子 | 10.80 | -25.01 | +0.26 | +2.47% | 310014 | 33230.97 | 2.94% | | 688707 | 振华新材 | 14.14 | -13.59 | +0.34 | +2.46% | 47211.09 | 6633.217 | 0.93% | | 300563 | 神宇股份 | 36.74 | 102.18 | +0.88 | +2.45% | 48406 | 17624.65 | 3.78% | | 300940 | 南极光 | 26.85 | 45.18 | +0.64 | +2.44% | 46055 | 12377.85 | 2.92% | | 688146 | 中船特气 | 43.33 | 73.21 | +1.03 | +2.43% | 36333.77 | 15625.99 | 2.51% | | 301329 | 信音电子 | 24.47 | 59.34 | +0.58 | +2.43% | 37657 | 9154.857 | 8.76% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.43 | +2.42% | 149090 | 27192.42 | 6.39% | | 688103 | 国力电子 | 64.13 | 102.60 | +1.51 | +2.41% | 17068.35 | 10876.96 | 1.79% | | 000801 | 四川九洲 | 15.77 | 92.96 | +0.37 | +2.40% | 150927 | 23667.98 | 1.49% | | 688385 | 复旦微电 | 79.75 | 138.11 | +1.87 | +2.40% | 111924 | 88607.58 | 2.08% | | 920267 | 鑫汇科 | 23.47 | 164.42 | +0.55 | +2.40% | 4666 | 1082.524 | 1.58% | | 002552 | 宝鼎科技 | 19.21 | 39.88 | +0.45 | +2.40% | 120762 | 22985.72 | 3.28% | | 001389 | 广合科技 | 107.80 | 50.57 | +2.52 | +2.39% | 115978 | 124353.5 | 7.67% | | 688268 | 华特气体 | 63.60 | 44.61 | +1.48 | +2.38% | 19358.02 | 12255.04 | 1.61% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.10 | +2.38% | 124517 | 5311.742 | 1.66% | | 688469 | 芯联集成-U | 7.37 | -83.37 | +0.17 | +2.36% | 1328818 | 97274.6 | 3.00% | | 300504 | 天邑股份 | 14.82 | -33.43 | +0.34 | +2.35% | 34910 | 5156.238 | 1.60% | | 300565 | 科信技术 | 12.65 | -21.73 | +0.29 | +2.35% | 72686 | 9133.341 | 3.19% | | 001373 | 翔腾新材 | 43.19 | -172.99 | +0.99 | +2.35% | 12767 | 5435.783 | 3.85% | | 300956 | 英力股份 | 17.53 | 272.13 | +0.40 | +2.34% | 30928 | 5380.903 | 1.47% | | 002935 | 天奥电子 | 21.94 | 146.58 | +0.50 | +2.33% | 89815 | 19598.16 | 2.16% | | 002829 | 星网宇达 | 27.25 | -34.19 | +0.62 | +2.33% | 73896 | 19956.51 | 5.06% | | 300351 | 永贵电器 | 17.64 | 71.20 | +0.40 | +2.32% | 62339 | 10950.37 | 2.37% | | 002396 | 星网锐捷 | 28.72 | 34.59 | +0.65 | +2.32% | 168100 | 47960.64 | 2.88% | | 600363 | 联创光电 | 63.30 | 93.23 | +1.43 | +2.31% | 87635 | 55188.17 | 1.94% | | 688260 | 昀冢科技 | 29.70 | -18.75 | +0.67 | +2.31% | 29521.72 | 8722.285 | 2.46% | | 688008 | 澜起科技 | 182.03 | 101.01 | +4.10 | +2.30% | 684196.2 | 1246355 | 5.97% | | 300701 | 森霸传感 | 12.88 | 57.02 | +0.29 | +2.30% | 52340 | 6700.694 | 2.10% | | 300939 | 秋田微 | 36.08 | 53.30 | +0.81 | +2.30% | 24250 | 8741.561 | 2.02% | | 688689 | 银河微电 | 32.11 | 56.52 | +0.72 | +2.29% | 33992.53 | 10905.55 | 2.64% | | 002106 | 莱宝高科 | 11.61 | 27.53 | +0.26 | +2.29% | 126446 | 14550.13 | 1.80% | | 301630 | 同宇新材 | 179.11 | 52.67 | +4.01 | +2.29% | 2697 | 4791.621 | 2.70% | | 300581 | 晨曦航空 | 15.66 | -189.25 | +0.35 | +2.29% | 92646 | 14411.62 | 1.68% | | 301366 | 一博科技 | 35.87 | 339.73 | +0.80 | +2.28% | 21521 | 7658.762 | 2.82% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.25 | +2.27% | 51165 | 5720.28 | 2.04% | | 002925 | 盈趣科技 | 20.27 | 60.73 | +0.45 | +2.27% | 95087 | 19154.32 | 1.30% | | 300884 | 狄耐克 | 15.84 | -125.49 | +0.35 | +2.26% | 100308 | 15742.88 | 5.24% | | 603380 | 易德龙 | 38.52 | 27.92 | +0.85 | +2.26% | 20742 | 7909.011 | 1.29% | | 002955 | 鸿合科技 | 27.37 | 109.44 | +0.60 | +2.24% | 22566 | 6092.846 | 1.15% | | 688798 | 艾为电子 | 78.57 | 51.93 | +1.72 | +2.24% | 31982.64 | 24989.21 | 2.36% | | 002962 | 五方光电 | 15.54 | 121.92 | +0.34 | +2.24% | 50475 | 7780.452 | 2.41% | | 301589 | 诺瓦星云 | 179.63 | 28.75 | +3.89 | +2.21% | 6098 | 10888.06 | 1.77% | | 301135 | 瑞德智能 | 30.66 | 78.34 | +0.66 | +2.20% | 17784 | 5419.096 | 2.33% | | 920914 | 远航精密 | 29.78 | 44.73 | +0.64 | +2.20% | 14960 | 4414.841 | 1.50% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.20 | +2.20% | 448540 | 41385.86 | 3.96% | | 605058 | 澳弘电子 | 30.76 | 29.71 | +0.66 | +2.19% | 15333 | 4675.716 | 1.07% | | 002902 | 铭普光磁 | 20.69 | -16.17 | +0.44 | +2.17% | 54274 | 11156.55 | 3.06% | | 002655 | 共达电声 | 12.72 | 52.66 | +0.27 | +2.17% | 97833 | 12399.84 | 2.70% | | 688582 | 芯动联科 | 65.54 | 81.56 | +1.39 | +2.17% | 50104.17 | 32758.41 | 2.00% | | 002845 | 同兴达 | 14.65 | -86.74 | +0.31 | +2.16% | 50900 | 7418.753 | 2.26% | | 300852 | 四会富仕 | 46.33 | 50.10 | +0.98 | +2.16% | 102008 | 47005.07 | 6.58% | | 300296 | 利亚德 | 7.11 | -24.35 | +0.15 | +2.16% | 938908 | 66332.1 | 4.13% | | 000021 | 深科技 | 29.87 | 45.81 | +0.63 | +2.15% | 868880 | 257131.2 | 5.53% | | 688288 | 鸿泉技术 | 26.68 | 39.12 | +0.56 | +2.14% | 15570.91 | 4126.238 | 1.56% | | 920950 | 迅安科技 | 18.59 | 29.34 | +0.39 | +2.14% | 4493 | 832.3561 | 1.26% | | 688388 | 嘉元科技 | 44.02 | -347.72 | +0.92 | +2.13% | 133352.8 | 58490.52 | 3.13% | | 688035 | 德邦科技 | 52.59 | 70.09 | +1.09 | +2.12% | 25837.52 | 13570.4 | 1.82% | | 920357 | 雅葆轩 | 23.66 | 30.90 | +0.49 | +2.11% | 5633 | 1322.354 | 1.66% | | 688603 | 天承科技 | 78.83 | 126.83 | +1.63 | +2.11% | 17669.85 | 13844.55 | 3.73% | | 300270 | 中威电子 | 11.64 | -63.21 | +0.24 | +2.11% | 77681 | 9000.255 | 2.98% | | 301152 | 天力锂能 | 29.75 | -10.15 | +0.61 | +2.09% | 27790 | 8205.16 | 3.92% | | 300615 | 欣天科技 | 14.15 | 198.00 | +0.29 | +2.09% | 43520 | 6153.503 | 3.47% | | 300232 | 洲明科技 | 7.82 | 86.47 | +0.16 | +2.09% | 361936 | 28218.79 | 4.10% | | 002855 | 捷荣技术 | 16.15 | -9.84 | +0.33 | +2.09% | 30190 | 4865.839 | 1.23% | | 000050 | 深天马Ａ | 9.30 | 195.09 | +0.19 | +2.09% | 430371 | 39908.16 | 1.75% | | 300627 | 华测导航 | 38.21 | 43.81 | +0.78 | +2.08% | 158487 | 60288.78 | 2.45% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.44 | +2.08% | 58404 | 12572.8 | 7.80% | | 002313 | 日海智能 | 9.82 | -33.70 | +0.20 | +2.08% | 67639 | 6591.737 | 1.81% | | 301308 | 江波龙 | 306.03 | 196.02 | +6.23 | +2.08% | 158737 | 487313.6 | 5.79% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | +0.14 | +2.07% | 177229 | 12180.41 | 3.33% | | 002376 | 新北洋 | 7.90 | 90.83 | +0.16 | +2.07% | 135728 | 10643.08 | 1.74% | | 301600 | 慧翰股份 | 124.26 | 73.60 | +2.51 | +2.06% | 7667 | 9450.11 | 2.38% | | 603290 | 斯达半导 | 105.11 | 53.99 | +2.12 | +2.06% | 50002 | 52439.64 | 2.09% | | 688489 | 三未信安 | 42.45 | -435.94 | +0.85 | +2.04% | 6450.92 | 2721.02 | 0.56% | | 301002 | 崧盛股份 | 39.21 | -204.41 | +0.78 | +2.03% | 72158 | 27899.65 | 8.65% | | 002138 | 顺络电子 | 37.77 | 31.17 | +0.75 | +2.03% | 178779 | 67474.76 | 2.36% | | 002388 | 新亚制程 | 5.54 | -12.04 | +0.11 | +2.03% | 213954 | 11734.01 | 4.23% | | 688132 | 邦彦技术 | 19.17 | -27.26 | +0.38 | +2.02% | 21208.96 | 4014.445 | 1.95% | | 688653 | 康希通信 | 14.15 | -82.52 | +0.28 | +2.02% | 75837.46 | 10653.03 | 2.40% | | 300708 | 聚灿光电 | 10.11 | 45.41 | +0.20 | +2.02% | 274057 | 27611.7 | 3.86% | | 300211 | *ST亿通 | 8.61 | -94.07 | +0.17 | +2.01% | 29187 | 2498.97 | 0.98% | | 300965 | 恒宇信通 | 60.80 | 109.78 | +1.20 | +2.01% | 7157 | 4326.063 | 1.32% | | 300479 | 神思电子 | 20.93 | 177.15 | +0.41 | +2.00% | 99472 | 20731.76 | 5.05% | | 002920 | 德赛西威 | 123.03 | 30.78 | +2.41 | +2.00% | 66627 | 81181.33 | 1.20% | | 300079 | 数码视讯 | 6.15 | 328.40 | +0.12 | +1.99% | 605227 | 36888.33 | 4.72% | | 301045 | 天禄科技 | 37.50 | 127.60 | +0.73 | +1.99% | 33086 | 12302.29 | 5.17% | | 301567 | 贝隆精密 | 48.88 | 119.24 | +0.95 | +1.98% | 18096 | 8790.539 | 8.52% | | 300847 | 中船汉光 | 17.55 | 45.19 | +0.34 | +1.98% | 36312 | 6341.117 | 1.23% | | 920395 | 朗鸿科技 | 11.89 | 32.58 | +0.23 | +1.97% | 7718 | 912.846 | 0.75% | | 301511 | 德福科技 | 29.27 | 721.13 | +0.56 | +1.95% | 97252 | 28293.42 | 2.60% | | 300213 | 佳讯飞鸿 | 9.43 | 247.15 | +0.18 | +1.95% | 191396 | 17836.55 | 3.47% | | 603068 | 博通集成 | 38.30 | 308.94 | +0.73 | +1.94% | 36123 | 13734.69 | 2.40% | | 603738 | 泰晶科技 | 16.35 | 165.23 | +0.31 | +1.93% | 73421 | 11939.38 | 1.90% | | 605588 | 冠石科技 | 55.96 | -89.17 | +1.06 | +1.93% | 8978 | 4983.547 | 1.23% | | 301176 | 逸豪新材 | 23.76 | -91.24 | +0.45 | +1.93% | 19580 | 4648.468 | 3.47% | | 920199 | 倍益康 | 41.31 | 270.92 | +0.78 | +1.92% | 14426 | 5947.456 | 3.80% | | 600171 | 上海贝岭 | 31.84 | 62.49 | +0.60 | +1.92% | 144217 | 45695.82 | 2.03% | | 688609 | 九联科技 | 9.04 | -28.87 | +0.17 | +1.92% | 72038.72 | 6450.923 | 1.44% | | 002947 | 恒铭达 | 45.32 | 20.96 | +0.85 | +1.91% | 52288 | 23482.24 | 2.71% | | 603496 | 恒为科技 | 28.95 | -746.67 | +0.54 | +1.90% | 151727 | 43620.12 | 4.74% | | 301106 | 骏成科技 | 33.78 | 35.88 | +0.63 | +1.90% | 30271 | 10247.21 | 2.96% | | 920346 | 威贸电子 | 24.68 | 41.65 | +0.46 | +1.90% | 5305 | 1297.702 | 1.19% | | 003019 | 宸展光电 | 30.66 | 29.89 | +0.57 | +1.89% | 23587 | 7188.344 | 1.38% | | 300790 | 宇瞳光学 | 26.90 | 42.25 | +0.50 | +1.89% | 107826 | 28679.52 | 3.32% | | 002049 | 紫光国微 | 81.29 | 48.22 | +1.51 | +1.89% | 211188 | 170314.6 | 2.49% | | 603228 | 景旺电子 | 63.07 | 51.22 | +1.17 | +1.89% | 253271 | 158336.4 | 2.60% | | 300458 | 全志科技 | 43.69 | 122.58 | +0.81 | +1.89% | 189800 | 82684.43 | 2.81% | | 300822 | 贝仕达克 | 16.24 | 181.33 | +0.30 | +1.88% | 15780 | 2548.846 | 0.55% | | 300656 | 民德电子 | 29.91 | -44.54 | +0.55 | +1.87% | 89585 | 26885.09 | 6.74% | | 002709 | 天赐材料 | 40.79 | 146.51 | +0.75 | +1.87% | 416218 | 167735 | 2.77% | | 002456 | 欧菲光 | 9.80 | -579.98 | +0.18 | +1.87% | 553631 | 53962.5 | 1.67% | | 600100 | 同方股份 | 9.28 | 183.71 | +0.17 | +1.87% | 719940 | 66654.33 | 2.15% | | 301479 | 弘景光电 | 86.07 | 42.40 | +1.57 | +1.86% | 5101 | 4365.486 | 2.43% | | 688123 | 聚辰股份 | 163.25 | 64.80 | +2.97 | +1.85% | 108301.3 | 176306.1 | 6.84% | | 002977 | 天箭科技 | 30.85 | -221.39 | +0.56 | +1.85% | 31957 | 9810.321 | 4.80% | | 002151 | 北斗星通 | 44.75 | -90.66 | +0.81 | +1.84% | 404330 | 179438.5 | 9.13% | | 688515 | 裕太微-U | 116.25 | -49.14 | +2.10 | +1.84% | 13206.32 | 15326.24 | 2.65% | | 000733 | 振华科技 | 54.82 | 32.02 | +0.99 | +1.84% | 125816 | 68791.6 | 2.27% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.19 | +1.84% | 110068 | 11472.13 | 2.54% | | 301157 | 华塑科技 | 54.88 | 94.12 | +0.99 | +1.84% | 8960 | 4883.53 | 4.34% | | 300227 | 光韵达 | 12.75 | -63.23 | +0.23 | +1.84% | 427670 | 54605.84 | 9.88% | | 688665 | 四方光电 | 51.67 | 32.79 | +0.93 | +1.83% | 7465.11 | 3840.396 | 0.74% | | 002402 | 和而泰 | 37.25 | 56.29 | +0.67 | +1.83% | 315781 | 116298.3 | 3.88% | | 600288 | 大恒科技 | 15.58 | 157.76 | +0.28 | +1.83% | 74735 | 11540.8 | 1.71% | | 688584 | 上海合晶 | 23.40 | 106.14 | +0.42 | +1.83% | 37912.6 | 8837.421 | 1.12% | | 001308 | 康冠科技 | 21.31 | 19.27 | +0.38 | +1.82% | 23442 | 4971.8 | 0.47% | | 688049 | 炬芯科技 | 53.30 | 49.84 | +0.95 | +1.81% | 51857.85 | 27478.73 | 2.96% | | 002104 | 恒宝股份 | 17.96 | 310.93 | +0.32 | +1.81% | 188371 | 33699.36 | 3.14% | | 603989 | 艾华集团 | 18.01 | 32.47 | +0.32 | +1.81% | 37952 | 6797.353 | 0.95% | | 003040 | 楚天龙 | 18.20 | 1429.37 | +0.32 | +1.79% | 62204 | 11259.32 | 1.36% | | 301516 | 中远通 | 16.52 | -43.99 | +0.29 | +1.79% | 26009 | 4263.607 | 3.71% | | 301318 | 维海德 | 30.21 | 33.48 | +0.53 | +1.79% | 14964 | 4500.692 | 1.98% | | 001229 | 魅视科技 | 38.36 | 57.73 | +0.67 | +1.78% | 14797 | 5656.851 | 2.81% | | 920701 | 豪声电子 | 18.33 | 35.90 | +0.32 | +1.78% | 9113 | 1660.73 | 0.91% | | 301379 | 天山电子 | 28.12 | 35.45 | +0.49 | +1.77% | 48425 | 13550.29 | 3.81% | | 603933 | 睿能科技 | 23.03 | 279.51 | +0.40 | +1.77% | 36430 | 8340.654 | 1.76% | | 301608 | 博实结 | 92.71 | 37.27 | +1.61 | +1.77% | 11773 | 10879.06 | 2.95% | | 301571 | 国科天成 | 56.61 | 53.03 | +0.97 | +1.74% | 20405 | 11599.22 | 1.71% | | 000810 | 创维数字 | 11.68 | 134.10 | +0.20 | +1.74% | 129406 | 15122.68 | 1.17% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.12 | +1.74% | 111779 | 7800.367 | 2.43% | | 688595 | 芯海科技 | 37.66 | -44.90 | +0.64 | +1.73% | 44457.89 | 16697.49 | 3.09% | | 001314 | 亿道信息 | 47.30 | 336.31 | +0.80 | +1.72% | 20348 | 9568.834 | 3.93% | | 920190 | 雷神科技 | 27.21 | 116.38 | +0.46 | +1.72% | 15226 | 4116.653 | 1.53% | | 300460 | ST惠伦 | 8.33 | -8.77 | +0.14 | +1.71% | 39925 | 3311.092 | 1.42% | | 603893 | 瑞芯微 | 185.77 | 76.46 | +3.12 | +1.71% | 63569 | 117240.2 | 1.51% | | 300691 | 联合光电 | 17.29 | -215.68 | +0.29 | +1.71% | 28795 | 4965.438 | 1.30% | | 603890 | 春秋电子 | 14.91 | 22.56 | +0.25 | +1.71% | 112165 | 16613.07 | 2.46% | | 688533 | 上声电子 | 32.60 | 29.41 | +0.54 | +1.68% | 16373.68 | 5308.289 | 1.01% | | 688511 | *ST天微 | 28.38 | 525.69 | +0.47 | +1.68% | 9597.33 | 2731.257 | 0.93% | | 300968 | 格林精密 | 13.96 | 229.23 | +0.23 | +1.68% | 41902 | 5826.51 | 1.01% | | 603633 | 徕木股份 | 9.14 | 242.08 | +0.15 | +1.67% | 55944 | 5090.102 | 1.31% | | 300241 | 瑞丰光电 | 6.14 | 112.66 | +0.10 | +1.66% | 270480 | 16543.38 | 4.61% | | 300319 | 麦捷科技 | 12.29 | 32.36 | +0.20 | +1.65% | 200961 | 24523.32 | 2.42% | | 300546 | 雄帝科技 | 23.99 | 121.70 | +0.39 | +1.65% | 31867 | 7625.098 | 2.38% | | 000725 | 京东方Ａ | 4.31 | 24.14 | +0.07 | +1.65% | 6299314 | 269195.2 | 1.73% | | 300073 | 当升科技 | 56.08 | 59.81 | +0.91 | +1.65% | 127229 | 70742.62 | 2.51% | | 688683 | 莱尔科技 | 35.75 | 135.63 | +0.58 | +1.65% | 7417.18 | 2636.005 | 0.48% | | 688110 | 东芯股份 | 128.00 | -309.36 | +2.07 | +1.64% | 169202.2 | 214863.6 | 3.83% | | 688535 | 华海诚科 | 126.82 | 483.26 | +2.05 | +1.64% | 36749.41 | 47028.68 | 7.01% | | 001309 | 德明利 | 252.59 | -583.32 | +4.08 | +1.64% | 90879 | 229369.1 | 5.65% | | 300373 | 扬杰科技 | 80.25 | 33.36 | +1.29 | +1.63% | 195255 | 157121 | 3.60% | | 600601 | 方正科技 | 11.20 | 131.48 | +0.18 | +1.63% | 874196.9 | 97180.13 | 2.10% | | 000938 | 紫光股份 | 24.89 | 51.04 | +0.40 | +1.63% | 385835 | 95417.09 | 1.35% | | 000045 | 深纺织Ａ | 12.47 | 90.34 | +0.20 | +1.63% | 63891 | 7924.75 | 1.40% | | 688552 | 航天南湖 | 41.89 | 789.13 | +0.67 | +1.63% | 52057.87 | 21769.91 | 6.00% | | 301051 | 信濠光电 | 19.40 | -16.79 | +0.31 | +1.62% | 38441 | 7426.857 | 2.39% | | 300802 | 矩子科技 | 20.07 | 65.44 | +0.32 | +1.62% | 31266 | 6230.723 | 1.61% | | 688458 | 美芯晟 | 42.03 | -195.34 | +0.67 | +1.62% | 26152.4 | 10923.8 | 3.07% | | 688696 | 极米科技 | 91.33 | 26.63 | +1.43 | +1.59% | 20545.83 | 18803.51 | 2.93% | | 002199 | *ST东晶 | 8.41 | -30.09 | +0.13 | +1.57% | 30055 | 2516.811 | 1.23% | | 688213 | 思特威-W | 94.46 | 46.40 | +1.46 | +1.57% | 67480.33 | 63453.4 | 2.09% | | 300709 | 精研科技 | 40.12 | 43.71 | +0.62 | +1.57% | 83381 | 33091.56 | 5.59% | | 603025 | 大豪科技 | 17.54 | 28.27 | +0.27 | +1.56% | 59211 | 10334.79 | 0.53% | | 688538 | 和辉光电-U | 2.60 | -16.89 | +0.04 | +1.56% | 819419.3 | 21176.01 | 1.42% | | 002045 | 国光电器 | 13.77 | 276.93 | +0.21 | +1.55% | 81891 | 11240.5 | 1.46% | | 301358 | 湖南裕能 | 62.60 | 63.66 | +0.95 | +1.54% | 150874 | 93680.28 | 3.91% | | 920971 | 天马新材 | 31.95 | 134.98 | +0.48 | +1.53% | 20530 | 6554.473 | 2.40% | | 300474 | 景嘉微 | 71.98 | -143.84 | +1.08 | +1.52% | 88342 | 63292.52 | 2.17% | | 688126 | 沪硅产业 | 21.58 | -66.95 | +0.32 | +1.51% | 362206.5 | 77668.35 | 1.33% | | 688175 | 高凌信息 | 35.11 | -87.84 | +0.52 | +1.50% | 24370.09 | 8461.461 | 1.88% | | 920110 | 雷特科技 | 37.86 | 31.43 | +0.56 | +1.50% | 1870 | 704.8717 | 1.15% | | 300743 | 天地数码 | 20.33 | 28.11 | +0.30 | +1.50% | 24481 | 4947.993 | 1.92% | | 920139 | 华岭股份 | 21.73 | -205.69 | +0.32 | +1.49% | 49939 | 10827.74 | 1.93% | | 000509 | 华塑控股 | 3.40 | -318.48 | +0.05 | +1.49% | 128051 | 4318.976 | 1.19% | | 600203 | 福日电子 | 12.25 | -44.61 | +0.18 | +1.49% | 138519 | 16813.07 | 2.34% | | 300782 | 卓胜微 | 75.56 | -208.01 | +1.11 | +1.49% | 79876 | 59975.18 | 1.78% | | 300928 | 华安鑫创 | 32.23 | -27.17 | +0.47 | +1.48% | 13517 | 4336.759 | 2.52% | | 002130 | 沃尔核材 | 27.57 | 34.25 | +0.40 | +1.47% | 864712.9 | 234577.7 | 7.56% | | 002960 | 青鸟消防 | 11.05 | 37.82 | +0.16 | +1.47% | 87918 | 9666.665 | 1.18% | | 688249 | 晶合集成 | 34.01 | 84.92 | +0.49 | +1.46% | 262623.3 | 88640.17 | 2.21% | | 603160 | 汇顶科技 | 77.80 | 43.50 | +1.12 | +1.46% | 66408 | 51463.36 | 1.43% | | 300991 | 创益通 | 42.98 | 243.03 | +0.60 | +1.42% | 31624 | 13521.03 | 3.43% | | 002296 | 辉煌科技 | 12.90 | 16.60 | +0.18 | +1.42% | 133441 | 17178.13 | 3.84% | | 688093 | 世华科技 | 35.50 | 24.85 | +0.49 | +1.40% | 30448.68 | 10798.16 | 1.16% | | 920821 | 则成电子 | 24.84 | 172.05 | +0.34 | +1.39% | 9880 | 2444.601 | 1.36% | | 301491 | 汉桑科技 | 56.56 | 33.41 | +0.76 | +1.36% | 7844 | 4421.959 | 2.90% | | 688608 | 恒玄科技 | 210.69 | 52.81 | +2.79 | +1.34% | 39018.85 | 81121.91 | 2.31% | | 002189 | 中光学 | 21.99 | -10.66 | +0.29 | +1.34% | 27434 | 5996.044 | 1.05% | | 300647 | 超频三 | 6.87 | -8.51 | +0.09 | +1.33% | 100235 | 6879.649 | 2.28% | | 688184 | ST帕瓦 | 10.01 | -3.25 | +0.13 | +1.32% | 14104.95 | 1392.123 | 1.40% | | 002981 | 朝阳科技 | 29.50 | 29.79 | +0.38 | +1.30% | 23308 | 6856.294 | 1.95% | | 002236 | 大华股份 | 18.66 | 15.74 | +0.24 | +1.30% | 556554 | 103205.6 | 2.63% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.11 | +1.30% | 100493 | 8572.716 | 1.91% | | 920008 | 成电光信 | 30.59 | 79.61 | +0.39 | +1.29% | 6627 | 2019.89 | 1.97% | | 603052 | 可川科技 | 70.16 | 386.33 | +0.89 | +1.28% | 133446 | 94264.15 | 7.10% | | 688721 | 龙图光罩 | 47.71 | 88.40 | +0.60 | +1.27% | 13247.93 | 6303.894 | 2.48% | | 000020 | 深华发Ａ | 15.12 | 97.83 | +0.19 | +1.27% | 72961 | 10997.38 | 4.03% | | 001388 | 信通电子 | 44.07 | 49.94 | +0.54 | +1.24% | 7121 | 3114.326 | 2.28% | | 302132 | 中航成飞 | 76.97 | -192.81 | +0.94 | +1.24% | 77627 | 59509.89 | 1.32% | | 920374 | 云里物里 | 24.61 | 225.45 | +0.30 | +1.23% | 6029 | 1478.514 | 1.77% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.34 | +1.23% | 18745 | 5206.193 | 1.62% | | 688020 | 方邦股份 | 86.68 | -90.73 | +1.04 | +1.21% | 23758.13 | 20238.35 | 2.88% | | 003028 | 振邦智能 | 30.93 | 30.83 | +0.37 | +1.21% | 11453 | 3533.664 | 1.62% | | 688549 | 中巨芯-U | 9.24 | 2486.47 | +0.11 | +1.20% | 241728.2 | 22351.35 | 4.10% | | 002583 | 海能达 | 10.93 | -5.60 | +0.13 | +1.20% | 247748 | 26906.76 | 1.93% | | 600884 | 杉杉股份 | 12.99 | -273.72 | +0.15 | +1.17% | 356922 | 46161.79 | 1.94% | | 920981 | 晶赛科技 | 33.09 | 470.30 | +0.38 | +1.16% | 8337 | 2742.804 | 2.23% | | 001339 | 智微智能 | 55.85 | 81.12 | +0.64 | +1.16% | 52587 | 29178.11 | 4.40% | | 603595 | ST东尼 | 16.59 | 97.58 | +0.19 | +1.16% | 21800 | 3603.223 | 0.94% | | 002241 | 歌尔股份 | 26.36 | 32.15 | +0.30 | +1.15% | 953430 | 249185.5 | 3.04% | | 300793 | 佳禾智能 | 15.97 | -3096.04 | +0.18 | +1.14% | 80939 | 12876.24 | 2.18% | | 688220 | 翱捷科技-U | 82.58 | -56.82 | +0.91 | +1.11% | 91740.04 | 75431.6 | 2.49% | | 002681 | 奋达科技 | 6.38 | -264.49 | +0.07 | +1.11% | 369065 | 23364.3 | 2.41% | | 603236 | 移远通信 | 88.76 | 26.47 | +0.96 | +1.09% | 84242 | 73967.88 | 3.22% | | 920212 | 智新电子 | 13.96 | 141.80 | +0.15 | +1.09% | 9919 | 1371.885 | 1.92% | | 301280 | 珠城科技 | 57.49 | 37.14 | +0.60 | +1.05% | 14357 | 8252.682 | 3.58% | | 600360 | *ST华微 | 8.81 | 48.23 | +0.09 | +1.03% | 145421 | 12724.64 | 1.51% | | 688591 | 泰凌微 | 44.38 | 61.82 | +0.45 | +1.02% | 58214.9 | 25724.51 | 3.46% | | 600345 | 长江通信 | 37.58 | 90.07 | +0.38 | +1.02% | 308253 | 115628.1 | 14.57% | | 600460 | 士兰微 | 31.00 | 95.52 | +0.31 | +1.01% | 585716 | 182226.2 | 3.52% | | 002841 | 视源股份 | 38.21 | 29.30 | +0.38 | +1.00% | 42324 | 16113.74 | 0.81% | | 603023 | 威帝股份 | 5.05 | 1273.61 | +0.05 | +1.00% | 233049 | 11641.15 | 4.18% | | 688216 | 气派科技 | 30.80 | -27.93 | +0.30 | +0.98% | 58416.47 | 17895.07 | 5.50% | | 002052 | 同洲电子 | 11.45 | 27.28 | +0.11 | +0.97% | 194743 | 21947.64 | 2.82% | | 301687 | 新广益 | 57.67 | 65.15 | +0.55 | +0.96% | 18609 | 10673.87 | 6.30% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.10 | +0.95% | 72357 | 7611.961 | 1.39% | | 600405 | 动力源 | 5.31 | -7.86 | +0.05 | +0.95% | 87623 | 4627.181 | 1.44% | | 603375 | 盛景微 | 38.27 | 166.49 | +0.36 | +0.95% | 19055 | 7276.103 | 2.99% | | 002137 | 实益达 | 9.81 | -282.26 | +0.09 | +0.93% | 626467 | 61225.23 | 15.80% | | 002351 | 漫步者 | 12.24 | 26.49 | +0.11 | +0.91% | 58598 | 7152.466 | 1.12% | | 688172 | 燕东微 | 42.32 | -869.83 | +0.38 | +0.91% | 197049.7 | 83053.99 | 2.53% | | 688159 | 有方科技 | 51.35 | 53.97 | +0.46 | +0.90% | 61279.43 | 30927.72 | 6.61% | | 002906 | 华阳集团 | 30.85 | 21.65 | +0.27 | +0.88% | 77745 | 23811.78 | 1.48% | | 300301 | ST长方 | 2.30 | -20.97 | +0.02 | +0.88% | 60048 | 1382.304 | 0.76% | | 002806 | 华锋股份 | 13.81 | 41.74 | +0.12 | +0.88% | 113386 | 15656.37 | 6.51% | | 688486 | 龙迅股份 | 78.50 | 59.83 | +0.67 | +0.86% | 27228.12 | 21155.61 | 3.66% | | 000100 | TCL科技 | 4.79 | 32.29 | +0.04 | +0.84% | 4301523 | 204639.2 | 2.38% | | 688061 | 灿瑞科技 | 36.30 | -62.47 | +0.30 | +0.83% | 20095.94 | 7324.457 | 4.46% | | 002916 | 深南电路 | 232.38 | 58.29 | +1.88 | +0.82% | 99883 | 231286.6 | 1.50% | | 002972 | 科安达 | 12.53 | 38.87 | +0.10 | +0.80% | 37478 | 4672.604 | 2.78% | | 002415 | 海康威视 | 31.86 | 22.14 | +0.25 | +0.79% | 658925 | 206847.9 | 0.73% | | 920198 | 微创光电 | 10.20 | 93.68 | +0.08 | +0.79% | 18201 | 1847.648 | 2.58% | | 300327 | 中颖电子 | 30.65 | 103.38 | +0.24 | +0.79% | 155454 | 47872.92 | 4.59% | | 300866 | 安克创新 | 99.48 | 20.71 | +0.76 | +0.77% | 32658 | 32199.09 | 1.06% | | 300256 | 星星科技 | 3.95 | -18.03 | +0.03 | +0.77% | 199267 | 7854.38 | 0.89% | | 301285 | 鸿日达 | 71.75 | -265.55 | +0.53 | +0.74% | 27036 | 19107.56 | 3.44% | | 002426 | 胜利精密 | 4.09 | -17.79 | +0.03 | +0.74% | 1817178 | 73745.16 | 5.34% | | 002463 | 沪电股份 | 69.58 | 38.74 | +0.51 | +0.74% | 493623 | 340016.4 | 2.57% | | 920005 | 鼎佳精密 | 42.12 | 48.38 | +0.30 | +0.72% | 3037 | 1269.9 | 1.60% | | 002636 | 金安国纪 | 24.45 | 161.01 | +0.17 | +0.70% | 270702 | 65750.8 | 3.74% | | 002484 | 江海股份 | 29.15 | 35.67 | +0.20 | +0.69% | 342372 | 99239.04 | 4.17% | | 688261 | 东微半导 | 94.30 | 198.79 | +0.64 | +0.68% | 58429.84 | 55555.07 | 4.79% | | 002876 | 三利谱 | 25.37 | 91.25 | +0.17 | +0.67% | 39885 | 10106.49 | 2.68% | | 603019 | 中科曙光 | 87.75 | 60.91 | +0.58 | +0.67% | 297012 | 259608.2 | 2.03% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.02 | +0.66% | 730528 | 22036.91 | 1.29% | | 603390 | 通达电气 | 12.75 | 70.29 | +0.08 | +0.63% | 45288 | 5753.138 | 1.29% | | 002577 | 雷柏科技 | 18.05 | 470.50 | +0.11 | +0.61% | 17146 | 3090.507 | 0.61% | | 300909 | 汇创达 | 46.76 | 97.65 | +0.27 | +0.58% | 23671 | 11077.58 | 1.94% | | 003026 | 中晶科技 | 34.44 | 101.54 | +0.19 | +0.55% | 47437 | 16294.04 | 4.96% | | 605111 | 新洁能 | 44.12 | 41.94 | +0.22 | +0.50% | 187280 | 82540.11 | 4.51% | | 688036 | 传音控股 | 58.43 | 17.73 | +0.29 | +0.50% | 77639.44 | 45290.62 | 0.67% | | 002369 | 卓翼科技 | 8.23 | -18.67 | +0.04 | +0.49% | 96325 | 7922.808 | 1.70% | | 000063 | 中兴通讯 | 37.26 | 30.52 | +0.18 | +0.49% | 1008380 | 373748.3 | 2.50% | | 002475 | 立讯精密 | 52.46 | 24.18 | +0.24 | +0.46% | 1046638 | 546444 | 1.44% | | 603501 | 豪威集团 | 118.43 | 35.77 | +0.48 | +0.41% | 137843 | 163071.4 | 1.14% | | 000977 | 浪潮信息 | 61.12 | 36.06 | +0.23 | +0.38% | 355834 | 216304.2 | 2.43% | | 603186 | 华正新材 | 64.59 | -325.57 | +0.23 | +0.36% | 78915 | 51144.04 | 5.56% | | 300555 | ST路通 | 14.52 | -50.38 | +0.05 | +0.35% | 19628 | 2841.915 | 0.99% | | 002782 | 可立克 | 23.13 | 36.99 | +0.07 | +0.30% | 173796 | 39898.42 | 3.57% | | 920976 | 视声智能 | 29.83 | 37.87 | +0.08 | +0.27% | 10464 | 3116.434 | 2.37% | | 002848 | *ST高斯 | 11.30 | -18.22 | +0.03 | +0.27% | 78635 | 8733.414 | 4.77% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.05 | +0.22% | 23665 | 5407.168 | 1.50% | | 920001 | 纬达光电 | 18.24 | 153.58 | +0.03 | +0.16% | 14053 | 2563.398 | 1.58% | | 601138 | 工业富联 | 55.75 | 36.22 | +0.07 | +0.13% | 1675103 | 924104.5 | 0.84% | | 301180 | 万祥科技 | 18.83 | -266.73 | +0.02 | +0.11% | 103959 | 19538.05 | 6.33% | | 688286 | 敏芯股份 | 77.06 | 87.45 | +0.08 | +0.10% | 22481.28 | 17364.29 | 4.01% | | 689009 | 九号公司-WD | 50.11 | 19.01 | +0.05 | +0.10% | 105209.2 | 52692.19 | 1.89% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 4.26 | -4.88 | 0.00 | 0.00% | 18274 | 775.7632 | 0.42% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 301042 | 安联锐视 | 86.10 | 534.32 | 0.00 | 0.00% | 12202 | 10461.14 | 1.85% | | 301383 | 天键股份 | 34.34 | 162.21 | -0.01 | -0.03% | 23010 | 7838.354 | 3.26% | | 002861 | 瀛通通讯 | 19.30 | 341.13 | -0.03 | -0.16% | 53712 | 10378.2 | 3.58% | | 301319 | 唯特偶 | 46.39 | 67.22 | -0.08 | -0.17% | 32634 | 15151.53 | 3.49% | | 000536 | 华映科技 | 4.58 | -12.63 | -0.01 | -0.22% | 502364 | 22945.64 | 1.82% | | 300308 | 中际旭创 | 589.70 | 76.63 | -1.30 | -0.22% | 429180 | 2554632 | 3.88% | | 300831 | 派瑞股份 | 13.44 | 436.73 | -0.04 | -0.30% | 106407 | 14238.37 | 5.77% | | 688041 | XD海光信 | 251.50 | 247.00 | -0.80 | -0.32% | 261089.4 | 651932.9 | 1.12% | | 603296 | 华勤技术 | 82.88 | 21.18 | -0.27 | -0.32% | 116172 | 95553.27 | 2.03% | | 688775 | 影石创新 | 219.31 | 93.10 | -0.99 | -0.45% | 13403.25 | 29321.34 | 4.09% | | 688498 | 源杰科技 | 803.00 | 688.03 | -4.70 | -0.58% | 46333.72 | 370967.4 | 5.52% | | 300582 | 英飞特 | 16.76 | -43.04 | -0.12 | -0.71% | 88337 | 14889.45 | 3.99% | | 688141 | 杰华特 | 49.00 | -39.67 | -0.39 | -0.79% | 138928.7 | 68597.4 | 3.09% | | 600525 | ST长园 | 4.59 | -4.82 | -0.04 | -0.86% | 179192 | 8239.755 | 1.36% | | 920876 | 慧为智能 | 28.63 | -1403.79 | -0.25 | -0.87% | 23595 | 6763.621 | 6.12% | | 688981 | 中芯国际 | 116.03 | 192.97 | -1.03 | -0.88% | 561769.5 | 650002.4 | 2.81% | | 300476 | 胜宏科技 | 265.25 | 63.52 | -2.45 | -0.92% | 305235 | 809305.3 | 3.57% | | 600060 | 海信视像 | 23.53 | 11.97 | -0.25 | -1.05% | 134956 | 31788.8 | 1.04% | | 002384 | 东山精密 | 77.02 | 113.62 | -0.85 | -1.09% | 441194 | 344085.3 | 3.18% | | 300857 | 协创数据 | 207.30 | 86.17 | -2.70 | -1.29% | 140650 | 290046.7 | 4.09% | | 600183 | 生益科技 | 65.86 | 56.94 | -1.00 | -1.50% | 481640 | 314587.9 | 2.01% | | 301458 | 钧崴电子 | 35.52 | 73.66 | -0.55 | -1.52% | 71765 | 25409.51 | 6.11% | | 688183 | 生益电子 | 86.58 | 57.15 | -1.42 | -1.61% | 167616.4 | 143974.4 | 2.02% | | 002289 | *ST宇顺 | 25.81 | -521.67 | -0.45 | -1.71% | 26507 | 6814.516 | 0.95% | | 300502 | 新易盛 | 429.10 | 56.73 | -9.90 | -2.26% | 657516 | 2850718 | 7.43% | | 002952 | 亚世光电 | 24.19 | 321.32 | -0.58 | -2.34% | 206502 | 48913.05 | 15.69% | | 600745 | 闻泰科技 | 34.61 | -24.84 | -0.85 | -2.40% | 913424.9 | 307343.9 | 7.34% | | 301606 | 绿联科技 | 67.51 | 46.12 | -2.05 | -2.95% | 79938 | 53535.69 | 4.84% | | 688667 | 菱电电控 | 82.95 | 52.98 | -2.73 | -3.19% | 20577.42 | 17089.77 | 3.90% | | 600355 | *ST精伦 | 1.69 | -20.87 | -0.09 | -5.06% | 21340 | 360.646 | 0.43% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.45 | -10.04% | 75962 | 3061.269 | 0.48% |
|