|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘古智能(301456)专用设备制造业上涨家数:61下跌家数:340平均涨幅:-2.00%平均换手:3.31%总成交额:1152.91亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 4.63 | -33.55 | +0.42 | +9.98% | 1399648 | 64228.88 | 7.83% | | 002730 | 电光科技 | 20.90 | 79.38 | +1.22 | +6.20% | 412007 | 86067.02 | 11.91% | | 300813 | 泰林生物 | 27.17 | 200.07 | +1.57 | +6.13% | 75694 | 20362.58 | 9.95% | | 600815 | 厦工股份 | 3.34 | -843.08 | +0.17 | +5.36% | 1287964 | 42912.02 | 7.26% | | 603036 | 如通股份 | 19.64 | 35.13 | +0.92 | +4.91% | 79812 | 15569.36 | 3.87% | | 002490 | 山东墨龙 | 11.83 | -91.05 | +0.50 | +4.41% | 1327006 | 151456 | 24.50% | | 920166 | 海圣医疗 | 30.27 | 26.56 | +1.24 | +4.27% | 20476 | 6158.932 | 8.62% | | 300201 | 海伦哲 | 11.25 | 42.52 | +0.44 | +4.07% | 650890 | 72366.98 | 6.48% | | 920091 | 大鹏工业 | 73.48 | 104.96 | +2.60 | +3.67% | 35127 | 25268.26 | 25.85% | | 603789 | *ST星农 | 5.84 | -9.59 | +0.20 | +3.55% | 104921 | 6112.74 | 4.04% | | 688712 | 北芯生命-U | 41.45 | 256.26 | +1.35 | +3.37% | 59302.55 | 24589.01 | 15.98% | | 688376 | 美埃科技 | 61.45 | 71.43 | +1.90 | +3.19% | 43435.34 | 26969.48 | 3.21% | | 300461 | 田中精机 | 54.00 | -73.88 | +1.60 | +3.05% | 151635 | 86571.38 | 10.55% | | 920180 | 爱得科技 | 19.44 | 29.53 | +0.52 | +2.75% | 60595 | 11839.29 | 22.80% | | 688516 | 奥特维 | 77.01 | 47.72 | +2.03 | +2.71% | 164056.3 | 128769.5 | 5.21% | | 688816 | 易思维 | 70.52 | 82.34 | +1.78 | +2.59% | 31595.05 | 22333.25 | 16.38% | | 000856 | 冀东装备 | 11.31 | 136.99 | +0.28 | +2.54% | 131534 | 14860.3 | 5.79% | | 301081 | 严牌股份 | 13.52 | 214.55 | +0.31 | +2.35% | 74225 | 10006.17 | 3.41% | | 002382 | 蓝帆医疗 | 7.99 | -15.72 | +0.18 | +2.30% | 958408 | 75214.11 | 9.59% | | 002006 | 精工科技 | 20.01 | 47.57 | +0.44 | +2.25% | 190088 | 37701.94 | 3.66% | | 600302 | 标准股份 | 11.53 | -26.30 | +0.24 | +2.13% | 236547 | 27094.69 | 6.84% | | 300836 | 佰奥智能 | 58.50 | 90.46 | +1.14 | +1.99% | 25240 | 14913.5 | 3.99% | | 300751 | 迈为股份 | 255.50 | 85.95 | +4.80 | +1.91% | 103928 | 271757.1 | 5.38% | | 688805 | 健信超导 | 48.22 | 144.94 | +0.89 | +1.88% | 47896.46 | 23237.34 | 15.20% | | 300400 | 劲拓股份 | 23.86 | 53.11 | +0.39 | +1.66% | 310461 | 74759.58 | 12.94% | | 301456 | 盘古智能 | 33.05 | 73.59 | +0.46 | +1.41% | 76221 | 25305.22 | 12.60% | | 600055 | 万东医疗 | 15.18 | 740.74 | +0.21 | +1.40% | 83639 | 12785.63 | 1.19% | | 300056 | 中创环保 | 9.27 | -24.67 | +0.12 | +1.31% | 201914 | 18758.77 | 5.24% | | 300879 | 大叶股份 | 24.79 | 42.27 | +0.30 | +1.22% | 108222 | 27582.67 | 5.38% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | +0.12 | +1.09% | 88260 | 9884.882 | 3.01% | | 301234 | 五洲医疗 | 38.79 | 109.25 | +0.42 | +1.09% | 9151 | 3523.152 | 2.28% | | 300140 | 节能环境 | 7.51 | 28.23 | +0.08 | +1.08% | 585429 | 44157.82 | 5.74% | | 688200 | 华峰测控 | 267.56 | 71.42 | +2.55 | +0.96% | 41018.13 | 110737.5 | 3.03% | | 300551 | 古鳌科技 | 18.57 | -19.38 | +0.17 | +0.92% | 163964 | 30593.16 | 4.84% | | 688501 | 青达环保 | 27.14 | 18.39 | +0.24 | +0.89% | 43205.97 | 12095.4 | 3.48% | | 603311 | 金海高科 | 15.84 | 41.18 | +0.14 | +0.89% | 40555 | 6474.136 | 1.72% | | 300529 | 健帆生物 | 19.07 | 31.61 | +0.16 | +0.85% | 36267 | 6919.6 | 0.71% | | 920080 | 奥美森 | 26.59 | 35.29 | +0.21 | +0.80% | 6012 | 1608.641 | 2.65% | | 603014 | 威高血净 | 39.93 | 35.16 | +0.31 | +0.78% | 12147 | 4858.595 | 3.09% | | 002779 | 中坚科技 | 91.05 | 355.91 | +0.67 | +0.74% | 25462 | 23072.77 | 1.54% | | 920152 | 昆工科技 | 19.04 | -25.90 | +0.14 | +0.74% | 13928 | 2705.59 | 1.70% | | 688607 | 康众医疗 | 55.67 | 906.13 | +0.39 | +0.71% | 17893.33 | 9983.935 | 2.03% | | 300171 | 东富龙 | 15.80 | 69.97 | +0.10 | +0.64% | 118418 | 19077.02 | 2.10% | | 002950 | 奥美医疗 | 11.43 | 16.00 | +0.07 | +0.62% | 199923 | 23083.48 | 4.42% | | 688290 | 景业智能 | 51.92 | 327.44 | +0.27 | +0.52% | 11222.21 | 5909.076 | 1.10% | | 688215 | 瑞晟智能 | 64.54 | 223.04 | +0.33 | +0.51% | 5681.36 | 3693.866 | 0.91% | | 300760 | 迈瑞医疗 | 178.10 | 25.10 | +0.85 | +0.48% | 71737 | 128485.1 | 0.59% | | 300818 | 耐普矿机 | 39.05 | 112.44 | +0.17 | +0.44% | 34526 | 13862.1 | 3.15% | | 688617 | 惠泰医疗 | 239.34 | 41.13 | +0.91 | +0.38% | 10141.9 | 24499.17 | 0.72% | | 301602 | 超研股份 | 21.23 | 63.95 | +0.08 | +0.38% | 16174 | 3447.478 | 0.78% | | 603273 | 天元智能 | 19.88 | 132.30 | +0.07 | +0.35% | 35750 | 7129.982 | 6.38% | | 000680 | 山推股份 | 11.52 | 14.27 | +0.04 | +0.35% | 286942 | 33590.31 | 2.18% | | 920101 | 志高机械 | 38.26 | 28.93 | +0.13 | +0.34% | 4232 | 1627.441 | 1.52% | | 003036 | 泰坦股份 | 18.31 | 79.25 | +0.06 | +0.33% | 78999 | 14636.69 | 3.65% | | 002595 | 豪迈科技 | 89.00 | 29.88 | +0.25 | +0.28% | 32625 | 28968.57 | 0.41% | | 002432 | 九安医疗 | 54.50 | 13.41 | +0.14 | +0.26% | 253235 | 140192.2 | 5.45% | | 688677 | 海泰新光 | 39.91 | 27.88 | +0.06 | +0.15% | 12624.08 | 5092.132 | 1.05% | | 300097 | ST智云 | 7.84 | -8.92 | +0.01 | +0.13% | 98052 | 7812.96 | 3.63% | | 603338 | 浙江鼎力 | 52.32 | 15.03 | +0.04 | +0.08% | 35607 | 18822.44 | 0.70% | | 688755 | 汉邦科技 | 39.95 | 59.00 | +0.03 | +0.08% | 4249.9 | 1712.081 | 2.41% | | 300875 | 捷强装备 | 43.54 | -14.88 | +0.02 | +0.05% | 70760 | 30657.03 | 8.06% | | 000528 | 柳工 | 10.02 | 13.93 | 0.00 | 0.00% | 362033 | 36521.47 | 1.78% | | 601908 | 京运通 | 4.24 | -8.68 | 0.00 | 0.00% | 1094178 | 46690.18 | 4.53% | | 300298 | 三诺生物 | 16.78 | 33.34 | 0.00 | 0.00% | 51531 | 8715.265 | 1.14% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 300633 | 开立医疗 | 25.74 | 166.43 | -0.02 | -0.08% | 20528 | 5327.909 | 0.80% | | 301598 | 博科测试 | 62.64 | 32.15 | -0.05 | -0.08% | 5534 | 3503.942 | 3.15% | | 300896 | 爱美客 | 142.84 | 29.50 | -0.13 | -0.09% | 19116 | 27450.6 | 0.92% | | 603855 | 华荣股份 | 20.56 | 15.76 | -0.02 | -0.10% | 38335 | 7959.807 | 1.14% | | 920112 | 巴兰仕 | 36.66 | 20.34 | -0.04 | -0.11% | 4145 | 1526.527 | 1.79% | | 688139 | 海尔生物 | 32.89 | 41.52 | -0.06 | -0.18% | 38632.16 | 12782.76 | 1.22% | | 002223 | 鱼跃医疗 | 35.83 | 20.64 | -0.07 | -0.19% | 75698 | 27261.6 | 0.81% | | 300049 | 福瑞医科 | 54.17 | 116.54 | -0.11 | -0.20% | 43135 | 23628.11 | 1.85% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.01 | -0.25% | 180658 | 7442.47 | 2.34% | | 603301 | 振德医疗 | 92.00 | 87.07 | -0.25 | -0.27% | 23209 | 21378.32 | 0.87% | | 688198 | 佰仁医疗 | 100.21 | 67.26 | -0.28 | -0.28% | 2707.36 | 2734.295 | 0.20% | | 688050 | 爱博医疗 | 55.15 | 40.19 | -0.17 | -0.31% | 11424.91 | 6346.451 | 0.59% | | 002901 | 大博医疗 | 44.89 | 34.32 | -0.14 | -0.31% | 12460 | 5633.206 | 0.43% | | 300358 | 楚天科技 | 10.17 | -40.19 | -0.04 | -0.39% | 155732 | 16080.27 | 2.22% | | 002209 | 达意隆 | 14.96 | 22.71 | -0.06 | -0.40% | 35120 | 5297.562 | 2.25% | | 301601 | 惠通科技 | 27.21 | 91.65 | -0.11 | -0.40% | 9124 | 2497.419 | 1.08% | | 603205 | 健尔康 | 27.18 | 41.10 | -0.11 | -0.40% | 5928 | 1619.734 | 1.43% | | 688161 | 威高骨科 | 31.21 | 46.82 | -0.13 | -0.41% | 21536.35 | 6801.843 | 0.54% | | 600031 | 三一重工 | 20.76 | 23.16 | -0.09 | -0.43% | 551206 | 115424.5 | 0.65% | | 920931 | 无锡鼎邦 | 13.10 | 67.30 | -0.06 | -0.46% | 6640 | 868.5408 | 2.31% | | 688271 | 联影医疗 | 119.12 | 52.00 | -0.56 | -0.47% | 34615.06 | 41433.85 | 0.42% | | 301367 | 瑞迈特 | 71.16 | 30.32 | -0.36 | -0.50% | 6863 | 4916.551 | 0.98% | | 002611 | 东方精工 | 16.81 | 30.05 | -0.10 | -0.59% | 183714 | 31143.86 | 1.83% | | 002651 | 利君股份 | 9.93 | 119.06 | -0.06 | -0.60% | 60191 | 6014.359 | 1.06% | | 603666 | 亿嘉和 | 28.36 | -32.34 | -0.18 | -0.63% | 24577 | 6965.051 | 1.20% | | 603324 | 盛剑科技 | 24.87 | 62.11 | -0.16 | -0.64% | 22328 | 5621.632 | 1.51% | | 600817 | 宇通重工 | 12.01 | 22.59 | -0.08 | -0.66% | 30021 | 3641.963 | 0.57% | | 688328 | 深科达 | 41.79 | -93.49 | -0.28 | -0.67% | 83680.82 | 35834.27 | 8.86% | | 301053 | 远信工业 | 37.06 | 113.62 | -0.25 | -0.67% | 20572 | 7680.592 | 2.64% | | 688581 | 安杰思 | 57.94 | 21.09 | -0.40 | -0.69% | 2946.11 | 1716.578 | 0.71% | | 688108 | 赛诺医疗 | 21.53 | 268.36 | -0.15 | -0.69% | 97086.53 | 21185.21 | 2.32% | | 601218 | 吉鑫科技 | 7.16 | 64.13 | -0.05 | -0.69% | 2283347 | 165619 | 23.56% | | 002353 | 杰瑞股份 | 100.70 | 36.35 | -0.74 | -0.73% | 209705 | 215323.3 | 3.02% | | 688029 | 南微医学 | 73.31 | 24.15 | -0.57 | -0.77% | 10535.47 | 7835.987 | 0.56% | | 300396 | 迪瑞医疗 | 12.52 | -24.76 | -0.10 | -0.79% | 20584 | 2599.392 | 0.76% | | 002997 | 瑞鹄模具 | 32.49 | 15.02 | -0.26 | -0.79% | 15209 | 4991.3 | 0.73% | | 300029 | *ST天龙 | 4.99 | -27.15 | -0.04 | -0.80% | 32627 | 1636.253 | 1.63% | | 920599 | 同力股份 | 19.69 | 10.49 | -0.16 | -0.81% | 21462 | 4268.939 | 0.61% | | 600528 | 中铁工业 | 8.44 | 12.98 | -0.07 | -0.82% | 194976 | 16590.79 | 0.88% | | 301288 | *ST清研 | 18.58 | -193.31 | -0.16 | -0.85% | 5403 | 1017.142 | 0.69% | | 688559 | 海目星 | 58.08 | -11.58 | -0.51 | -0.87% | 190028.6 | 117740.4 | 7.67% | | 605369 | 拱东医疗 | 18.06 | 38.96 | -0.16 | -0.88% | 9544 | 1735.916 | 0.43% | | 920717 | 瑞星股份 | 9.98 | 172.01 | -0.09 | -0.89% | 20655 | 2080.441 | 4.66% | | 000157 | 中联重科 | 8.86 | 17.81 | -0.08 | -0.89% | 718480.9 | 64559.42 | 1.02% | | 688389 | 普门科技 | 13.26 | 30.53 | -0.12 | -0.90% | 21925.41 | 2935.507 | 0.51% | | 300869 | 康泰医学 | 14.29 | -73.23 | -0.13 | -0.90% | 42000 | 6071.214 | 1.66% | | 603309 | 维力医疗 | 15.17 | 18.12 | -0.14 | -0.91% | 42518 | 6513.923 | 1.46% | | 301030 | 仕净科技 | 13.00 | -2.31 | -0.12 | -0.91% | 153980 | 20602.83 | 7.62% | | 001395 | 亚联机械 | 42.17 | 21.87 | -0.39 | -0.92% | 5817 | 2481.316 | 1.24% | | 001256 | 炜冈科技 | 22.60 | 35.36 | -0.21 | -0.92% | 16113 | 3669.755 | 1.51% | | 688633 | 星球石墨 | 24.70 | 21.34 | -0.23 | -0.92% | 24568.67 | 6119.787 | 1.71% | | 688306 | 均普智能 | 9.61 | 967.94 | -0.09 | -0.93% | 64504.08 | 6257.74 | 0.53% | | 688425 | 铁建重工 | 5.28 | 18.99 | -0.05 | -0.94% | 319041.5 | 17056.08 | 0.60% | | 002111 | 威海广泰 | 10.55 | 77.45 | -0.10 | -0.94% | 80154 | 8611.424 | 1.67% | | 688789 | 宏华数科 | 75.00 | 25.56 | -0.74 | -0.98% | 13231.84 | 10014.33 | 0.73% | | 300368 | 汇金股份 | 12.06 | -21.82 | -0.12 | -0.99% | 192584 | 23672.85 | 3.64% | | 300307 | 慈星股份 | 6.98 | 58.27 | -0.07 | -0.99% | 71004 | 5001.392 | 0.90% | | 002097 | 山河智能 | 10.65 | 84.89 | -0.11 | -1.02% | 139263 | 15000.69 | 1.30% | | 001223 | 欧克科技 | 49.81 | 68.43 | -0.52 | -1.03% | 14136 | 7006.95 | 1.51% | | 002371 | 北方华创 | 450.00 | 51.91 | -4.71 | -1.04% | 53996 | 246858.1 | 0.75% | | 603081 | 大丰实业 | 12.29 | 49.89 | -0.13 | -1.05% | 35412 | 4385.182 | 0.84% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.06 | -1.05% | 87360 | 4992.595 | 1.00% | | 002551 | 尚荣医疗 | 3.76 | -115.30 | -0.04 | -1.05% | 134500 | 5138.658 | 2.20% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.08 | -1.07% | 659390 | 48575.78 | 3.40% | | 688627 | 精智达 | 234.44 | 320.27 | -2.56 | -1.08% | 35980.62 | 86070.3 | 4.97% | | 300653 | 正海生物 | 20.12 | 47.04 | -0.22 | -1.08% | 13512 | 2740.571 | 0.75% | | 300776 | 帝尔激光 | 79.50 | 34.02 | -0.87 | -1.08% | 63999 | 52311.16 | 3.81% | | 603901 | 永创智能 | 12.78 | 105.17 | -0.14 | -1.08% | 43205 | 5592.541 | 0.89% | | 688120 | 华海清科 | 171.19 | 55.77 | -1.91 | -1.10% | 51772.81 | 90843.34 | 1.46% | | 600843 | 上工申贝 | 10.70 | -38.55 | -0.12 | -1.11% | 61829 | 6663.362 | 1.32% | | 300318 | 博晖创新 | 6.21 | -105.50 | -0.07 | -1.11% | 68408 | 4293.691 | 0.86% | | 920895 | 花溪科技 | 18.30 | -422.30 | -0.21 | -1.13% | 5013 | 921.7318 | 1.74% | | 600582 | 天地科技 | 6.08 | 9.03 | -0.07 | -1.14% | 348816 | 21329.17 | 0.84% | | 688301 | 奕瑞科技 | 114.71 | 36.68 | -1.37 | -1.18% | 18481.87 | 21425.77 | 0.92% | | 600169 | ST太重 | 2.51 | 39.96 | -0.03 | -1.18% | 392915 | 9979.831 | 1.18% | | 603987 | 康德莱 | 9.08 | 16.27 | -0.11 | -1.20% | 43008 | 3948.371 | 0.98% | | 688623 | 双元科技 | 97.57 | 89.48 | -1.20 | -1.21% | 3696.66 | 3616.591 | 1.93% | | 601399 | 国机重装 | 4.69 | 70.65 | -0.06 | -1.26% | 699632 | 33209.42 | 0.97% | | 002073 | 软控股份 | 7.65 | 16.75 | -0.10 | -1.29% | 152463 | 11776.87 | 1.50% | | 600499 | 科达制造 | 16.62 | 21.94 | -0.22 | -1.31% | 192330 | 32237.27 | 1.00% | | 600761 | 安徽合力 | 19.58 | 13.82 | -0.26 | -1.31% | 171190 | 33903.97 | 1.92% | | 002535 | 林州重机 | 3.72 | 114.33 | -0.05 | -1.33% | 112559 | 4253.455 | 1.53% | | 002526 | 山东矿机 | 3.71 | 58.25 | -0.05 | -1.33% | 447596 | 16864.11 | 2.53% | | 001360 | 南矿集团 | 22.49 | 89.53 | -0.31 | -1.36% | 29585 | 6731.855 | 3.62% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.22 | -1.38% | 96179 | 15247.77 | 1.44% | | 002698 | 博实股份 | 14.76 | 30.58 | -0.21 | -1.40% | 62191 | 9279.759 | 0.74% | | 300453 | 三鑫医疗 | 9.81 | 20.95 | -0.14 | -1.41% | 121608 | 12035.84 | 3.38% | | 301022 | 海泰科 | 33.50 | 76.19 | -0.48 | -1.41% | 33970 | 11629.53 | 5.09% | | 601100 | 恒立液压 | 103.98 | 49.72 | -1.50 | -1.42% | 71572 | 75411.21 | 0.53% | | 300527 | ST应急 | 8.27 | 723.92 | -0.12 | -1.43% | 107377 | 8966.606 | 1.06% | | 603032 | 德新科技 | 18.71 | -33.50 | -0.28 | -1.47% | 87280 | 16745.47 | 3.77% | | 002690 | 美亚光电 | 18.62 | 22.88 | -0.28 | -1.48% | 42605 | 8017.116 | 0.98% | | 688236 | 春立医疗 | 19.93 | 29.94 | -0.30 | -1.48% | 22703.69 | 4579.564 | 0.79% | | 688314 | 康拓医疗 | 42.80 | 35.19 | -0.65 | -1.50% | 33358.87 | 14680.74 | 4.11% | | 920300 | 辰光医疗 | 13.04 | -17.40 | -0.20 | -1.51% | 11352 | 1492.416 | 1.71% | | 920014 | 特瑞斯 | 14.99 | 43.23 | -0.23 | -1.51% | 82482 | 12141.74 | 12.30% | | 002786 | 银宝山新 | 7.80 | -24.97 | -0.12 | -1.52% | 55279 | 4376.626 | 1.12% | | 300276 | 三丰智能 | 7.71 | 222.22 | -0.12 | -1.53% | 123938 | 9633.785 | 1.17% | | 920992 | 中科美菱 | 15.20 | 77.17 | -0.24 | -1.55% | 6117 | 937.9519 | 1.26% | | 301515 | 港通医疗 | 23.12 | -146.03 | -0.37 | -1.58% | 20553 | 4820.506 | 3.13% | | 688556 | 高测股份 | 14.91 | -37.40 | -0.24 | -1.58% | 338243.1 | 51796.09 | 4.07% | | 300562 | 乐心医疗 | 13.61 | 38.88 | -0.22 | -1.59% | 35284 | 4862.878 | 2.18% | | 920278 | 鹿得医疗 | 8.66 | 56.32 | -0.14 | -1.59% | 14555 | 1277.277 | 1.97% | | 300604 | 长川科技 | 121.60 | 79.82 | -1.98 | -1.60% | 151630 | 187744.6 | 3.10% | | 300326 | ST凯利 | 6.10 | -48.39 | -0.10 | -1.61% | 56587 | 3490.397 | 0.80% | | 600388 | 龙净环保 | 18.30 | 24.13 | -0.30 | -1.61% | 92957 | 17248.11 | 0.73% | | 600587 | 新华医疗 | 15.23 | 18.15 | -0.25 | -1.61% | 91494 | 14064.81 | 1.51% | | 688212 | 澳华内镜 | 39.26 | -73.04 | -0.65 | -1.63% | 10500.39 | 4158.162 | 0.78% | | 300206 | 理邦仪器 | 14.49 | 34.03 | -0.24 | -1.63% | 63249 | 9310.11 | 1.87% | | 000425 | 徐工机械 | 10.80 | 19.22 | -0.18 | -1.64% | 768114 | 84263.31 | 0.85% | | 603656 | 泰禾智能 | 22.15 | 132.53 | -0.37 | -1.64% | 22617 | 5059.624 | 1.24% | | 920026 | 卓兆点胶 | 34.67 | 80.75 | -0.58 | -1.65% | 3947 | 1372.346 | 1.06% | | 688638 | 誉辰智能 | 39.90 | -13.59 | -0.67 | -1.65% | 10049.53 | 4034.013 | 3.80% | | 301260 | 格力博 | 15.84 | -739.47 | -0.27 | -1.68% | 18272 | 2937.767 | 0.89% | | 300425 | 中建环能 | 5.24 | 57.15 | -0.09 | -1.69% | 104789 | 5539.399 | 1.54% | | 688646 | ST逸飞 | 50.88 | -122.23 | -0.90 | -1.74% | 8022.639 | 4128.372 | 1.38% | | 002833 | 弘亚数控 | 18.01 | 19.04 | -0.32 | -1.75% | 27948 | 5091.834 | 0.97% | | 603095 | 越剑智能 | 18.57 | 44.80 | -0.33 | -1.75% | 26662 | 5005.917 | 1.03% | | 300412 | 迦南科技 | 5.58 | 88.75 | -0.10 | -1.76% | 141792 | 8026.297 | 3.03% | | 920802 | 保丽洁 | 14.88 | 50.91 | -0.27 | -1.78% | 3847 | 577.8378 | 1.74% | | 920475 | 三友科技 | 14.32 | -4208.45 | -0.26 | -1.78% | 6561 | 941.8222 | 1.17% | | 300509 | 新美星 | 13.01 | 39.54 | -0.24 | -1.81% | 38341 | 5068.051 | 1.55% | | 002204 | 大连重工 | 6.98 | 22.75 | -0.13 | -1.83% | 547992 | 38538.92 | 2.84% | | 002645 | 华宏科技 | 17.35 | -67.32 | -0.33 | -1.87% | 336307 | 59744.36 | 6.02% | | 002164 | 宁波东力 | 12.60 | 108.77 | -0.24 | -1.87% | 68963 | 8772.602 | 1.44% | | 300238 | 冠昊生物 | 16.17 | 163.03 | -0.31 | -1.88% | 112376 | 18473.55 | 4.24% | | 688114 | 华大智造 | 53.91 | -87.37 | -1.05 | -1.91% | 23607.28 | 12935.82 | 0.57% | | 603061 | 金海通 | 240.93 | 81.89 | -4.74 | -1.93% | 10090 | 24617.27 | 1.68% | | 601106 | 中国一重 | 4.56 | -8.61 | -0.09 | -1.94% | 583062 | 26929.54 | 0.85% | | 603159 | 上海亚虹 | 25.78 | 550.71 | -0.53 | -2.01% | 7235 | 1882.465 | 0.52% | | 688729 | 屹唐股份 | 23.72 | 104.51 | -0.49 | -2.02% | 50075.38 | 12021.41 | 2.33% | | 600262 | 北方股份 | 26.98 | 18.22 | -0.56 | -2.03% | 26399 | 7216.113 | 1.55% | | 688128 | 中国电研 | 27.92 | 21.20 | -0.58 | -2.04% | 22266.2 | 6288.785 | 0.55% | | 300314 | 戴维医疗 | 13.44 | 58.14 | -0.28 | -2.04% | 28695 | 3919.25 | 2.00% | | 000821 | ST京机 | 13.13 | 29.15 | -0.28 | -2.09% | 170137 | 22798.68 | 2.81% | | 605186 | 健麾信息 | 20.85 | 317.85 | -0.45 | -2.11% | 14855 | 3134.04 | 1.09% | | 300837 | 浙矿股份 | 38.33 | 92.75 | -0.83 | -2.12% | 17498 | 6774.187 | 2.54% | | 300130 | 新国都 | 24.92 | 41.04 | -0.54 | -2.12% | 103906 | 26153.41 | 2.39% | | 301325 | 曼恩斯特 | 49.36 | -103.05 | -1.07 | -2.12% | 24108 | 12145.08 | 4.16% | | 603396 | 金辰股份 | 37.82 | 114.03 | -0.82 | -2.12% | 59586 | 23264.37 | 4.30% | | 300173 | ST福能 | 4.59 | 59.66 | -0.10 | -2.13% | 130011 | 6074.164 | 1.77% | | 600560 | 金自天正 | 15.59 | 67.55 | -0.34 | -2.13% | 15977 | 2517.787 | 0.71% | | 688151 | 华强科技 | 21.32 | -11599.92 | -0.47 | -2.16% | 21939.62 | 4704.969 | 0.64% | | 301533 | 威马农机 | 34.10 | 60.12 | -0.76 | -2.18% | 9726 | 3362.359 | 3.42% | | 688082 | 盛美上海 | 153.43 | 52.78 | -3.44 | -2.19% | 18396.64 | 28647.93 | 0.42% | | 603012 | 创力集团 | 7.99 | 32.42 | -0.18 | -2.20% | 129948 | 10545.39 | 2.01% | | 920925 | 锦好医疗 | 19.01 | 68.33 | -0.43 | -2.21% | 12854 | 2474.759 | 2.32% | | 301105 | 鸿铭股份 | 55.25 | -119.48 | -1.25 | -2.21% | 7824 | 4355.022 | 4.76% | | 002890 | 弘宇股份 | 15.85 | 179.65 | -0.36 | -2.22% | 14373 | 2309.169 | 0.89% | | 601608 | 中信重工 | 6.57 | 80.14 | -0.15 | -2.23% | 446229 | 29722.93 | 0.97% | | 603076 | 乐惠国际 | 25.71 | 219.00 | -0.59 | -2.24% | 20002 | 5208.425 | 1.66% | | 300099 | 尤洛卡 | 9.14 | 70.40 | -0.21 | -2.25% | 171587 | 15863.67 | 2.95% | | 300486 | 东杰智能 | 24.79 | -68.80 | -0.57 | -2.25% | 193551 | 48872.47 | 4.06% | | 603135 | 中重科技 | 10.87 | 148.71 | -0.25 | -2.25% | 31059 | 3426.847 | 1.23% | | 688576 | 西山科技 | 72.80 | 63.39 | -1.70 | -2.28% | 3316.19 | 2452.712 | 1.52% | | 920284 | 灵鸽科技 | 34.20 | -121.57 | -0.80 | -2.29% | 14020 | 4858.359 | 2.07% | | 301101 | 明月镜片 | 34.92 | 37.26 | -0.82 | -2.29% | 29609 | 10507.83 | 1.55% | | 688113 | 联测科技 | 40.40 | 29.21 | -0.95 | -2.30% | 5959.71 | 2439.77 | 0.93% | | 688101 | 三达膜 | 16.97 | 14.92 | -0.40 | -2.30% | 21661.34 | 3725.482 | 0.65% | | 688309 | 恒誉环保 | 52.40 | 130.16 | -1.24 | -2.31% | 22480.6 | 11934.34 | 2.83% | | 920942 | 恒立钻具 | 28.03 | 59.70 | -0.67 | -2.33% | 8377 | 2381.5 | 2.02% | | 920061 | 西磁科技 | 25.91 | 329.22 | -0.62 | -2.34% | 5496 | 1450.099 | 1.40% | | 688013 | 天臣医疗 | 39.21 | 39.24 | -0.94 | -2.34% | 8052.61 | 3208.038 | 0.99% | | 300648 | 星云股份 | 55.54 | -138.07 | -1.34 | -2.36% | 29178 | 16436.09 | 2.20% | | 603917 | 合力科技 | 13.67 | 275.23 | -0.33 | -2.36% | 34382 | 4761.717 | 1.69% | | 920553 | 凯腾精工 | 9.52 | 54.78 | -0.23 | -2.36% | 13109 | 1265.983 | 1.43% | | 688580 | 伟思医疗 | 57.90 | 40.58 | -1.40 | -2.36% | 17988.32 | 10562.49 | 1.88% | | 600320 | 振华重工 | 4.96 | 41.84 | -0.12 | -2.36% | 835664 | 41901.28 | 2.52% | | 301199 | 迈赫股份 | 23.51 | 37.34 | -0.57 | -2.37% | 12972 | 3089.697 | 1.81% | | 600855 | 航天长峰 | 17.58 | -36.80 | -0.43 | -2.39% | 85648 | 15269.13 | 1.83% | | 000852 | 石化机械 | 7.70 | 382.27 | -0.19 | -2.41% | 280817 | 21934.77 | 2.97% | | 002691 | 冀凯股份 | 8.07 | -80.53 | -0.20 | -2.42% | 61622 | 5059.87 | 1.83% | | 688012 | 中微公司 | 313.01 | 102.40 | -7.76 | -2.42% | 78427.67 | 249626.8 | 1.25% | | 300631 | 久吾高科 | 27.34 | 42.08 | -0.68 | -2.43% | 20528 | 5698.645 | 1.70% | | 603956 | 威派格 | 5.99 | -26.36 | -0.15 | -2.44% | 76542 | 4644.213 | 1.34% | | 600984 | 建设机械 | 4.37 | -4.22 | -0.11 | -2.46% | 394636 | 17671.02 | 3.14% | | 301186 | 超达装备 | 50.12 | 30.98 | -1.27 | -2.47% | 11105 | 5635.938 | 1.47% | | 603280 | 南方路机 | 37.74 | 48.97 | -0.96 | -2.48% | 46043 | 17547.1 | 16.48% | | 688016 | 心脉医疗 | 107.62 | 23.55 | -2.74 | -2.48% | 18848.73 | 20507.37 | 1.53% | | 920703 | 广厦环能 | 14.51 | 19.95 | -0.37 | -2.49% | 6537 | 962.4463 | 0.86% | | 300619 | 金银河 | 41.81 | -123.14 | -1.07 | -2.50% | 47464 | 20141.09 | 3.26% | | 688037 | 芯源微 | 170.14 | 403.00 | -4.36 | -2.50% | 32213.02 | 56069.67 | 1.60% | | 920856 | 浩淼科技 | 14.04 | 33.27 | -0.36 | -2.50% | 6662 | 947.0551 | 1.26% | | 300457 | 赢合科技 | 24.70 | 51.49 | -0.64 | -2.53% | 91540 | 23038.73 | 1.44% | | 688420 | 美腾科技 | 25.76 | 182.13 | -0.67 | -2.53% | 8267.54 | 2170.443 | 1.98% | | 300950 | 德固特 | 22.20 | 47.99 | -0.58 | -2.55% | 20191 | 4539.396 | 2.22% | | 688022 | 瀚川智能 | 15.31 | -3.61 | -0.40 | -2.55% | 40725.89 | 6418.586 | 2.32% | | 001336 | 楚环科技 | 26.88 | 81.78 | -0.71 | -2.57% | 12352 | 3381.854 | 2.65% | | 300281 | 金明精机 | 7.18 | 1732.26 | -0.19 | -2.58% | 37857 | 2755.706 | 0.95% | | 300823 | 建科智能 | 16.96 | 69.13 | -0.45 | -2.58% | 19452 | 3353.712 | 2.29% | | 300334 | 津膜科技 | 7.91 | 98.44 | -0.21 | -2.59% | 55410 | 4445.964 | 1.83% | | 603029 | 天鹅股份 | 19.80 | 29.59 | -0.53 | -2.61% | 90723 | 18351.05 | 7.48% | | 300382 | 斯莱克 | 12.12 | -73.21 | -0.33 | -2.65% | 70391 | 8659.297 | 1.09% | | 002196 | 方正电机 | 13.93 | -473.22 | -0.38 | -2.66% | 183590 | 26027.34 | 3.76% | | 300316 | 晶盛机电 | 45.35 | 131.70 | -1.24 | -2.66% | 196985 | 91483.3 | 1.60% | | 300278 | 华昌达 | 5.12 | 605.17 | -0.14 | -2.66% | 185326 | 9650.454 | 1.31% | | 300095 | 华伍股份 | 10.21 | -15.57 | -0.28 | -2.67% | 85663 | 8881.956 | 2.53% | | 002337 | 赛象科技 | 6.55 | 89.04 | -0.18 | -2.67% | 112769 | 7525.022 | 1.92% | | 920706 | 铁拓机械 | 25.32 | 48.10 | -0.70 | -2.69% | 16487 | 4247.112 | 3.89% | | 688310 | 迈得医疗 | 16.27 | -144.05 | -0.45 | -2.69% | 16901.06 | 2795.862 | 1.02% | | 301112 | 信邦智能 | 34.63 | -54537.50 | -0.96 | -2.70% | 7809 | 2747.677 | 0.71% | | 300902 | 国安达 | 18.70 | -272.39 | -0.52 | -2.71% | 34484 | 6527.94 | 2.84% | | 300030 | 阳普医疗 | 8.22 | -49.50 | -0.23 | -2.72% | 54030 | 4507.166 | 1.98% | | 603690 | 至纯科技 | 26.50 | -120.01 | -0.75 | -2.75% | 88719 | 23764.59 | 2.32% | | 603308 | 应流股份 | 60.05 | 115.35 | -1.70 | -2.75% | 155918 | 95536.68 | 2.30% | | 688351 | 微电生理 | 23.01 | 211.69 | -0.66 | -2.79% | 23997.5 | 5613.249 | 0.51% | | 688718 | 唯赛勃 | 15.57 | 58.68 | -0.45 | -2.81% | 24067.53 | 3818.483 | 1.39% | | 605305 | 中际联合 | 42.45 | 17.52 | -1.24 | -2.84% | 98091 | 42698.63 | 4.62% | | 688085 | 三友医疗 | 20.10 | 103.31 | -0.59 | -2.85% | 23256.4 | 4777.553 | 0.73% | | 603337 | 杰克科技 | 42.00 | 22.88 | -1.25 | -2.89% | 20289 | 8638.243 | 0.43% | | 688162 | 巨一科技 | 32.18 | 47.22 | -0.96 | -2.90% | 13178.71 | 4292.295 | 0.96% | | 002021 | 中捷资源 | 3.35 | -38875.75 | -0.10 | -2.90% | 418913 | 14287.65 | 3.50% | | 688358 | 祥生医疗 | 31.12 | 29.92 | -0.93 | -2.90% | 10343.37 | 3260.358 | 0.92% | | 688361 | 中科飞测 | 162.79 | 2221.32 | -4.87 | -2.90% | 42990.48 | 70853.74 | 1.73% | | 688529 | 豪森智能 | 18.00 | -8.55 | -0.54 | -2.91% | 13257.67 | 2418.232 | 0.79% | | 301369 | 联动科技 | 133.20 | 480.22 | -4.01 | -2.92% | 6497 | 8865.783 | 1.79% | | 920781 | 瑞奇智造 | 8.61 | -226.53 | -0.26 | -2.93% | 29072 | 2527.258 | 2.85% | | 300450 | 先导智能 | 49.84 | 96.58 | -1.51 | -2.94% | 383680 | 195272.6 | 2.46% | | 002757 | 南兴股份 | 20.46 | -20.81 | -0.62 | -2.94% | 81988 | 17075.72 | 2.91% | | 603638 | 艾迪精密 | 21.09 | 46.18 | -0.64 | -2.95% | 49320 | 10580.25 | 0.59% | | 600579 | 中化装备 | 8.51 | -3.65 | -0.26 | -2.96% | 67891 | 5869.971 | 1.38% | | 000519 | 中兵红箭 | 17.64 | -75.37 | -0.54 | -2.97% | 364646 | 64961.5 | 2.62% | | 300210 | 森远股份 | 8.81 | -1337.10 | -0.27 | -2.97% | 70529 | 6327.037 | 1.46% | | 603895 | 天永智能 | 28.11 | -20.50 | -0.88 | -3.04% | 15084 | 4284.972 | 1.40% | | 920174 | 五新隧装 | 40.19 | 113.36 | -1.26 | -3.04% | 9711 | 3978.056 | 1.12% | | 920414 | 欧普泰 | 13.33 | -43.67 | -0.42 | -3.05% | 30924 | 4303.914 | 5.51% | | 000925 | 众合科技 | 7.61 | 78.75 | -0.24 | -3.06% | 132508 | 10242.94 | 1.97% | | 688499 | 利元亨 | 54.20 | -19.18 | -1.71 | -3.06% | 29864.07 | 16591 | 1.77% | | 002931 | 锋龙股份 | 71.17 | 623.89 | -2.25 | -3.06% | 160828 | 115986.5 | 7.99% | | 603282 | 亚光股份 | 20.77 | 22.75 | -0.66 | -3.08% | 17629 | 3738.867 | 2.75% | | 300865 | 大宏立 | 27.60 | -276.30 | -0.88 | -3.09% | 11121 | 3124.63 | 1.98% | | 600184 | 光电股份 | 16.62 | -53.06 | -0.53 | -3.09% | 82188 | 13888.09 | 1.41% | | 301087 | 可孚医疗 | 58.86 | 33.09 | -1.88 | -3.10% | 37366 | 22355.44 | 1.93% | | 688419 | 耐科装备 | 45.23 | 71.46 | -1.45 | -3.11% | 19693.32 | 9148.488 | 3.31% | | 300771 | 智莱科技 | 14.34 | 46.03 | -0.46 | -3.11% | 34326 | 4995.05 | 1.89% | | 300998 | 宁波方正 | 23.38 | -218.34 | -0.75 | -3.11% | 21654 | 5148.215 | 2.01% | | 300707 | 威唐工业 | 16.46 | 123.22 | -0.53 | -3.12% | 50548 | 8454.438 | 3.53% | | 301013 | 利和兴 | 23.50 | -74.10 | -0.76 | -3.13% | 84390 | 20219.78 | 4.46% | | 001332 | 锡装股份 | 57.04 | 25.52 | -1.85 | -3.14% | 34736 | 20624.82 | 7.24% | | 603203 | 快克智能 | 37.20 | 38.09 | -1.21 | -3.15% | 40485 | 15172.56 | 1.62% | | 300003 | 乐普医疗 | 17.83 | 77.09 | -0.58 | -3.15% | 452460 | 81557.66 | 2.87% | | 688006 | 杭可科技 | 27.00 | 48.50 | -0.88 | -3.16% | 56446.28 | 15533.54 | 0.94% | | 688659 | 元琛科技 | 10.43 | -26.83 | -0.34 | -3.16% | 24356.46 | 2594.654 | 1.52% | | 301128 | 强瑞技术 | 108.35 | 83.57 | -3.56 | -3.18% | 37098 | 40940.82 | 4.20% | | 603960 | 克来机电 | 21.48 | 127.85 | -0.71 | -3.20% | 97368 | 21228.91 | 3.71% | | 002366 | 融发核电 | 8.09 | -232.30 | -0.27 | -3.23% | 1666457 | 138285.1 | 9.01% | | 688410 | 山外山 | 15.20 | 42.83 | -0.51 | -3.25% | 35698.78 | 5523.714 | 1.12% | | 301083 | 百胜智能 | 18.63 | 86.16 | -0.63 | -3.27% | 13909 | 2635.972 | 1.62% | | 301290 | 东星医疗 | 27.65 | -129.70 | -0.94 | -3.29% | 18211 | 5099.919 | 2.67% | | 688613 | 奥精医疗 | 22.64 | -859.30 | -0.77 | -3.29% | 30255.16 | 6961.103 | 2.21% | | 300549 | 优德精密 | 17.90 | 245.79 | -0.61 | -3.30% | 16500 | 2997.966 | 1.63% | | 301512 | 智信精密 | 47.35 | 67.96 | -1.67 | -3.41% | 8662 | 4177.036 | 3.49% | | 301360 | 荣旗科技 | 70.18 | 118.11 | -2.52 | -3.47% | 9260 | 6597.93 | 3.64% | | 300415 | 伊之密 | 26.11 | 17.69 | -0.94 | -3.48% | 112074 | 29761.65 | 2.47% | | 301138 | 华研精机 | 36.44 | 37.05 | -1.32 | -3.50% | 12682 | 4701.383 | 1.85% | | 688478 | 晶升股份 | 32.48 | -377.90 | -1.18 | -3.51% | 16769.67 | 5537.745 | 1.62% | | 603283 | 赛腾股份 | 46.16 | 26.07 | -1.68 | -3.51% | 98427 | 46314.03 | 3.63% | | 688021 | 奥福科技 | 24.50 | -115.40 | -0.90 | -3.54% | 38442.72 | 9596.772 | 5.03% | | 301158 | 德石股份 | 26.50 | 30.38 | -0.98 | -3.57% | 121390 | 32490.34 | 8.29% | | 300521 | 爱司凯 | 29.31 | -330.59 | -1.09 | -3.59% | 28046 | 8379.312 | 1.87% | | 688329 | 艾隆科技 | 24.84 | 366.41 | -0.93 | -3.61% | 13884.34 | 3528.889 | 1.80% | | 002837 | 英维克 | 101.28 | 198.22 | -3.80 | -3.62% | 483651 | 492293 | 5.69% | | 603800 | 洪田股份 | 37.81 | 83.41 | -1.42 | -3.62% | 38538 | 14766.5 | 1.85% | | 688147 | 微导纳米 | 67.75 | 146.80 | -2.55 | -3.63% | 52418.43 | 36347.7 | 1.14% | | 688155 | 先惠技术 | 79.48 | 41.82 | -3.00 | -3.64% | 16362.81 | 13300.36 | 1.29% | | 688003 | 天准科技 | 57.12 | 141.22 | -2.16 | -3.64% | 15522.07 | 9015.191 | 0.80% | | 300293 | 蓝英装备 | 18.03 | -120.40 | -0.69 | -3.69% | 44743 | 8224.543 | 1.60% | | 301200 | 大族数控 | 149.48 | 122.53 | -5.78 | -3.72% | 35120 | 53810.44 | 0.83% | | 688071 | 华依科技 | 33.06 | -60.10 | -1.28 | -3.73% | 14406.6 | 4840.576 | 1.70% | | 688121 | 卓然股份 | 12.04 | 38.50 | -0.47 | -3.76% | 49961.01 | 6134.862 | 2.47% | | 688531 | 日联科技 | 71.94 | 68.24 | -2.81 | -3.76% | 34551.03 | 25376.98 | 3.23% | | 301122 | 采纳股份 | 31.16 | 978.81 | -1.23 | -3.80% | 22747 | 7260.238 | 3.01% | | 920158 | 长江能科 | 18.58 | 58.44 | -0.74 | -3.83% | 81764 | 15258.24 | 21.44% | | 688072 | 拓荆科技 | 334.06 | 101.49 | -13.31 | -3.83% | 33267.34 | 113856.2 | 1.18% | | 601798 | 蓝科高新 | 9.26 | -95.45 | -0.37 | -3.84% | 114053 | 10771.51 | 3.22% | | 301033 | 迈普医学 | 64.37 | 42.35 | -2.58 | -3.85% | 7127 | 4668.59 | 1.26% | | 601038 | 一拖股份 | 14.25 | 19.64 | -0.58 | -3.91% | 177497 | 25740.53 | 2.43% | | 301662 | 宏工科技 | 146.50 | 93.17 | -6.01 | -3.94% | 6171 | 9184.458 | 3.71% | | 300410 | 正业科技 | 8.84 | -37.60 | -0.37 | -4.02% | 144467 | 13076.82 | 3.94% | | 600343 | 航天动力 | 30.30 | -90.69 | -1.29 | -4.08% | 248086 | 76789.95 | 3.89% | | 688383 | 新益昌 | 68.63 | -329.13 | -2.95 | -4.12% | 8701.03 | 6076.551 | 0.86% | | 600879 | 航天电子 | 21.76 | 367.48 | -0.94 | -4.14% | 1358058 | 301764.8 | 4.12% | | 688277 | 天智航-U | 23.00 | -65.96 | -1.00 | -4.17% | 68636.79 | 16165.14 | 1.51% | | 300753 | 爱朋医疗 | 32.41 | -909.69 | -1.41 | -4.17% | 103703 | 34473.15 | 11.80% | | 301338 | 凯格精机 | 169.76 | 122.26 | -7.39 | -4.17% | 37252 | 64732.8 | 6.30% | | 300402 | 宝色股份 | 20.48 | 83.78 | -0.91 | -4.25% | 61366 | 12886.8 | 2.52% | | 688392 | 骄成超声 | 107.07 | 107.83 | -4.94 | -4.41% | 15342.87 | 16771.65 | 1.33% | | 688630 | 芯碁微装 | 170.54 | 77.49 | -7.94 | -4.45% | 41726.44 | 72862.57 | 3.17% | | 688573 | 信宇人 | 20.91 | -14.17 | -0.98 | -4.48% | 17989.98 | 3845.925 | 3.38% | | 002430 | 杭氧股份 | 28.80 | 28.05 | -1.35 | -4.48% | 176640 | 51711.06 | 1.81% | | 688518 | 联赢激光 | 24.66 | 48.87 | -1.16 | -4.49% | 88706.18 | 22393.29 | 2.60% | | 301363 | 美好医疗 | 26.96 | 48.82 | -1.28 | -4.53% | 147740 | 40625.88 | 3.96% | | 300443 | 金雷股份 | 31.79 | 31.47 | -1.51 | -4.53% | 284073 | 92217.05 | 11.45% | | 688726 | 拉普拉斯 | 61.00 | 40.39 | -2.91 | -4.55% | 113758.8 | 71498.88 | 5.17% | | 300246 | 宝莱特 | 14.48 | -57.93 | -0.70 | -4.61% | 343988 | 49804.15 | 16.28% | | 688652 | 京仪装备 | 106.34 | 121.92 | -5.16 | -4.63% | 33270.56 | 36164.82 | 2.76% | | 688067 | 爱威科技 | 27.39 | 64.35 | -1.33 | -4.63% | 12871.29 | 3620.454 | 1.89% | | 301468 | 博盈特焊 | 52.28 | 151.84 | -2.58 | -4.70% | 54554 | 29159.77 | 7.27% | | 300228 | 富瑞特装 | 10.00 | 22.47 | -0.50 | -4.76% | 490006 | 50741.58 | 8.73% | | 300462 | ST华铭 | 13.41 | 63.72 | -0.68 | -4.83% | 73408 | 10074.83 | 5.32% | | 301021 | 英诺激光 | 53.10 | 188.49 | -2.70 | -4.84% | 44966 | 24329.96 | 2.94% | | 002975 | 博杰股份 | 70.69 | 89.62 | -3.65 | -4.91% | 47525 | 34083.6 | 4.49% | | 688096 | 京源环保 | 8.32 | -104.51 | -0.43 | -4.91% | 56363.69 | 4787.485 | 2.39% | | 603088 | 宁波精达 | 12.11 | 49.96 | -0.63 | -4.95% | 174730 | 21643.95 | 3.99% | | 300195 | 长荣股份 | 8.30 | 221.48 | -0.44 | -5.03% | 138253 | 11746.8 | 4.40% | | 688097 | 博众精工 | 59.91 | 45.25 | -3.19 | -5.06% | 143984.7 | 87716.35 | 3.24% | | 301629 | 矽电股份 | 273.53 | 218.76 | -14.60 | -5.07% | 10345 | 28939.62 | 9.92% | | 688001 | 华兴源创 | 31.83 | -48.07 | -1.71 | -5.10% | 49139.28 | 16010.56 | 1.11% | | 300092 | 科新机电 | 16.44 | 55.35 | -0.92 | -5.30% | 126442 | 21251.36 | 6.02% | | 002008 | 大族激光 | 63.73 | 58.01 | -3.63 | -5.39% | 293434 | 190664 | 3.07% | | 300786 | 国林科技 | 15.49 | -88.10 | -0.91 | -5.55% | 90798 | 14412.47 | 6.20% | | 603912 | 佳力图 | 9.31 | -251.18 | -0.55 | -5.58% | 304114 | 29096.32 | 5.61% | | 002957 | 科瑞技术 | 24.67 | 46.79 | -1.46 | -5.59% | 142564 | 35863.94 | 3.41% | | 300151 | 昌红科技 | 17.15 | 132.32 | -1.02 | -5.61% | 125716 | 22071.84 | 3.41% | | 688700 | 东威科技 | 50.80 | 175.78 | -3.09 | -5.73% | 184187.5 | 95768.55 | 6.17% | | 300812 | 易天股份 | 35.21 | -81.20 | -2.19 | -5.86% | 109880 | 39440.22 | 11.85% | | 688273 | 麦澜德 | 46.95 | 46.00 | -2.94 | -5.89% | 30983.69 | 14911.89 | 3.10% | | 300545 | 联得装备 | 33.13 | 42.50 | -2.08 | -5.91% | 87176 | 29605.35 | 7.29% | | 688400 | 凌云光 | 43.60 | 163.57 | -2.77 | -5.97% | 156564.5 | 69681.04 | 3.40% | | 920522 | 纳科诺尔 | 53.33 | 122.84 | -3.39 | -5.98% | 31568 | 17286.86 | 2.43% | | 688335 | 复洁科技 | 38.35 | -173.41 | -2.66 | -6.49% | 45342.93 | 18181.91 | 3.06% | | 301097 | 天益医疗 | 57.40 | 260.12 | -4.09 | -6.65% | 10619 | 6225.181 | 3.67% | | 688551 | 科威尔 | 41.80 | 54.15 | -3.08 | -6.86% | 39981.17 | 17405.2 | 4.76% | | 301392 | 汇成真空 | 119.50 | 562.16 | -8.83 | -6.88% | 26051 | 31961.9 | 6.39% | | 688626 | 翔宇医疗 | 63.38 | 128.86 | -4.78 | -7.01% | 45628.76 | 29613.01 | 2.85% | | 688084 | 晶品特装 | 73.33 | -296.42 | -5.58 | -7.07% | 11040.9 | 8325.521 | 1.46% | | 002278 | 神开股份 | 12.77 | 104.46 | -0.98 | -7.13% | 555572 | 73364.45 | 16.63% | | 301568 | 思泰克 | 52.84 | 53.11 | -4.11 | -7.22% | 48003 | 26093.91 | 10.08% | | 603169 | 兰石重装 | 11.40 | 208.54 | -0.89 | -7.24% | 977342 | 115503.9 | 7.48% | | 688170 | 德龙激光 | 49.70 | -171.13 | -3.92 | -7.31% | 74759.5 | 38275.7 | 7.23% | | 301312 | 智立方 | 75.49 | 107.55 | -6.09 | -7.47% | 43026 | 33251.93 | 7.11% | | 688312 | 燕麦科技 | 45.93 | 48.74 | -3.73 | -7.51% | 64667.4 | 30630.73 | 4.44% | | 688377 | 迪威尔 | 40.49 | 64.09 | -3.32 | -7.58% | 44144.54 | 18360.58 | 2.27% | | 301018 | 申菱环境 | 96.01 | 208.04 | -8.02 | -7.71% | 122768 | 120035.9 | 6.21% | | 688125 | 安达智能 | 249.10 | -172.87 | -21.80 | -8.05% | 10437.67 | 26432.76 | 1.28% | | 688028 | 沃尔德 | 96.09 | 153.91 | -8.57 | -8.19% | 61280.86 | 60492.4 | 4.06% | | 301580 | 爱迪特 | 72.88 | 42.93 | -7.59 | -9.43% | 71584 | 54254.11 | 9.94% | | 300471 | 厚普股份 | 14.03 | -115.08 | -1.52 | -9.77% | 407782 | 59937.32 | 11.12% | | 600860 | 京城股份 | 14.22 | -1914.49 | -1.58 | -10.00% | 729206 | 108211.9 | 16.42% | | 300757 | 罗博特科 | 339.79 | -694.17 | -39.13 | -10.33% | 106024 | 373083.6 | 7.04% |
|