|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:29下跌家数:16平均涨幅:+1.29%平均换手:3.47%总成交额:83.95亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 18.54 | 21.89 | +1.69 | +10.03% | 66763 | 12047.5 | 6.25% | | 603863 | 松炀资源 | 14.92 | -16.01 | +1.36 | +10.03% | 74712 | 10866.98 | 3.65% | | 600793 | 宜宾纸业 | 13.95 | -169.45 | +1.27 | +10.02% | 97043 | 13151.62 | 5.49% | | 605377 | 华旺科技 | 9.24 | 20.15 | +0.84 | +10.00% | 159249 | 14421.14 | 2.86% | | 603607 | 京华激光 | 23.40 | 39.02 | +1.73 | +7.98% | 150175 | 34545.76 | 8.41% | | 002831 | 裕同科技 | 35.74 | 28.83 | +2.17 | +6.46% | 337537 | 118677.2 | 4.73% | | 301501 | 恒鑫生活 | 28.86 | 24.49 | +1.64 | +6.02% | 35896 | 10274.01 | 8.25% | | 605009 | 豪悦护理 | 23.19 | 22.18 | +1.00 | +4.51% | 36165 | 8465.409 | 1.68% | | 301062 | 上海艾录 | 6.46 | -22.32 | +0.26 | +4.19% | 125534 | 8109.757 | 4.01% | | 605500 | 森林包装 | 6.86 | 116.46 | +0.22 | +3.31% | 84039 | 5738.91 | 2.03% | | 002247 | 聚力文化 | 2.35 | 44.82 | +0.07 | +3.07% | 285246 | 6683.977 | 4.43% | | 603091 | 众鑫股份 | 69.61 | 24.72 | +1.54 | +2.26% | 8330 | 5764.718 | 2.65% | | 301469 | 恒达新材 | 30.84 | 29.96 | +0.68 | +2.25% | 12210 | 3760.8 | 2.65% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.03 | +2.21% | 1600576 | 22127.28 | 2.54% | | 603284 | 林平发展 | 39.67 | 16.60 | +0.81 | +2.08% | 13343 | 5267.876 | 7.22% | | 301009 | 可靠股份 | 9.12 | 127.74 | +0.17 | +1.90% | 47240 | 4329.347 | 3.13% | | 605007 | 五洲特纸 | 12.89 | 21.94 | +0.20 | +1.58% | 34890 | 4524.61 | 0.87% | | 003006 | 百亚股份 | 14.51 | 28.20 | +0.22 | +1.54% | 58209 | 8492.547 | 1.36% | | 603022 | 新通联 | 9.04 | 30.44 | +0.13 | +1.46% | 39928 | 3616.249 | 2.00% | | 301223 | 中荣股份 | 16.36 | 20.15 | +0.23 | +1.43% | 12462 | 2031.827 | 0.65% | | 002228 | 合兴包装 | 3.20 | 41.12 | +0.04 | +1.27% | 230889 | 7423.921 | 1.91% | | 600356 | 恒丰纸业 | 8.28 | 12.04 | +0.10 | +1.22% | 50927 | 4222.712 | 1.70% | | 301296 | 新巨丰 | 6.39 | 74.58 | +0.07 | +1.11% | 29837 | 1916.666 | 0.70% | | 000488 | ST晨鸣 | 2.08 | -0.83 | +0.02 | +0.97% | 93061 | 1926.714 | 0.55% | | 600308 | 华泰股份 | 3.22 | -47.45 | +0.03 | +0.94% | 107369 | 3470.214 | 0.71% | | 600235 | 民丰特纸 | 5.45 | 192.25 | +0.05 | +0.93% | 47590 | 2613.671 | 1.35% | | 002521 | 齐峰新材 | 6.90 | 21.83 | +0.05 | +0.73% | 39928 | 2766.041 | 0.95% | | 600433 | 冠豪高新 | 3.33 | -46.92 | +0.02 | +0.60% | 421158 | 14139.61 | 2.41% | | 301355 | 南王科技 | 10.31 | -63.47 | +0.03 | +0.29% | 32806 | 3400.597 | 2.35% | | 002799 | 环球印务 | 6.60 | -132.15 | -0.01 | -0.15% | 60425 | 4041.191 | 1.89% | | 600966 | 博汇纸业 | 5.22 | 44.31 | -0.02 | -0.38% | 191235 | 10056.09 | 1.43% | | 002511 | 中顺洁柔 | 6.90 | 25.04 | -0.03 | -0.43% | 123330 | 8592.409 | 0.97% | | 300883 | 龙利得 | 6.44 | -171.42 | -0.03 | -0.46% | 303782 | 19755.63 | 9.19% | | 002067 | 景兴纸业 | 4.03 | 59.38 | -0.04 | -0.98% | 310950 | 12652.09 | 2.32% | | 600103 | 青山纸业 | 3.38 | 193.41 | -0.04 | -1.17% | 972788 | 33230.99 | 4.40% | | 600963 | 岳阳林纸 | 3.26 | -21.15 | -0.05 | -1.51% | 590475 | 19521.77 | 3.36% | | 920392 | 佳合科技 | 16.90 | 71.49 | -0.32 | -1.86% | 25055 | 4321.394 | 6.95% | | 603165 | 荣晟环保 | 14.17 | 19.35 | -0.35 | -2.41% | 76131 | 10816.56 | 2.43% | | 002303 | 美盈森 | 3.59 | 22.72 | -0.09 | -2.45% | 302441 | 10947.1 | 3.13% | | 002078 | 太阳纸业 | 12.39 | 10.59 | -0.36 | -2.82% | 215910 | 27104.23 | 0.78% | | 002565 | 顺灏股份 | 12.25 | 197.95 | -0.40 | -3.16% | 573101 | 71647.8 | 5.41% | | 002012 | 凯恩股份 | 7.09 | 107.75 | -0.33 | -4.45% | 302609 | 21992.39 | 6.47% | | 603687 | 大胜达 | 18.40 | 145.85 | -1.19 | -6.07% | 445298 | 83102.89 | 8.10% | | 000815 | 美利云 | 16.55 | 147.76 | -1.20 | -6.76% | 625097 | 105665.4 | 8.99% | | 603733 | 仙鹤股份 | 25.04 | 17.25 | -1.92 | -7.12% | 197957 | 51253.72 | 2.80% |
|