|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:4下跌家数:41平均涨幅:-2.30%平均换手:3.43%总成交额:123.70亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 12.17 | 58.48 | +1.11 | +10.04% | 49106 | 5976.238 | 0.89% | | 000815 | 美利云 | 19.32 | -26.54 | +1.76 | +10.02% | 717122 | 136653.4 | 10.31% | | 002565 | 顺灏股份 | 17.16 | 320.84 | +0.95 | +5.86% | 3213343 | 546636.5 | 30.32% | | 002521 | 齐峰新材 | 8.54 | 44.18 | +0.47 | +5.82% | 254105 | 21781.6 | 6.07% | | 600433 | 冠豪高新 | 3.69 | -21.27 | -0.02 | -0.54% | 568887 | 21074.73 | 3.25% | | 605377 | 华旺科技 | 9.84 | 20.53 | -0.13 | -1.30% | 64509 | 6362.696 | 1.16% | | 301501 | 恒鑫生活 | 39.03 | 23.78 | -0.53 | -1.34% | 8776 | 3459.73 | 2.02% | | 603091 | 众鑫股份 | 75.60 | 27.05 | -1.03 | -1.34% | 4353 | 3308.169 | 1.41% | | 002799 | 环球印务 | 8.76 | -28.06 | -0.12 | -1.35% | 54307 | 4745.054 | 1.70% | | 605500 | 森林包装 | 9.06 | 42.57 | -0.13 | -1.41% | 46817 | 4254.083 | 1.13% | | 605009 | 豪悦护理 | 29.10 | 21.11 | -0.52 | -1.76% | 10342 | 3021.17 | 0.48% | | 002511 | 中顺洁柔 | 8.68 | 44.00 | -0.17 | -1.92% | 164155 | 14311.39 | 1.30% | | 301062 | 上海艾录 | 8.46 | -63.15 | -0.17 | -1.97% | 53170 | 4542.724 | 1.70% | | 001206 | 依依股份 | 21.62 | 18.10 | -0.50 | -2.26% | 29319 | 6369.175 | 2.76% | | 301296 | 新巨丰 | 8.02 | 26.80 | -0.19 | -2.31% | 31334 | 2538.296 | 0.74% | | 002303 | 美盈森 | 3.76 | 17.83 | -0.09 | -2.34% | 213490 | 8105.143 | 2.21% | | 600793 | 宜宾纸业 | 18.76 | -47.73 | -0.47 | -2.44% | 21391 | 4037.371 | 1.21% | | 603607 | 京华激光 | 23.11 | 38.20 | -0.58 | -2.45% | 46532 | 10825.88 | 2.61% | | 300883 | 龙利得 | 6.88 | -276.98 | -0.18 | -2.55% | 83908 | 5831.546 | 2.54% | | 002247 | 聚力文化 | 2.97 | 63.76 | -0.08 | -2.62% | 223335 | 6674.258 | 3.47% | | 002228 | 合兴包装 | 3.99 | 44.52 | -0.11 | -2.68% | 218175 | 8778.058 | 1.80% | | 301009 | 可靠股份 | 11.80 | 86.50 | -0.33 | -2.72% | 23009 | 2746.583 | 1.52% | | 002078 | 太阳纸业 | 15.40 | 13.70 | -0.44 | -2.78% | 199438 | 30820.16 | 0.72% | | 600356 | 恒丰纸业 | 8.97 | 19.19 | -0.26 | -2.82% | 51951 | 4705.714 | 1.74% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.05 | -2.98% | 1460884 | 23991.37 | 2.32% | | 600235 | 民丰特纸 | 6.77 | 80.17 | -0.21 | -3.01% | 70684 | 4839.397 | 2.01% | | 002012 | 凯恩股份 | 6.95 | 669.07 | -0.22 | -3.07% | 117805 | 8253.808 | 2.52% | | 600308 | 华泰股份 | 3.91 | -100.84 | -0.13 | -3.22% | 193464 | 7651.136 | 1.28% | | 603733 | 仙鹤股份 | 22.51 | 16.51 | -0.77 | -3.31% | 37863 | 8581.135 | 0.53% | | 301355 | 南王科技 | 12.61 | 351.57 | -0.44 | -3.37% | 29986 | 3810.118 | 2.99% | | 603863 | 松炀资源 | 19.94 | -18.74 | -0.71 | -3.44% | 69170 | 13882.76 | 3.38% | | 301469 | 恒达新材 | 32.71 | 41.70 | -1.18 | -3.48% | 11547 | 3816.538 | 2.51% | | 603022 | 新通联 | 10.90 | 41.56 | -0.41 | -3.63% | 41183 | 4530.171 | 2.06% | | 003006 | 百亚股份 | 17.76 | 25.98 | -0.73 | -3.95% | 45809 | 8198.854 | 1.07% | | 002067 | 景兴纸业 | 5.05 | 119.95 | -0.21 | -3.99% | 414824 | 21112.51 | 3.10% | | 603284 | 林平发展 | 48.21 | 24.56 | -2.03 | -4.04% | 24126 | 11793.83 | 13.06% | | 301223 | 中荣股份 | 20.51 | 23.93 | -0.92 | -4.29% | 49174 | 10190 | 4.39% | | 600103 | 青山纸业 | 3.64 | 129.46 | -0.17 | -4.46% | 1154805 | 42350.13 | 5.22% | | 920392 | 佳合科技 | 20.90 | 87.11 | -0.99 | -4.52% | 9517 | 1994.174 | 2.62% | | 605007 | 五洲特纸 | 14.01 | 30.88 | -0.68 | -4.63% | 92982 | 13091.75 | 2.32% | | 000488 | ST晨鸣 | 2.89 | -0.67 | -0.15 | -4.93% | 757772 | 22117.34 | 4.51% | | 600963 | 岳阳林纸 | 5.00 | -37.40 | -0.31 | -5.84% | 420590 | 21342.27 | 2.39% | | 002831 | 裕同科技 | 35.45 | 22.12 | -2.63 | -6.91% | 233385 | 84532.32 | 4.57% | | 603165 | 荣晟环保 | 13.60 | 19.67 | -1.03 | -7.04% | 167905 | 23366.96 | 5.57% | | 600966 | 博汇纸业 | 7.34 | 66.25 | -0.82 | -10.05% | 393156 | 29958.69 | 2.94% |
|