|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)专业技术服务业上涨家数:27下跌家数:62平均涨幅:-0.48%平均换手:1.97%总成交额:74.53亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300887 | 谱尼测试 | 12.24 | -20.81 | +0.97 | +8.61% | 475051 | 57305.23 | 13.12% | | 300668 | 杰恩设计 | 29.52 | -741.43 | +1.98 | +7.19% | 62976 | 18428.11 | 6.32% | | 301449 | 天溯计量 | 88.48 | 47.79 | +5.33 | +6.41% | 34470 | 29552.31 | 24.77% | | 300989 | 蕾奥规划 | 15.91 | -468.37 | +0.69 | +4.53% | 52716 | 8250.304 | 3.60% | | 301228 | 实朴检测 | 44.16 | -78.11 | +1.51 | +3.54% | 27014 | 11921.37 | 2.26% | | 600629 | 华建集团 | 22.48 | 73.23 | +0.74 | +3.40% | 227310 | 48694.67 | 2.38% | | 301235 | 华康洁净 | 50.53 | 50.27 | +1.57 | +3.21% | 53008 | 26118.7 | 7.29% | | 300983 | 尤安设计 | 32.10 | -28.54 | +0.98 | +3.15% | 30686 | 9868.568 | 2.87% | | 300949 | 奥雅股份 | 42.06 | -12.19 | +1.25 | +3.06% | 7864 | 3274.386 | 2.29% | | 301027 | 华蓝集团 | 22.76 | 170.76 | +0.53 | +2.38% | 45955 | 10344.84 | 3.79% | | 301038 | 深水规院 | 22.65 | 69.64 | +0.52 | +2.35% | 50319 | 11573.86 | 2.26% | | 002178 | 延华智能 | 6.69 | -892.58 | +0.15 | +2.29% | 189842 | 12692.84 | 2.67% | | 603017 | 中衡设计 | 13.30 | 90.21 | +0.17 | +1.29% | 113760 | 15146.93 | 4.12% | | 301297 | 富乐德 | 35.28 | 193.67 | +0.34 | +0.97% | 19740 | 6915.077 | 0.54% | | 300746 | 汉嘉数智 | 12.90 | -7.12 | +0.10 | +0.78% | 21370 | 2771.022 | 0.96% | | 300826 | 测绘股份 | 17.05 | 193.33 | +0.13 | +0.77% | 17248 | 2933.622 | 1.02% | | 002949 | 华阳国际 | 14.62 | 34.11 | +0.11 | +0.76% | 29135 | 4245.427 | 1.92% | | 688757 | 胜科纳米 | 27.13 | 175.65 | +0.13 | +0.48% | 6106.409 | 1645.536 | 1.74% | | 600052 | 东望时代 | 4.23 | -9.06 | +0.02 | +0.48% | 56574 | 2397.554 | 0.67% | | 300844 | 山水比德 | 37.79 | -119.04 | +0.13 | +0.35% | 4278 | 1623.213 | 0.48% | | 300676 | 华大基因 | 44.32 | -23.18 | +0.11 | +0.25% | 20073 | 8863.241 | 0.48% | | 301136 | 招标股份 | 16.31 | 1505.03 | +0.04 | +0.25% | 27331 | 4482.416 | 0.99% | | 300778 | 新城市 | 13.37 | -51.95 | +0.03 | +0.22% | 17270 | 2328.35 | 0.85% | | 300081 | 恒信东方 | 5.11 | -8.71 | +0.01 | +0.20% | 89322 | 4591.846 | 1.48% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.01 | +0.15% | 29663 | 2026.594 | 0.37% | | 688315 | 诺禾致源 | 14.32 | 35.88 | +0.01 | +0.07% | 12060.67 | 1723.207 | 0.29% | | 301632 | 广东建科 | 23.22 | 69.76 | +0.01 | +0.04% | 7278 | 1688.97 | 0.99% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 90186 | 3131.076 | 0.90% | | 300012 | 华测检测 | 15.17 | 25.87 | 0.00 | 0.00% | 126234 | 18949.07 | 0.88% | | 300825 | 阿尔特 | 9.29 | -16.24 | -0.01 | -0.11% | 22481 | 2090.524 | 0.46% | | 301091 | 深城交 | 24.55 | 144.48 | -0.03 | -0.12% | 17611 | 4316.431 | 0.33% | | 300492 | 华图山鼎 | 65.72 | 74.85 | -0.13 | -0.20% | 8546 | 5583.455 | 0.43% | | 920208 | 青矩技术 | 24.10 | 17.42 | -0.05 | -0.21% | 3993 | 958.9448 | 0.41% | | 920427 | 华维设计 | 13.09 | 109.29 | -0.03 | -0.23% | 4493 | 588.9763 | 0.88% | | 000710 | 贝瑞基因 | 11.32 | -15.67 | -0.03 | -0.26% | 39480 | 4488.011 | 1.20% | | 301058 | 中粮科工 | 10.77 | 23.35 | -0.03 | -0.28% | 61088 | 6610.586 | 1.19% | | 603018 | 华设集团 | 7.89 | 16.05 | -0.03 | -0.38% | 44372 | 3500.954 | 0.65% | | 301024 | 霍普股份 | 38.95 | -28.82 | -0.15 | -0.38% | 5272 | 2055.9 | 0.86% | | 002883 | 中设股份 | 10.26 | -45.34 | -0.04 | -0.39% | 15748 | 1621.04 | 1.03% | | 300500 | 启迪设计 | 12.32 | -55.35 | -0.05 | -0.40% | 15079 | 1867.709 | 0.90% | | 603909 | 建发合诚 | 11.64 | 27.83 | -0.05 | -0.43% | 15117 | 1768.155 | 0.58% | | 920892 | 广咨国际 | 15.74 | 26.30 | -0.07 | -0.44% | 1791 | 281.5573 | 0.12% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.04 | -0.48% | 24643 | 2049.328 | 0.44% | | 603860 | 中公高科 | 32.65 | 49.65 | -0.17 | -0.52% | 5907 | 1939.96 | 0.89% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.04 | -0.54% | 56359 | 4134.876 | 0.56% | | 603183 | 建研院 | 4.80 | 59.01 | -0.03 | -0.62% | 63390 | 3068.074 | 1.28% | | 688509 | 正元地信 | 4.77 | -23.26 | -0.03 | -0.63% | 37653.8 | 1807.994 | 0.98% | | 301390 | 经纬股份 | 40.76 | 99.06 | -0.26 | -0.63% | 6286 | 2569.013 | 2.05% | | 300732 | 设研院 | 7.56 | -21.87 | -0.05 | -0.66% | 35224 | 2678.767 | 0.95% | | 301365 | 矩阵股份 | 25.70 | 79.99 | -0.17 | -0.66% | 17028 | 4403.688 | 1.68% | | 920003 | 中诚咨询 | 30.22 | 18.82 | -0.22 | -0.72% | 779 | 236.4885 | 0.59% | | 301215 | 中汽股份 | 6.55 | 42.35 | -0.05 | -0.76% | 44238 | 2903.647 | 0.33% | | 002967 | 广电计量 | 21.93 | 34.75 | -0.17 | -0.77% | 26999 | 5935.135 | 0.49% | | 603153 | 上海建科 | 16.51 | 18.31 | -0.14 | -0.84% | 13378 | 2209.511 | 0.33% | | 603776 | 永安行 | 20.07 | -52.29 | -0.18 | -0.89% | 22836 | 4582.109 | 0.81% | | 300977 | 深圳瑞捷 | 19.79 | -200.93 | -0.18 | -0.90% | 15961 | 3181.32 | 1.68% | | 300901 | 中胤时尚 | 16.38 | -188.46 | -0.15 | -0.91% | 7106 | 1170.04 | 0.30% | | 920039 | 国义招标 | 10.59 | 37.00 | -0.10 | -0.94% | 3744 | 398.0824 | 0.24% | | 300797 | 钢研纳克 | 15.96 | 38.64 | -0.16 | -0.99% | 20924 | 3345.246 | 0.55% | | 300416 | 苏试试验 | 16.63 | 35.26 | -0.17 | -1.01% | 57978 | 9650.266 | 1.15% | | 603698 | 航天工程 | 30.50 | 83.35 | -0.33 | -1.07% | 62450 | 19203.44 | 1.17% | | 300284 | 苏交科 | 7.20 | 59.34 | -0.08 | -1.10% | 65751 | 4742.518 | 0.55% | | 920753 | 天纺标 | 21.07 | 55.66 | -0.24 | -1.13% | 1930 | 407.9385 | 0.60% | | 003013 | 地铁设计 | 14.43 | 12.02 | -0.17 | -1.16% | 17552 | 2549.636 | 0.44% | | 301289 | 国缆检测 | 56.83 | 50.79 | -0.68 | -1.18% | 2654 | 1507.918 | 0.34% | | 003008 | 开普检测 | 23.76 | 28.27 | -0.29 | -1.21% | 12494 | 2993.442 | 1.60% | | 300564 | 筑博设计 | 16.05 | 177.21 | -0.21 | -1.29% | 11794 | 1908.748 | 1.04% | | 300635 | 中达安 | 13.48 | -37.29 | -0.18 | -1.32% | 32762 | 4462.516 | 2.72% | | 301508 | 中机认检 | 31.34 | 47.56 | -0.45 | -1.42% | 11571 | 3632.554 | 1.97% | | 920160 | 北矿检测 | 23.97 | 42.21 | -0.36 | -1.48% | 5124 | 1233.532 | 2.01% | | 301167 | 建研设计 | 17.88 | 90.15 | -0.28 | -1.54% | 17494 | 3149.557 | 2.46% | | 300675 | 建科院 | 16.04 | -71.93 | -0.26 | -1.60% | 25493 | 4131.248 | 1.74% | | 301505 | 苏州规划 | 24.93 | 134.95 | -0.43 | -1.70% | 20600 | 5148.757 | 2.75% | | 601965 | 中国汽研 | 18.19 | 17.21 | -0.33 | -1.78% | 57132 | 10389.23 | 0.57% | | 300938 | 信测标准 | 38.98 | 50.48 | -0.73 | -1.84% | 38055 | 14878.29 | 2.24% | | 001396 | 誉帆科技 | 48.36 | 38.97 | -0.94 | -1.91% | 11023 | 5373.253 | 4.96% | | 920122 | 中纺标 | 29.37 | 98.71 | -0.58 | -1.94% | 3017 | 888.416 | 0.81% | | 920873 | 中设咨询 | 7.54 | -15.03 | -0.17 | -2.20% | 6541 | 498.6119 | 0.55% | | 000779 | 甘咨询 | 9.25 | 20.71 | -0.21 | -2.22% | 56623 | 5268.511 | 1.22% | | 301115 | 联检科技 | 21.73 | 130.47 | -0.54 | -2.42% | 36859 | 8101.226 | 2.38% | | 688053 | ST思科瑞 | 37.98 | -173.39 | -1.22 | -3.11% | 10337.15 | 3924.672 | 1.03% | | 688334 | 西高院 | 22.56 | 28.71 | -0.80 | -3.42% | 34771.11 | 7918.156 | 2.22% | | 301046 | 能辉科技 | 26.80 | 184.01 | -0.96 | -3.46% | 48157 | 12997.74 | 3.74% | | 300384 | 三联虹普 | 17.65 | 21.65 | -0.76 | -4.13% | 67763 | 12122.29 | 3.08% | | 603126 | 中材节能 | 7.62 | -262.28 | -0.34 | -4.27% | 99265 | 7672.065 | 1.63% | | 605167 | 利柏特 | 16.51 | 33.98 | -0.86 | -4.95% | 37429 | 6229.414 | 0.83% | | 300215 | 电科院 | 9.28 | -409.70 | -0.50 | -5.11% | 222510 | 21064.17 | 4.45% | | 301306 | 西测测试 | 103.16 | -51.38 | -5.67 | -5.21% | 34434 | 35799.4 | 5.91% | | 688248 | 南网科技 | 66.00 | 88.45 | -4.20 | -5.98% | 87802.6 | 58716.15 | 1.55% | | 601226 | 华电科工 | 10.26 | 93.42 | -0.68 | -6.22% | 426378 | 44418.86 | 3.67% | | 603458 | 勘设股份 | 9.73 | -8.64 | -0.66 | -6.35% | 85861 | 8493.063 | 2.80% |
|