|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:3下跌家数:42平均涨幅:-2.10%平均换手:1.28%总成交额:27.49亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 501193 | 18988.92 | 5.18% | | 605377 | 华旺科技 | 9.40 | 20.50 | +0.16 | +1.73% | 80819 | 7495 | 1.45% | | 001206 | 依依股份 | 18.61 | 21.97 | +0.07 | +0.38% | 63198 | 11761.24 | 5.91% | | 603733 | 仙鹤股份 | 25.01 | 17.23 | -0.03 | -0.12% | 39823 | 10048.57 | 0.56% | | 605007 | 五洲特纸 | 12.82 | 21.82 | -0.07 | -0.54% | 8974 | 1153.95 | 0.22% | | 600356 | 恒丰纸业 | 8.21 | 11.94 | -0.07 | -0.85% | 15251 | 1266.15 | 0.51% | | 002799 | 环球印务 | 6.53 | -130.75 | -0.07 | -1.06% | 29396 | 1943.31 | 0.92% | | 603091 | 众鑫股份 | 68.86 | 24.46 | -0.75 | -1.08% | 2457 | 1683.62 | 0.78% | | 002565 | 顺灏股份 | 12.11 | 195.69 | -0.14 | -1.14% | 195841 | 23527.98 | 1.85% | | 002511 | 中顺洁柔 | 6.81 | 24.71 | -0.09 | -1.30% | 27667 | 1900.99 | 0.22% | | 301501 | 恒鑫生活 | 28.48 | 24.17 | -0.38 | -1.32% | 10720 | 3124.88 | 2.46% | | 301296 | 新巨丰 | 6.30 | 73.53 | -0.09 | -1.41% | 8383 | 532.31 | 0.20% | | 002831 | 裕同科技 | 35.20 | 28.40 | -0.54 | -1.51% | 73443 | 25908.72 | 1.03% | | 603284 | 林平发展 | 39.02 | 16.33 | -0.65 | -1.64% | 3386 | 1327.44 | 1.83% | | 003006 | 百亚股份 | 14.27 | 27.73 | -0.24 | -1.65% | 10030 | 1448.71 | 0.23% | | 603607 | 京华激光 | 23.00 | 38.36 | -0.40 | -1.71% | 38090 | 8715.489 | 2.13% | | 300883 | 龙利得 | 6.32 | -168.22 | -0.12 | -1.86% | 87287 | 5611.37 | 2.64% | | 000488 | ST晨鸣 | 2.04 | -0.82 | -0.04 | -1.92% | 40779 | 838.82 | 0.24% | | 301223 | 中荣股份 | 16.03 | 19.75 | -0.33 | -2.02% | 4159 | 668.22 | 0.22% | | 002078 | 太阳纸业 | 12.14 | 10.37 | -0.25 | -2.02% | 75151 | 9250.88 | 0.27% | | 301355 | 南王科技 | 10.10 | -62.18 | -0.21 | -2.04% | 10726 | 1093.01 | 0.77% | | 605009 | 豪悦护理 | 22.65 | 21.66 | -0.54 | -2.33% | 9794 | 2243.8 | 0.46% | | 002067 | 景兴纸业 | 3.93 | 57.91 | -0.10 | -2.48% | 120468 | 4770.76 | 0.90% | | 600308 | 华泰股份 | 3.14 | -46.27 | -0.08 | -2.48% | 25620 | 815.55 | 0.17% | | 600966 | 博汇纸业 | 5.09 | 43.21 | -0.13 | -2.49% | 28996 | 1491.13 | 0.22% | | 002228 | 合兴包装 | 3.12 | 40.10 | -0.08 | -2.50% | 74728 | 2352.76 | 0.62% | | 603022 | 新通联 | 8.81 | 29.67 | -0.23 | -2.54% | 14699 | 1308.74 | 0.73% | | 600103 | 青山纸业 | 3.29 | 188.26 | -0.09 | -2.66% | 359233 | 11857.47 | 1.62% | | 600433 | 冠豪高新 | 3.24 | -45.65 | -0.09 | -2.70% | 152592 | 5017.76 | 0.87% | | 002521 | 齐峰新材 | 6.71 | 21.23 | -0.19 | -2.75% | 17102 | 1161.45 | 0.41% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 557161 | 7610.88 | 0.88% | | 603165 | 荣晟环保 | 13.75 | 18.78 | -0.42 | -2.96% | 17744 | 2455.08 | 0.57% | | 603687 | 大胜达 | 17.85 | 141.49 | -0.55 | -2.99% | 129077 | 22826.84 | 2.35% | | 603863 | 松炀资源 | 14.46 | -15.52 | -0.46 | -3.08% | 63038 | 9534.66 | 3.08% | | 600235 | 民丰特纸 | 5.28 | 186.25 | -0.17 | -3.12% | 19633 | 1052.72 | 0.56% | | 301469 | 恒达新材 | 29.86 | 29.01 | -0.98 | -3.18% | 3827 | 1153.35 | 0.83% | | 600963 | 岳阳林纸 | 3.15 | -20.44 | -0.11 | -3.37% | 134780 | 4311.08 | 0.77% | | 301009 | 可靠股份 | 8.81 | 123.40 | -0.31 | -3.40% | 14131 | 1263.7 | 0.94% | | 301062 | 上海艾录 | 6.23 | -21.52 | -0.23 | -3.56% | 30402 | 1921.49 | 0.97% | | 920392 | 佳合科技 | 16.22 | 68.61 | -0.68 | -4.02% | 3525 | 576.5494 | 0.98% | | 605500 | 森林包装 | 6.57 | 111.54 | -0.29 | -4.23% | 27906 | 1856.55 | 0.67% | | 002247 | 聚力文化 | 2.25 | 42.91 | -0.10 | -4.26% | 92045 | 2112.78 | 1.43% | | 000815 | 美利云 | 15.71 | 140.27 | -0.84 | -5.08% | 224716 | 35616.48 | 3.23% | | 002012 | 凯恩股份 | 6.71 | 101.97 | -0.38 | -5.36% | 99873 | 6809.66 | 2.14% | | 600793 | 宜宾纸业 | 12.98 | -157.67 | -0.97 | -6.95% | 48446 | 6470.38 | 2.74% |
|