|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信音电子(301329)计算机、通信和其他电子设备制造业上涨家数:190下跌家数:473平均涨幅:-0.96%平均换手:3.38%总成交额:7322.14亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 230623.8 | 135240 | 5.76% | | 688403 | 汇成股份 | 41.48 | 405.64 | +5.28 | +14.59% | 969162.1 | 397298.9 | 9.78% | | 300227 | 光韵达 | 13.30 | -26.10 | +1.62 | +13.87% | 832716.9 | 113073.8 | 19.23% | | 301678 | 新恒汇 | 68.41 | 193.48 | +8.16 | +13.54% | 110349 | 71866.29 | 7.94% | | 688093 | 世华科技 | 32.74 | 23.12 | +3.81 | +13.17% | 63990.96 | 19778.48 | 2.28% | | 300120 | 经纬辉开 | 10.92 | -12.70 | +1.12 | +11.43% | 851748.9 | 87254.12 | 16.15% | | 300223 | 北京君正 | 220.08 | 170.93 | +22.28 | +11.26% | 382110 | 841181.4 | 9.06% | | 300909 | 汇创达 | 62.75 | 543.59 | +5.99 | +10.55% | 68805 | 42297.91 | 5.33% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 367788 | 32626.46 | 2.64% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 606996 | 97502.47 | 3.91% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1464954 | 513742 | 11.88% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92916 | 49526.45 | 2.33% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47452 | 60603.14 | 1.96% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 997334 | 1023862 | 5.57% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 129982 | 105784.8 | 5.62% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 137635 | 102478.5 | 2.89% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 197489 | 214626.2 | 2.41% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 447357 | 114131.7 | 7.52% | | 688592 | 司南导航 | 41.97 | 178.64 | +3.63 | +9.47% | 28795.29 | 12022.82 | 7.48% | | 688123 | 聚辰股份 | 181.29 | 97.67 | +15.41 | +9.29% | 200531.5 | 364563.6 | 12.62% | | 688603 | 天承科技 | 187.02 | 238.89 | +15.12 | +8.80% | 75632.67 | 141932.5 | 15.95% | | 301182 | 凯旺科技 | 104.86 | -88.51 | +8.15 | +8.43% | 41389 | 42564.21 | 4.74% | | 688525 | 佰维存储 | 451.79 | 53.86 | +34.79 | +8.34% | 292941.2 | 1337431 | 6.22% | | 000100 | TCL科技 | 5.25 | 21.58 | +0.40 | +8.25% | 1.747166E+07 | 918950 | 9.13% | | 002025 | 航天电器 | 71.57 | 172.37 | +4.96 | +7.45% | 388990 | 281458.2 | 8.57% | | 002134 | 天津普林 | 30.35 | 474.44 | +2.08 | +7.36% | 129844 | 38884.32 | 5.24% | | 688260 | 昀冢科技 | 137.51 | -86.51 | +8.70 | +6.75% | 44722.85 | 63044.21 | 3.73% | | 603380 | 易德龙 | 46.36 | 35.26 | +2.87 | +6.60% | 52939 | 24251.87 | 3.30% | | 300666 | 江丰电子 | 323.18 | 161.56 | +19.14 | +6.30% | 159599 | 510121.6 | 7.17% | | 000733 | 振华科技 | 60.33 | 34.02 | +3.43 | +6.03% | 299992 | 178019.6 | 5.41% | | 600237 | 铜峰电子 | 12.52 | 67.32 | +0.71 | +6.01% | 733123.1 | 90125.71 | 11.74% | | 600060 | 海信视像 | 25.79 | 13.51 | +1.46 | +6.00% | 125543 | 31950.65 | 0.97% | | 688783 | 西安奕材 | 51.12 | -274.61 | +2.76 | +5.71% | 200327.8 | 101370.4 | 10.82% | | 301626 | 苏州天脉 | 363.26 | 372.68 | +18.89 | +5.49% | 18117 | 65247.95 | 3.44% | | 002463 | 沪电股份 | 151.07 | 67.58 | +7.72 | +5.39% | 605948 | 895702.3 | 3.15% | | 000636 | 风华高科 | 76.17 | 286.79 | +3.79 | +5.24% | 804796 | 607928 | 6.96% | | 002796 | 世嘉科技 | 41.33 | -170.31 | +1.99 | +5.06% | 114809 | 47129.96 | 5.04% | | 300433 | 蓝思科技 | 55.58 | 85.30 | +2.66 | +5.03% | 1413817 | 796495.5 | 2.84% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8131 | 2863.62 | 0.35% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 688381 | 帝奥微 | 45.39 | -109.04 | +2.14 | +4.95% | 124991.2 | 56467.55 | 5.05% | | 688150 | 莱特光电 | 62.86 | 123.85 | +2.96 | +4.94% | 90137.86 | 56324.73 | 2.24% | | 688530 | 欧莱新材 | 84.99 | 7207.89 | +4.00 | +4.94% | 115713.3 | 95258.89 | 16.58% | | 301458 | 钧崴电子 | 64.91 | 129.44 | +2.95 | +4.76% | 154697 | 102019.6 | 13.17% | | 001389 | 广合科技 | 192.75 | 77.99 | +8.75 | +4.76% | 62018 | 119161.8 | 4.07% | | 600601 | 方正科技 | 13.92 | 95.13 | +0.63 | +4.74% | 1495936 | 203758.6 | 3.59% | | 603986 | 兆易创新 | 738.19 | 180.21 | +33.10 | +4.69% | 304448 | 2289108 | 4.55% | | 000725 | 京东方A | 7.40 | 46.07 | +0.33 | +4.67% | 2.391982E+07 | 1783687 | 6.76% | | 002185 | 华天科技 | 21.95 | 89.42 | +0.97 | +4.62% | 3581514 | 783341.9 | 10.78% | | 688286 | 敏芯股份 | 101.36 | 249.44 | +4.46 | +4.60% | 40821.12 | 41294.08 | 7.28% | | 002436 | 兴森科技 | 52.54 | 618.78 | +2.31 | +4.60% | 840258 | 435234.4 | 5.54% | | 688416 | 恒烁股份 | 133.55 | -587.44 | +5.80 | +4.54% | 67345.65 | 90115.97 | 6.24% | | 301123 | 奕东电子 | 126.83 | -580.96 | +5.50 | +4.53% | 92440 | 118203.4 | 5.60% | | 600563 | 法拉电子 | 186.80 | 35.15 | +8.04 | +4.50% | 125491 | 232765.6 | 5.58% | | 002579 | 中京电子 | 20.23 | 472.52 | +0.87 | +4.49% | 924624.9 | 182896.1 | 15.85% | | 603019 | 中科曙光 | 92.80 | 61.23 | +3.87 | +4.35% | 654677 | 616474.1 | 4.47% | | 301321 | 翰博高新 | 39.56 | -131.27 | +1.61 | +4.24% | 47132 | 18814.15 | 3.19% | | 002938 | 鹏鼎控股 | 110.80 | 69.17 | +4.40 | +4.14% | 329817 | 362572.9 | 1.43% | | 002866 | 传艺科技 | 18.11 | 84.44 | +0.71 | +4.08% | 89465 | 16077.74 | 4.94% | | 688025 | 杰普特 | 435.60 | 121.62 | +16.66 | +3.98% | 30896.76 | 130160.3 | 3.25% | | 300088 | 长信科技 | 10.20 | 148.28 | +0.39 | +3.98% | 2774839 | 292356.2 | 11.16% | | 688661 | 和林微纳 | 156.62 | -2482.48 | +5.94 | +3.94% | 31479.65 | 49781.85 | 2.07% | | 001309 | 德明利 | 841.26 | 46.50 | +31.26 | +3.86% | 117063 | 1011124 | 7.26% | | 301106 | 骏成科技 | 23.16 | 44.59 | +0.86 | +3.86% | 41039 | 9603.311 | 2.87% | | 301419 | 阿莱德 | 45.10 | 103.05 | +1.63 | +3.75% | 50263 | 22459.06 | 5.07% | | 000021 | 深科技 | 52.15 | 68.45 | +1.88 | +3.74% | 1489666 | 791651.7 | 9.47% | | 301308 | 江波龙 | 643.10 | 50.04 | +23.12 | +3.73% | 154663 | 1026471 | 5.49% | | 301205 | 联特科技 | 341.50 | 508.11 | +12.26 | +3.72% | 58411 | 198187.1 | 6.97% | | 600198 | 大唐电信 | 9.41 | -251.20 | +0.33 | +3.63% | 398046 | 37400.36 | 3.06% | | 300219 | 鸿利智汇 | 9.45 | 65.95 | +0.33 | +3.62% | 450294 | 42432.13 | 6.37% | | 001229 | 魅视科技 | 29.55 | 71.92 | +1.03 | +3.61% | 46454 | 13595.06 | 6.30% | | 300408 | 三环集团 | 150.44 | 100.23 | +5.18 | +3.57% | 419446 | 643862.8 | 2.24% | | 002106 | 莱宝高科 | 14.58 | 50.21 | +0.50 | +3.55% | 378795 | 55185.86 | 5.37% | | 688709 | 成都华微 | 37.27 | 367.30 | +1.27 | +3.53% | 82196.46 | 30532.31 | 3.71% | | 600183 | 生益科技 | 183.33 | 113.36 | +6.03 | +3.40% | 385658 | 706504.6 | 1.61% | | 300458 | 全志科技 | 38.78 | 103.14 | +1.24 | +3.30% | 677527.1 | 268738.3 | 8.32% | | 002916 | 深南电路 | 445.98 | 83.58 | +14.08 | +3.26% | 73933 | 326463.9 | 1.11% | | 002384 | 东山精密 | 265.44 | 238.31 | +8.31 | +3.23% | 427562 | 1147098 | 3.08% | | 002635 | 安洁科技 | 18.59 | 106.74 | +0.56 | +3.11% | 405365 | 77905.88 | 10.25% | | 603186 | 华正新材 | 258.16 | 139.95 | +7.72 | +3.08% | 78128 | 198385.1 | 4.98% | | 300747 | 锐科激光 | 54.40 | 163.61 | +1.57 | +2.97% | 240996 | 132490.8 | 4.62% | | 688143 | 长盈通 | 243.20 | 1453.24 | +7.00 | +2.96% | 44647.25 | 107933.2 | 3.65% | | 301282 | 金禄电子 | 29.23 | 73.60 | +0.82 | +2.89% | 94131 | 26981.45 | 5.33% | | 002993 | 奥海科技 | 65.19 | 52.27 | +1.79 | +2.82% | 80249 | 54422.59 | 3.37% | | 600498 | 烽火通信 | 84.58 | 274.14 | +2.32 | +2.82% | 618832 | 526165.7 | 4.87% | | 300323 | 华灿光电 | 16.87 | -94.49 | +0.45 | +2.74% | 965312 | 161226 | 8.13% | | 300726 | 宏达电子 | 90.66 | 84.84 | +2.41 | +2.73% | 155319 | 139814.5 | 7.24% | | 688401 | 路维光电 | 86.63 | 61.79 | +2.22 | +2.63% | 68978.49 | 58879.92 | 3.57% | | 688233 | 神工股份 | 145.63 | 250.75 | +3.73 | +2.63% | 87434.4 | 131082.8 | 5.13% | | 002935 | 天奥电子 | 21.18 | 135.87 | +0.53 | +2.57% | 63332 | 13565.53 | 1.53% | | 002119 | 康强电子 | 33.35 | 107.88 | +0.82 | +2.52% | 385504 | 129349.6 | 10.27% | | 688002 | 睿创微纳 | 146.50 | 47.24 | +3.60 | +2.52% | 54616.97 | 81042.74 | 1.16% | | 603341 | 龙旗科技 | 41.62 | 48.72 | +1.01 | +2.49% | 130105 | 54207.71 | 4.89% | | 688655 | 迅捷兴 | 55.85 | -325.68 | +1.35 | +2.48% | 83947.39 | 47464.22 | 6.29% | | 300657 | 弘信电子 | 45.34 | 122.57 | +1.08 | +2.44% | 340194 | 156724.9 | 7.26% | | 301511 | 德福科技 | 147.50 | 384.90 | +3.50 | +2.43% | 197360 | 288264.2 | 5.27% | | 301489 | 思泉新材 | 177.24 | 290.14 | +4.19 | +2.42% | 53346 | 94908.43 | 7.67% | | 688041 | 海光信息 | 345.00 | 294.16 | +7.90 | +2.34% | 314663.2 | 1107221 | 1.35% | | 688110 | 东芯股份 | 175.71 | 28436.23 | +3.98 | +2.32% | 210633.6 | 378729.6 | 4.76% | | 688800 | 瑞可达 | 102.07 | 103.96 | +2.27 | +2.27% | 86037.47 | 88609.42 | 2.99% | | 603124 | 江南新材 | 188.18 | 105.19 | +4.18 | +2.27% | 27850 | 52866.47 | 3.59% | | 688519 | 南亚新材 | 370.09 | 235.66 | +8.21 | +2.27% | 39567.19 | 146269.7 | 1.68% | | 688048 | 长光华芯 | 429.33 | 2242.90 | +9.33 | +2.22% | 78240.37 | 337843.3 | 4.44% | | 002859 | 洁美科技 | 92.12 | 169.87 | +2.00 | +2.22% | 153750 | 142543 | 3.79% | | 002156 | 通富微电 | 76.28 | 80.04 | +1.64 | +2.20% | 1380086 | 1063790 | 9.09% | | 300077 | 国民技术 | 26.33 | -162.63 | +0.55 | +2.13% | 619129 | 163045.5 | 10.93% | | 002236 | 大华股份 | 16.68 | 13.97 | +0.33 | +2.02% | 412895 | 69510.78 | 1.73% | | 002189 | 中光学 | 20.95 | -24.88 | +0.39 | +1.90% | 51245 | 10708.67 | 1.96% | | 600203 | 福日电子 | 12.43 | 192.96 | +0.23 | +1.89% | 373421 | 47302.4 | 6.30% | | 300739 | 明阳电路 | 32.58 | 142.22 | +0.60 | +1.88% | 132230 | 42630.78 | 4.36% | | 002137 | 实益达 | 10.40 | 138.96 | +0.19 | +1.86% | 378819 | 39147.41 | 9.56% | | 000988 | 华工科技 | 171.00 | 101.18 | +3.11 | +1.85% | 327763 | 559545 | 3.26% | | 002925 | 盈趣科技 | 24.08 | 31.30 | +0.43 | +1.82% | 198120 | 47399.34 | 2.71% | | 301387 | 光大同创 | 103.20 | -9012.05 | +1.79 | +1.77% | 17199 | 17524.36 | 4.03% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.04 | +1.71% | 911976.6 | 21850.74 | 1.59% | | 300065 | 海兰信 | 21.06 | 2121.29 | +0.35 | +1.69% | 544778 | 114935.6 | 8.30% | | 603228 | 景旺电子 | 74.12 | 64.10 | +1.22 | +1.67% | 188242 | 139110.5 | 1.93% | | 002636 | 金安国纪 | 117.66 | 178.74 | +1.85 | +1.60% | 153830 | 177145.8 | 2.12% | | 688347 | 华虹宏力 | 321.04 | 1130.60 | +5.03 | +1.59% | 144770 | 468671.9 | 3.55% | | 688720 | 艾森股份 | 87.12 | 201.72 | +1.22 | +1.42% | 43599.93 | 38739.32 | 5.56% | | 688667 | 菱电电控 | 129.49 | 45.62 | +1.80 | +1.41% | 9350.33 | 12261.19 | 1.77% | | 603936 | 博敏电子 | 27.47 | -561.54 | +0.38 | +1.40% | 526404 | 146952.3 | 8.35% | | 300903 | 科翔股份 | 112.20 | -184.30 | +1.55 | +1.40% | 121837 | 137769.6 | 3.68% | | 688371 | 菲沃泰 | 36.11 | 4510.52 | +0.49 | +1.38% | 71338.05 | 25561.51 | 2.13% | | 301666 | 大普微 | 727.04 | 24430.77 | +9.85 | +1.37% | 39146 | 294725.4 | 14.76% | | 002806 | 华锋股份 | 20.38 | -101.06 | +0.27 | +1.34% | 131762 | 27146.43 | 7.57% | | 301150 | 中一科技 | 68.80 | 159.88 | +0.91 | +1.34% | 178433 | 122430.2 | 5.87% | | 603002 | 宏昌电子 | 23.79 | 918.16 | +0.30 | +1.28% | 719367.1 | 170557.4 | 6.34% | | 002138 | 顺络电子 | 68.63 | 57.30 | +0.85 | +1.25% | 250226 | 175053.4 | 3.31% | | 688387 | 信科移动 | 17.93 | -253.92 | +0.22 | +1.24% | 544442.8 | 99216.83 | 2.70% | | 688511 | 天微电子 | 32.05 | 181.06 | +0.39 | +1.23% | 20140.74 | 6484.281 | 1.51% | | 300991 | 创益通 | 35.75 | -323.91 | +0.43 | +1.22% | 30591 | 11130.41 | 2.91% | | 000970 | 中科三环 | 14.16 | 182.70 | +0.17 | +1.22% | 374558 | 52760.73 | 3.08% | | 002992 | 宝明科技 | 44.34 | 516.90 | +0.53 | +1.21% | 21455 | 9728.07 | 1.37% | | 002583 | 海能达 | 8.47 | -48.74 | +0.10 | +1.19% | 157251 | 13239.8 | 1.23% | | 688981 | 中芯国际 | 153.34 | 243.54 | +1.81 | +1.19% | 653270.8 | 1012946 | 3.27% | | 600707 | 彩虹股份 | 13.62 | 850.54 | +0.16 | +1.19% | 1769401 | 245758.9 | 4.93% | | 301319 | 唯特偶 | 202.88 | 425.10 | +2.38 | +1.19% | 76906 | 162950.4 | 5.62% | | 002415 | 海康威视 | 34.43 | 21.12 | +0.40 | +1.18% | 882107.1 | 307549.5 | 0.98% | | 301045 | 天禄科技 | 66.70 | 200.88 | +0.75 | +1.14% | 20889 | 14099.97 | 2.91% | | 300672 | 国科微 | 310.55 | -293.33 | +3.40 | +1.11% | 56937 | 181629.2 | 2.71% | | 920161 | 龙辰科技 | 39.29 | 58.74 | +0.43 | +1.11% | 38382 | 15238.29 | 10.40% | | 002213 | 大为股份 | 39.77 | 4986.63 | +0.43 | +1.09% | 131091 | 53191.37 | 6.34% | | 600171 | 上海贝岭 | 31.18 | 100.36 | +0.33 | +1.07% | 427873 | 134068.5 | 6.04% | | 002079 | 苏州固锝 | 14.34 | 106.67 | +0.15 | +1.06% | 357965 | 51329.62 | 4.41% | | 688582 | 芯动联科 | 58.50 | 89.84 | +0.60 | +1.04% | 45097.24 | 26483.76 | 1.80% | | 301606 | 绿联科技 | 62.03 | 32.50 | +0.61 | +0.99% | 16501 | 10301.22 | 1.00% | | 003019 | 宸展光电 | 31.57 | 32.44 | +0.31 | +0.99% | 38583 | 12312.18 | 2.26% | | 600776 | 东方通信 | 14.83 | 40.73 | +0.14 | +0.95% | 123755 | 18544.04 | 1.29% | | 688668 | 鼎通科技 | 396.60 | 206.13 | +3.60 | +0.92% | 27043.69 | 110817.9 | 1.94% | | 300331 | 苏大维格 | 69.45 | -3088.37 | +0.63 | +0.92% | 72871 | 51093.29 | 3.28% | | 688549 | 中巨芯 | 33.40 | -5460.69 | +0.28 | +0.85% | 523881.8 | 180170.9 | 8.89% | | 600360 | 华微电子 | 13.46 | 73.51 | +0.10 | +0.75% | 737132 | 99196.93 | 7.68% | | 688008 | 澜起科技 | 268.47 | 128.29 | +1.98 | +0.74% | 502955.6 | 1394753 | 4.39% | | 300353 | 东土科技 | 21.83 | 144.23 | +0.16 | +0.74% | 154187 | 34199.06 | 2.85% | | 603328 | 依顿电子 | 13.85 | 35.72 | +0.10 | +0.73% | 191650 | 26431.74 | 1.92% | | 603072 | 天和磁材 | 38.91 | 59.39 | +0.28 | +0.72% | 32740 | 12576.49 | 2.59% | | 605358 | 立昂微 | 67.68 | -964.54 | +0.48 | +0.71% | 405780 | 274669.6 | 5.25% | | 300136 | 信维通信 | 103.84 | 136.50 | +0.72 | +0.70% | 638650 | 680238.6 | 7.74% | | 003015 | 日久光电 | 12.45 | 40.29 | +0.08 | +0.65% | 38506 | 4775.29 | 1.56% | | 300502 | 新易盛 | 558.82 | 72.55 | +3.52 | +0.63% | 270224 | 1543453 | 2.15% | | 300866 | 安克创新 | 108.58 | 23.10 | +0.56 | +0.52% | 27744 | 30155.99 | 0.90% | | 688432 | 有研硅 | 24.15 | 144.71 | +0.12 | +0.50% | 221202.4 | 54392.47 | 1.77% | | 300476 | 胜宏科技 | 345.06 | 72.47 | +1.63 | +0.47% | 273832 | 947163.1 | 3.16% | | 688183 | 生益电子 | 137.20 | 66.90 | +0.59 | +0.43% | 152767.3 | 208150.8 | 1.82% | | 301566 | 达利凯普 | 38.41 | 95.09 | +0.16 | +0.42% | 226600 | 88079.41 | 10.50% | | 300735 | 光弘科技 | 22.46 | 67.21 | +0.09 | +0.40% | 165746 | 37672.35 | 2.19% | | 603175 | 超颖电子 | 91.40 | 622.61 | +0.30 | +0.33% | 22389 | 20509.84 | 4.92% | | 688372 | 伟测科技 | 165.41 | 79.86 | +0.53 | +0.32% | 78034.77 | 132695.2 | 4.64% | | 300811 | 铂科新材 | 96.90 | 90.84 | +0.31 | +0.32% | 126304 | 124268.1 | 3.80% | | 600745 | *ST闻泰 | 15.92 | -2.15 | +0.05 | +0.32% | 230578 | 37143.98 | 1.85% | | 300241 | 瑞丰光电 | 6.53 | 69.29 | +0.02 | +0.31% | 263702 | 17352.53 | 4.39% | | 600839 | 四川长虹 | 6.70 | 41.69 | +0.02 | +0.30% | 321077 | 21657.44 | 0.70% | | 002848 | 高斯贝尔 | 14.15 | -40.09 | +0.04 | +0.28% | 60027 | 8532.02 | 3.64% | | 301041 | 金百泽 | 36.49 | 173.70 | +0.10 | +0.27% | 56153 | 20716.46 | 7.11% | | 301389 | 隆扬电子 | 99.58 | 282.25 | +0.27 | +0.27% | 68689 | 68924.39 | 2.42% | | 689009 | 九号公司 | 33.40 | 16.22 | +0.09 | +0.27% | 55098.41 | 18171.26 | 0.98% | | 688662 | 富信科技 | 187.57 | 541.11 | +0.47 | +0.25% | 61199.49 | 117324.7 | 5.34% | | 688696 | 极米科技 | 64.36 | 34.38 | +0.13 | +0.20% | 5157.46 | 3280.565 | 0.74% | | 301051 | 信濠光电 | 15.42 | -17.50 | +0.03 | +0.19% | 62296 | 9817.649 | 2.76% | | 688126 | 沪硅产业 | 32.63 | -60.52 | +0.06 | +0.18% | 1049743 | 346678.6 | 3.84% | | 688036 | 传音控股 | 53.89 | 22.23 | +0.09 | +0.17% | 61576.54 | 33217.51 | 0.53% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 171236 | 11822.1 | 0.51% | | 688388 | 嘉元科技 | 44.90 | 193.55 | +0.05 | +0.11% | 266684.3 | 118966.5 | 4.04% | | 301132 | 满坤科技 | 54.80 | 74.17 | +0.06 | +0.11% | 148916 | 84713.25 | 15.72% | | 920981 | 晶赛科技 | 42.12 | 254.86 | +0.04 | +0.10% | 28429 | 12079.06 | 7.39% | | 688635 | 长进光子 | 481.05 | 449.05 | +0.42 | +0.09% | 15735.82 | 77213.73 | 8.86% | | 301285 | 鸿日达 | 124.50 | -355.58 | +0.05 | +0.04% | 18624 | 23679.45 | 1.42% | | 688693 | 锴威特 | 102.50 | -78.70 | +0.04 | +0.04% | 18527.2 | 19360.21 | 4.76% | | 920005 | 鼎佳精密 | 28.35 | 44.86 | +0.01 | +0.04% | 1831 | 520.1081 | 0.85% | | 000727 | 冠捷科技 | 2.69 | -13.58 | 0.00 | 0.00% | 1092423 | 29907.85 | 2.41% | | 600151 | 航天机电 | 11.17 | -35.56 | 0.00 | 0.00% | 306513 | 35212.1 | 2.14% | | 920139 | 华岭股份 | 18.58 | -85.04 | 0.00 | 0.00% | 86432 | 16560.64 | 3.32% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 688450 | 光格科技 | 52.46 | -60.15 | 0.00 | 0.00% | 9931.74 | 5135.666 | 2.03% | | 688439 | 振华风光 | 44.61 | 65.35 | -0.01 | -0.02% | 17807.52 | 8061.701 | 0.89% | | 000063 | 中兴通讯 | 37.39 | 39.97 | -0.03 | -0.08% | 1311445 | 501131.6 | 3.26% | | 688788 | 科思科技 | 44.16 | -31.66 | -0.04 | -0.09% | 27583.73 | 12348.45 | 1.26% | | 300686 | 智动力 | 20.04 | -32.23 | -0.02 | -0.10% | 59636 | 11976.77 | 2.30% | | 688766 | 普冉股份 | 739.08 | 249.69 | -0.92 | -0.12% | 59570.55 | 460998.7 | 4.01% | | 002861 | 瀛通通讯 | 21.22 | -49.46 | -0.03 | -0.14% | 36683 | 7830.351 | 2.44% | | 300270 | 中威电子 | 10.81 | -77.10 | -0.02 | -0.18% | 56362 | 6171.49 | 2.19% | | 600345 | 长江通信 | 71.00 | 93.28 | -0.14 | -0.20% | 112750 | 80669.83 | 5.33% | | 688498 | 源杰科技 | 1833.98 | 641.30 | -4.02 | -0.22% | 21985.77 | 404884 | 1.79% | | 300602 | 飞荣达 | 49.09 | 74.35 | -0.11 | -0.22% | 121545 | 60612.7 | 3.07% | | 600877 | 电科芯片 | 16.16 | 640.81 | -0.04 | -0.25% | 436493 | 72111.27 | 3.69% | | 301536 | 星宸科技 | 121.21 | 107.07 | -0.37 | -0.30% | 69226 | 85032.08 | 3.70% | | 301183 | 东田微 | 258.05 | 190.35 | -0.85 | -0.33% | 41462 | 108778.2 | 7.06% | | 002179 | 中航光电 | 41.83 | 46.13 | -0.16 | -0.38% | 311992 | 133348.8 | 1.49% | | 688208 | 道通科技 | 25.58 | 18.41 | -0.10 | -0.39% | 54106.84 | 13788.69 | 0.81% | | 603068 | 博通集成 | 38.18 | 263.68 | -0.15 | -0.39% | 37825 | 14601.88 | 2.49% | | 002600 | 领益智造 | 17.59 | 60.80 | -0.07 | -0.40% | 2737208 | 490597.1 | 3.80% | | 300303 | 聚飞光电 | 9.91 | 49.19 | -0.04 | -0.40% | 839592.9 | 84189.7 | 6.32% | | 301280 | 珠城科技 | 51.12 | 46.30 | -0.21 | -0.41% | 16869 | 8729.1 | 2.94% | | 688061 | 灿瑞科技 | 47.84 | -82.99 | -0.20 | -0.42% | 10152.82 | 4850.95 | 0.88% | | 300928 | 华安鑫创 | 29.88 | -20.37 | -0.13 | -0.43% | 6381 | 1896.32 | 1.27% | | 300709 | 精研科技 | 65.89 | 642.12 | -0.29 | -0.44% | 124425 | 84181.29 | 8.33% | | 688079 | 美迪凯 | 28.97 | -65.48 | -0.13 | -0.45% | 268972.8 | 80558.88 | 6.65% | | 301611 | 珂玛科技 | 149.91 | 263.68 | -0.69 | -0.46% | 106269 | 163963.7 | 7.25% | | 688020 | 方邦股份 | 228.38 | -183.81 | -1.06 | -0.46% | 18553.75 | 42095.67 | 2.25% | | 605058 | 澳弘电子 | 39.21 | 37.63 | -0.19 | -0.48% | 25640 | 10031.32 | 1.79% | | 002241 | 歌尔股份 | 23.70 | 21.17 | -0.13 | -0.55% | 598343 | 143581.4 | 1.90% | | 002897 | 意华股份 | 92.60 | 61.08 | -0.56 | -0.60% | 98914 | 90373.84 | 5.36% | | 688475 | 萤石网络 | 26.68 | 34.38 | -0.17 | -0.63% | 34660.83 | 9421.72 | 0.44% | | 000801 | 四川九洲 | 10.89 | 64.31 | -0.07 | -0.64% | 74057 | 8091.37 | 0.73% | | 601869 | 长飞光纤 | 576.00 | 412.10 | -4.00 | -0.69% | 100370 | 586185 | 2.47% | | 300373 | 扬杰科技 | 132.00 | 52.33 | -0.99 | -0.74% | 189027 | 250942.4 | 3.49% | | 688548 | 广钢气体 | 38.30 | 157.41 | -0.29 | -0.75% | 233211.2 | 89866.61 | 3.37% | | 002222 | 福晶科技 | 94.30 | 150.88 | -0.72 | -0.76% | 152629 | 145794.9 | 3.26% | | 002841 | 视源股份 | 33.91 | 21.49 | -0.26 | -0.76% | 19522 | 6635.78 | 0.37% | | 003026 | 中晶科技 | 37.81 | 98.30 | -0.29 | -0.76% | 103909 | 39617.4 | 10.41% | | 688535 | 华海诚科 | 146.30 | 679.41 | -1.17 | -0.79% | 86226.14 | 131328.1 | 6.46% | | 300046 | 台基股份 | 33.03 | 171.12 | -0.27 | -0.81% | 134488 | 45169.53 | 5.69% | | 301631 | 壹连科技 | 77.39 | 32.58 | -0.64 | -0.82% | 13883 | 10971.82 | 3.18% | | 688653 | 康希通信 | 16.43 | -815.53 | -0.14 | -0.84% | 145690.2 | 24347.31 | 4.60% | | 600562 | 国睿科技 | 21.06 | 41.49 | -0.18 | -0.85% | 37396 | 7908.42 | 0.30% | | 688268 | 华特气体 | 235.50 | 240.87 | -2.03 | -0.85% | 57204.19 | 135430 | 4.48% | | 001339 | 智微智能 | 135.77 | 143.95 | -1.18 | -0.86% | 74622 | 103528.3 | 5.99% | | 002049 | 紫光国微 | 82.90 | 42.63 | -0.74 | -0.88% | 209181 | 175963.3 | 2.46% | | 301251 | 威尔高 | 55.40 | 201.70 | -0.50 | -0.89% | 49559 | 27430.88 | 6.56% | | 688027 | 国盾量子 | 515.19 | 7927.88 | -4.72 | -0.91% | 19610.62 | 103260.7 | 2.44% | | 300615 | 欣天科技 | 10.80 | -54.14 | -0.10 | -0.92% | 37757 | 4133.99 | 2.47% | | 688593 | 新相微 | 35.45 | 1327.53 | -0.33 | -0.92% | 202497.7 | 72034.71 | 4.41% | | 002273 | 水晶光电 | 35.66 | 41.39 | -0.35 | -0.97% | 373400 | 135298.8 | 2.74% | | 300843 | 胜蓝股份 | 142.83 | 198.47 | -1.42 | -0.98% | 45267 | 64870.3 | 2.82% | | 002506 | 协鑫集成 | 2.99 | -15.14 | -0.03 | -0.99% | 1214281 | 36724.62 | 2.08% | | 002077 | 大港股份 | 18.76 | 143.43 | -0.19 | -1.00% | 313942 | 59489.41 | 5.41% | | 603712 | 七一二 | 12.74 | -19.54 | -0.13 | -1.01% | 68531 | 8812.38 | 0.89% | | 605258 | 协和电子 | 34.72 | 51.02 | -0.36 | -1.03% | 17731 | 6193.01 | 2.01% | | 301589 | 诺瓦星云 | 144.00 | 22.92 | -1.50 | -1.03% | 3413 | 4944.59 | 0.99% | | 301687 | 新广益 | 90.00 | 105.72 | -0.95 | -1.04% | 48508 | 44490.07 | 16.42% | | 688272 | 富吉瑞 | 32.59 | -29.10 | -0.35 | -1.06% | 11532.81 | 3859.805 | 1.52% | | 603501 | 豪威集团 | 89.33 | 30.60 | -0.97 | -1.07% | 134497 | 122250.2 | 1.11% | | 002414 | 高德红外 | 13.75 | 60.63 | -0.15 | -1.08% | 277269 | 38537.83 | 0.82% | | 688141 | 杰华特 | 141.87 | -72.61 | -1.60 | -1.12% | 58873.95 | 85517.61 | 1.31% | | 605588 | 冠石科技 | 62.71 | -55.46 | -0.72 | -1.14% | 10677 | 6724.649 | 1.46% | | 000810 | 创维数字 | 11.96 | 53.44 | -0.14 | -1.16% | 118753 | 14283.91 | 1.07% | | 300976 | 达瑞电子 | 85.91 | 54.14 | -1.01 | -1.16% | 25372 | 22398.91 | 2.11% | | 603005 | 晶方科技 | 49.05 | 86.53 | -0.58 | -1.17% | 740944.9 | 372923.4 | 11.36% | | 688047 | 龙芯中科 | 144.76 | -138.93 | -1.75 | -1.19% | 58186.7 | 85443.48 | 1.45% | | 688584 | 上海合晶 | 29.52 | 166.44 | -0.36 | -1.20% | 120836.8 | 35779.58 | 3.52% | | 603083 | 剑桥科技 | 259.05 | 260.73 | -3.16 | -1.21% | 176311 | 455017.6 | 6.40% | | 300232 | 洲明科技 | 5.70 | -83.34 | -0.07 | -1.21% | 107117 | 6169.17 | 1.21% | | 002655 | 共达电声 | 49.57 | 307.55 | -0.63 | -1.25% | 233939 | 117670 | 6.43% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.13 | -1.26% | 32745 | 3380.83 | 0.79% | | 300220 | 金运激光 | 10.97 | -422.26 | -0.14 | -1.26% | 18850 | 2072.42 | 1.25% | | 300847 | 中船汉光 | 13.31 | 34.54 | -0.17 | -1.26% | 15452 | 2072.77 | 0.52% | | 002835 | 同为股份 | 11.70 | 22.32 | -0.15 | -1.27% | 12191 | 1433.65 | 0.96% | | 603296 | 华勤技术 | 75.80 | 26.90 | -0.98 | -1.28% | 101246 | 77172.6 | 1.27% | | 688167 | 炬光科技 | 370.20 | -2450.84 | -4.80 | -1.28% | 40674.68 | 153158.1 | 3.13% | | 603106 | 恒银科技 | 7.69 | 139.65 | -0.10 | -1.28% | 81113 | 6271.55 | 1.56% | | 601231 | 环旭电子 | 36.13 | 44.59 | -0.47 | -1.28% | 186504 | 68490.45 | 0.78% | | 603660 | 苏州科达 | 13.18 | -12.77 | -0.18 | -1.35% | 187011 | 24485.12 | 3.27% | | 688665 | 四方光电 | 58.59 | 44.41 | -0.81 | -1.36% | 8650.24 | 5148.538 | 0.85% | | 603160 | 汇顶科技 | 59.08 | 36.27 | -0.82 | -1.37% | 37261 | 22249.32 | 0.80% | | 600764 | 中国海防 | 17.95 | 110.78 | -0.25 | -1.37% | 25059 | 4505.76 | 0.35% | | 302132 | 中航成飞 | 57.15 | 44.03 | -0.80 | -1.38% | 32146 | 18456.11 | 0.55% | | 002429 | 兆驰股份 | 11.19 | 42.99 | -0.16 | -1.41% | 512220 | 57685.48 | 1.13% | | 688683 | 莱尔科技 | 37.27 | 133.62 | -0.54 | -1.43% | 11085.06 | 4172.686 | 0.71% | | 002815 | 崇达技术 | 17.75 | 90.84 | -0.26 | -1.44% | 315464 | 56193.41 | 4.06% | | 603659 | 璞泰来 | 28.65 | 23.85 | -0.42 | -1.44% | 190740 | 54777.93 | 0.89% | | 300628 | 亿联网络 | 32.73 | 15.39 | -0.49 | -1.48% | 38890 | 12864.27 | 0.54% | | 300964 | 本川智能 | 81.28 | 260.45 | -1.22 | -1.48% | 41873 | 33777.05 | 5.34% | | 688213 | 思特威 | 94.60 | 36.37 | -1.42 | -1.48% | 64190.15 | 61770.55 | 1.98% | | 600435 | 北方导航 | 11.27 | 140.11 | -0.17 | -1.49% | 110997 | 12492.68 | 0.73% | | 603773 | 沃格光电 | 164.88 | -199.87 | -2.49 | -1.49% | 163661 | 277555.4 | 7.28% | | 603893 | 瑞芯微 | 182.63 | 66.30 | -2.76 | -1.49% | 63762 | 117914.7 | 1.51% | | 300256 | 星星科技 | 2.64 | -139.74 | -0.04 | -1.49% | 124483 | 3314.53 | 0.55% | | 688182 | 灿勤科技 | 43.76 | 176.21 | -0.68 | -1.53% | 36028.13 | 15992.68 | 0.90% | | 300308 | 中际旭创 | 1291.97 | 96.36 | -20.21 | -1.54% | 154182 | 2040889 | 1.39% | | 000977 | 浪潮信息 | 63.80 | 36.67 | -1.00 | -1.54% | 355955 | 232840.5 | 2.43% | | 300205 | *ST天喻 | 5.10 | -3.61 | -0.08 | -1.54% | 12813 | 657.74 | 0.30% | | 300870 | 欧陆通 | 350.30 | 293.97 | -5.50 | -1.55% | 26357 | 94106.82 | 1.73% | | 002913 | 奥士康 | 65.85 | 98.08 | -1.05 | -1.57% | 31265 | 20795.73 | 1.04% | | 300956 | 英力股份 | 11.77 | 591.55 | -0.19 | -1.59% | 40983 | 4902.38 | 1.95% | | 000561 | 烽火电子 | 7.37 | -21.64 | -0.12 | -1.60% | 51481 | 3802.23 | 0.66% | | 301086 | 鸿富瀚 | 213.11 | 220.58 | -3.48 | -1.61% | 17719 | 38516.71 | 2.69% | | 301366 | 一博科技 | 61.83 | 272.72 | -1.01 | -1.61% | 157694 | 97603.73 | 13.48% | | 600552 | 凯盛科技 | 27.40 | 194.99 | -0.45 | -1.62% | 896504 | 254532.2 | 9.49% | | 603920 | 世运电路 | 51.59 | 68.75 | -0.85 | -1.62% | 125472 | 64991.02 | 1.74% | | 301630 | 同宇新材 | 279.31 | 80.26 | -4.65 | -1.64% | 14838 | 41559.34 | 14.84% | | 603516 | 淳中科技 | 130.33 | 89.55 | -2.17 | -1.64% | 29580 | 39059.95 | 1.46% | | 301180 | 万祥科技 | 12.99 | -806.20 | -0.22 | -1.67% | 27873 | 3633.73 | 1.70% | | 300857 | 协创数据 | 334.49 | 93.77 | -5.70 | -1.68% | 143405 | 486900 | 2.95% | | 002446 | 盛路通信 | 11.00 | 144.76 | -0.19 | -1.70% | 295113 | 32741.47 | 3.48% | | 688322 | 奥比中光 | 123.65 | 377.82 | -2.15 | -1.71% | 104198 | 132896.1 | 3.27% | | 688249 | 晶合集成 | 56.22 | 182.22 | -0.98 | -1.71% | 250570.3 | 143554.7 | 1.25% | | 688629 | 华丰科技 | 146.35 | 158.68 | -2.56 | -1.72% | 99867.44 | 149693.1 | 5.49% | | 002552 | 宝鼎科技 | 74.67 | 168.12 | -1.32 | -1.74% | 113175 | 84078.54 | 3.07% | | 301391 | 卡莱特 | 62.13 | 248.74 | -1.10 | -1.74% | 5540 | 3464.99 | 0.60% | | 002972 | 科安达 | 17.20 | 45.64 | -0.31 | -1.77% | 39291 | 6852.88 | 2.92% | | 688775 | 影石创新 | 134.97 | 64.65 | -2.46 | -1.79% | 9445.608 | 12852.42 | 0.36% | | 920641 | 格利尔 | 14.55 | 201.76 | -0.27 | -1.82% | 6426 | 934.0908 | 1.42% | | 300134 | 大富科技 | 9.15 | -26.26 | -0.17 | -1.82% | 60805 | 5641.93 | 0.79% | | 688209 | 英集芯 | 25.76 | 54.92 | -0.48 | -1.83% | 94248.51 | 24691.7 | 2.17% | | 300548 | 长芯博创 | 277.01 | 217.53 | -5.22 | -1.85% | 92574 | 262319.1 | 3.40% | | 002376 | 新北洋 | 5.80 | 58.92 | -0.11 | -1.86% | 53581 | 3137.58 | 0.68% | | 002017 | 东信和平 | 15.29 | 53.59 | -0.29 | -1.86% | 48622 | 7504.18 | 0.84% | | 688080 | 映翰通 | 39.50 | 21.39 | -0.75 | -1.86% | 8068.06 | 3236.916 | 1.10% | | 688132 | 邦彦技术 | 13.15 | -8.78 | -0.25 | -1.87% | 8998.3 | 1191.608 | 0.59% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.11 | -1.87% | 100072 | 5870.41 | 1.35% | | 688620 | 安凯微 | 14.11 | -40.12 | -0.27 | -1.88% | 66628.53 | 9597.03 | 2.87% | | 300474 | 景嘉微 | 54.01 | -170.18 | -1.04 | -1.89% | 67222 | 37159.62 | 1.65% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.19 | -1.92% | 38582 | 3764.67 | 0.74% | | 300814 | 中富电路 | 199.78 | 1004.80 | -3.92 | -1.92% | 38768 | 78034.58 | 2.03% | | 688591 | 泰凌微 | 33.10 | 80.07 | -0.65 | -1.93% | 27477.04 | 9226.152 | 1.62% | | 300516 | 久之洋 | 33.08 | 557.79 | -0.65 | -1.93% | 32714 | 11054.24 | 1.30% | | 301628 | 强达电路 | 114.74 | 73.89 | -2.26 | -1.93% | 13073 | 15172.02 | 4.69% | | 300101 | 振芯科技 | 15.45 | 559.50 | -0.31 | -1.97% | 53651 | 8366.391 | 0.95% | | 300155 | 安居宝 | 3.98 | -40.87 | -0.08 | -1.97% | 42199 | 1705.62 | 1.28% | | 300627 | 华测导航 | 27.16 | 32.22 | -0.55 | -1.98% | 64940 | 17916.66 | 0.99% | | 301176 | 逸豪新材 | 74.00 | -262.33 | -1.50 | -1.99% | 66365 | 48939.2 | 4.05% | | 688385 | 复旦微电 | 59.60 | 200.82 | -1.21 | -1.99% | 115854.7 | 70396.55 | 2.15% | | 688103 | 国力电子 | 58.84 | 85.80 | -1.20 | -2.00% | 15362.9 | 9133.416 | 1.61% | | 688055 | 龙腾光电 | 5.39 | -81.42 | -0.11 | -2.00% | 168699.3 | 9256.244 | 0.51% | | 003040 | 楚天龙 | 11.18 | -219.40 | -0.23 | -2.02% | 45585 | 5126.34 | 1.00% | | 000938 | 紫光股份 | 27.10 | 36.48 | -0.56 | -2.02% | 782212 | 216869.9 | 2.73% | | 000045 | 深纺织A | 10.15 | 73.70 | -0.21 | -2.03% | 29470 | 3009.87 | 0.64% | | 603185 | 弘元绿能 | 16.42 | -266.30 | -0.34 | -2.03% | 63999 | 10625.76 | 0.94% | | 688618 | 三旺通信 | 31.87 | 129.37 | -0.66 | -2.03% | 12716.96 | 4135.104 | 1.16% | | 300822 | 贝仕达克 | 12.00 | 158.04 | -0.25 | -2.04% | 18749 | 2267.8 | 0.65% | | 000020 | 深华发A | 11.03 | 89.96 | -0.23 | -2.04% | 25129 | 2811.83 | 1.39% | | 600118 | 中国卫星 | 70.32 | 4898.26 | -1.48 | -2.06% | 175710 | 125795.3 | 1.49% | | 300842 | 帝科股份 | 85.90 | -42.08 | -1.81 | -2.06% | 35865 | 31542.07 | 2.78% | | 688138 | 清溢光电 | 39.31 | 64.70 | -0.83 | -2.07% | 72680.75 | 28756.49 | 2.31% | | 002709 | 天赐材料 | 55.17 | 39.23 | -1.17 | -2.08% | 531528 | 295478.3 | 3.52% | | 000536 | 华映科技 | 3.29 | -8.91 | -0.07 | -2.08% | 257978 | 8599.28 | 0.93% | | 301217 | 铜冠铜箔 | 182.78 | 922.57 | -3.91 | -2.09% | 251490 | 459793.2 | 3.03% | | 300807 | 天迈科技 | 39.73 | -75.58 | -0.85 | -2.09% | 13864 | 5642.19 | 2.67% | | 920809 | 安达科技 | 9.19 | -43.35 | -0.20 | -2.13% | 113213 | 10370.06 | 2.46% | | 002519 | 银河电子 | 5.96 | -102.05 | -0.13 | -2.13% | 164962 | 9925.631 | 1.48% | | 002104 | 恒宝股份 | 10.53 | 535.14 | -0.23 | -2.14% | 116088 | 12287.09 | 1.94% | | 300752 | 隆利科技 | 13.73 | 96.67 | -0.30 | -2.14% | 68317 | 9550.449 | 3.06% | | 920198 | 微创光电 | 7.26 | 148.32 | -0.16 | -2.16% | 6576 | 477.5921 | 0.93% | | 300691 | 联合光电 | 15.85 | 145.12 | -0.35 | -2.16% | 39718 | 6415.26 | 1.80% | | 002981 | 朝阳科技 | 19.29 | 53.60 | -0.43 | -2.18% | 15750 | 3058.5 | 1.32% | | 300852 | 四会富仕 | 59.63 | 74.26 | -1.33 | -2.18% | 43598 | 26242.89 | 2.81% | | 603052 | 可川科技 | 87.30 | -2486.02 | -1.95 | -2.18% | 24272 | 21426.76 | 1.29% | | 300661 | 圣邦股份 | 134.47 | 136.60 | -3.01 | -2.19% | 64214 | 88235.34 | 1.07% | | 600460 | 士兰微 | 48.91 | 177.39 | -1.10 | -2.20% | 1043411 | 516914.8 | 6.27% | | 301491 | 汉桑科技 | 41.35 | 24.80 | -0.93 | -2.20% | 2766 | 1154.82 | 0.97% | | 002845 | 同兴达 | 15.97 | 129.58 | -0.36 | -2.20% | 103045 | 16607.24 | 4.12% | | 301191 | 菲菱科思 | 104.52 | 98.76 | -2.37 | -2.22% | 20162 | 21542.58 | 3.85% | | 688100 | 威胜信息 | 29.52 | 21.50 | -0.67 | -2.22% | 17495.31 | 5208.953 | 0.36% | | 600990 | 四创电子 | 17.62 | -14.73 | -0.40 | -2.22% | 25860 | 4561.26 | 0.96% | | 920346 | 威贸电子 | 16.23 | 27.88 | -0.37 | -2.23% | 1992 | 326.3549 | 0.45% | | 688195 | 腾景科技 | 203.15 | 510.84 | -4.66 | -2.24% | 40322.74 | 83668.25 | 2.23% | | 688220 | 翱捷科技 | 94.94 | -134.14 | -2.18 | -2.24% | 65981.66 | 63515.48 | 1.79% | | 920971 | 天马新材 | 41.61 | 101.86 | -0.97 | -2.28% | 47655 | 20696.49 | 5.56% | | 301326 | 捷邦科技 | 147.00 | -212.22 | -3.45 | -2.29% | 8790 | 13163.5 | 1.22% | | 300128 | 锦富技术 | 5.96 | -23.27 | -0.14 | -2.30% | 263401 | 16070.86 | 2.03% | | 301067 | 显盈科技 | 33.61 | -48.95 | -0.79 | -2.30% | 22955 | 7853.78 | 3.48% | | 002045 | 国光电器 | 8.06 | -26.51 | -0.19 | -2.30% | 71180 | 5817.71 | 1.27% | | 688608 | 恒玄科技 | 153.69 | 52.80 | -3.63 | -2.31% | 16689.84 | 26006.51 | 0.99% | | 002383 | 合众思壮 | 6.77 | -31.23 | -0.16 | -2.31% | 51750 | 3517.96 | 0.70% | | 002281 | 光迅科技 | 260.21 | 207.84 | -6.15 | -2.31% | 270461 | 716668 | 3.47% | | 300115 | 长盈精密 | 28.65 | 71.17 | -0.68 | -2.32% | 234731 | 68678.68 | 1.73% | | 920008 | 成电光信 | 21.90 | 69.70 | -0.52 | -2.32% | 4103 | 899.1281 | 1.20% | | 301503 | 智迪科技 | 28.04 | 26.88 | -0.67 | -2.33% | 4793 | 1347.82 | 2.40% | | 605218 | 伟时电子 | 16.66 | -236.88 | -0.40 | -2.34% | 23396 | 3959.16 | 1.10% | | 688011 | 新光光电 | 60.15 | -146.43 | -1.46 | -2.37% | 13794.36 | 8523.936 | 1.38% | | 301328 | 维峰电子 | 62.98 | 109.13 | -1.53 | -2.37% | 13221 | 8499.48 | 1.15% | | 920640 | 富士达 | 32.02 | 77.07 | -0.78 | -2.38% | 23939 | 7735.192 | 1.33% | | 688019 | 安集科技 | 258.00 | 71.36 | -6.30 | -2.38% | 63493.87 | 168696.8 | 2.79% | | 920374 | 云里物里 | 16.77 | 101.04 | -0.41 | -2.39% | 3958 | 664.1709 | 1.19% | | 300708 | 聚灿光电 | 7.77 | 42.13 | -0.19 | -2.39% | 126330 | 9959.6 | 1.76% | | 301608 | 博实结 | 51.43 | 27.33 | -1.27 | -2.41% | 6948 | 3637.03 | 1.17% | | 688533 | 上声电子 | 21.41 | 19.67 | -0.53 | -2.42% | 6321.72 | 1357.076 | 0.38% | | 300460 | ST惠伦 | 9.29 | -16.30 | -0.23 | -2.42% | 36960 | 3493.69 | 1.32% | | 301567 | 贝隆精密 | 36.66 | -229.47 | -0.91 | -2.42% | 6801 | 2524.17 | 3.20% | | 300073 | 当升科技 | 49.44 | 33.70 | -1.23 | -2.43% | 70858 | 35345.26 | 1.40% | | 688484 | 南芯科技 | 52.93 | 126.85 | -1.32 | -2.43% | 78804.99 | 42281.23 | 1.84% | | 688007 | 光峰科技 | 12.83 | -20.37 | -0.32 | -2.43% | 36059.39 | 4679.555 | 0.78% | | 002396 | 星网锐捷 | 18.43 | 34.70 | -0.46 | -2.44% | 114368 | 21381.31 | 1.51% | | 301165 | 锐捷网络 | 65.16 | 101.92 | -1.63 | -2.44% | 48320 | 32171.15 | 0.43% | | 002475 | 立讯精密 | 73.21 | 31.12 | -1.84 | -2.45% | 1456384 | 1084295 | 1.99% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 73076 | 4113.15 | 1.29% | | 000576 | 甘化科工 | 6.76 | 41.91 | -0.17 | -2.45% | 33400 | 2263.69 | 0.77% | | 688552 | 航天南湖 | 27.83 | -328.95 | -0.70 | -2.45% | 21250.33 | 6001.81 | 0.63% | | 002199 | *ST东晶 | 11.92 | -78.23 | -0.30 | -2.45% | 14607 | 1754.18 | 0.63% | | 920857 | 泓禧科技 | 15.04 | -26.34 | -0.38 | -2.46% | 3535 | 536.6857 | 0.48% | | 688798 | 艾为电子 | 69.25 | 53.11 | -1.75 | -2.46% | 23765.88 | 16745.96 | 1.75% | | 300127 | 银河磁体 | 28.05 | 47.19 | -0.71 | -2.47% | 31460 | 8926.13 | 1.35% | | 601138 | 工业富联 | 74.88 | 36.55 | -1.90 | -2.47% | 974136 | 740566.9 | 0.49% | | 301578 | 辰奕智能 | 21.28 | 173.47 | -0.54 | -2.47% | 5602 | 1200.27 | 1.86% | | 001285 | 瑞立科密 | 42.76 | 22.00 | -1.09 | -2.49% | 8107 | 3492.77 | 1.95% | | 688609 | 九联科技 | 10.92 | -40.95 | -0.28 | -2.50% | 83563.47 | 9369.294 | 1.67% | | 002456 | 欧菲光 | 8.95 | -204.66 | -0.23 | -2.51% | 501120 | 45353.62 | 1.51% | | 603890 | 春秋电子 | 28.70 | 42.00 | -0.74 | -2.51% | 294254 | 85596.98 | 6.59% | | 688721 | 龙图光罩 | 52.30 | 142.58 | -1.35 | -2.52% | 26704.95 | 14063.89 | 4.99% | | 688307 | 中润光学 | 77.01 | 141.48 | -1.99 | -2.52% | 39423.14 | 30732.39 | 3.17% | | 920183 | 海菲曼 | 31.94 | 20.87 | -0.83 | -2.53% | 1856 | 593.9529 | 1.65% | | 603528 | 多伦科技 | 6.13 | -81.96 | -0.16 | -2.54% | 51471 | 3174.08 | 0.73% | | 603290 | 斯达半导 | 135.65 | 98.99 | -3.55 | -2.55% | 59070 | 81862.01 | 2.47% | | 002449 | 国星光电 | 7.64 | -74.69 | -0.20 | -2.55% | 111595 | 8662.33 | 1.80% | | 002296 | 辉煌科技 | 9.14 | 20.19 | -0.24 | -2.56% | 45332 | 4194.16 | 1.31% | | 301622 | 英思特 | 50.23 | 74.73 | -1.32 | -2.56% | 13889 | 6970.66 | 2.15% | | 605111 | 新洁能 | 77.45 | 84.67 | -2.04 | -2.57% | 151266 | 119217.2 | 3.64% | | 300638 | 广和通 | 18.95 | 71.33 | -0.50 | -2.57% | 82151 | 15786.14 | 1.55% | | 600288 | 大恒科技 | 12.79 | 34.16 | -0.34 | -2.59% | 41193 | 5319.79 | 0.94% | | 002855 | 捷荣技术 | 9.74 | -5.70 | -0.26 | -2.60% | 17133 | 1688.11 | 0.70% | | 688512 | 慧智微 | 14.58 | -22.76 | -0.39 | -2.61% | 110331.5 | 16536.16 | 3.40% | | 002962 | 五方光电 | 17.54 | 170.03 | -0.47 | -2.61% | 216621 | 39373.92 | 10.36% | | 300393 | 中来股份 | 7.41 | -5.42 | -0.20 | -2.63% | 136829 | 10352.06 | 1.43% | | 688486 | 龙迅股份 | 55.11 | 56.75 | -1.49 | -2.63% | 36359.83 | 20486.43 | 1.95% | | 002920 | 德赛西威 | 81.66 | 20.89 | -2.21 | -2.64% | 68718 | 56227.14 | 1.15% | | 300543 | 朗科智能 | 7.39 | -250.41 | -0.20 | -2.64% | 35918 | 2676.91 | 1.44% | | 002876 | 三利谱 | 34.33 | 117.58 | -0.93 | -2.64% | 116645 | 40897.73 | 7.83% | | 300940 | 南极光 | 15.13 | 51.79 | -0.41 | -2.64% | 29600 | 4538.73 | 1.88% | | 920701 | 豪声电子 | 12.11 | 25.85 | -0.33 | -2.65% | 2897 | 353.0776 | 0.29% | | 920914 | 远航精密 | 20.45 | 36.84 | -0.56 | -2.67% | 10500 | 2145.091 | 1.05% | | 300743 | 天地数码 | 15.68 | 20.51 | -0.43 | -2.67% | 23748 | 3771.34 | 1.86% | | 688261 | 东微半导 | 95.81 | 267.13 | -2.63 | -2.67% | 50116.38 | 48439.81 | 4.10% | | 920526 | 凯华材料 | 27.65 | 147.14 | -0.76 | -2.68% | 18352 | 5255.818 | 3.50% | | 300581 | 晨曦航空 | 11.24 | -90.49 | -0.31 | -2.68% | 98277 | 11151.53 | 1.79% | | 603390 | 通达电气 | 11.17 | 30.14 | -0.31 | -2.70% | 33466 | 3764.54 | 0.95% | | 002388 | 新亚制程 | 5.40 | -88.69 | -0.15 | -2.70% | 181464 | 9892.6 | 3.59% | | 002402 | 和而泰 | 23.29 | 32.39 | -0.65 | -2.72% | 131638 | 30972.9 | 1.61% | | 300397 | 天和防务 | 14.67 | -128.10 | -0.41 | -2.72% | 162614 | 24090.01 | 3.98% | | 002813 | 路畅科技 | 19.29 | -25.09 | -0.54 | -2.72% | 9256 | 1797.53 | 0.77% | | 688035 | 德邦科技 | 93.65 | 115.96 | -2.63 | -2.73% | 38945.31 | 37162.05 | 2.74% | | 300079 | 数码视讯 | 4.26 | 170.14 | -0.12 | -2.74% | 147603 | 6333.43 | 1.14% | | 301479 | 弘景光电 | 60.34 | 40.91 | -1.70 | -2.74% | 17493 | 10897.84 | 2.45% | | 688362 | 甬矽电子 | 74.86 | 403.58 | -2.12 | -2.75% | 233778.2 | 181609.3 | 5.18% | | 603118 | 共进股份 | 12.31 | 121.24 | -0.35 | -2.76% | 138984 | 17389.5 | 1.77% | | 003031 | 中瓷电子 | 188.61 | 134.37 | -5.39 | -2.78% | 81353 | 156155.5 | 2.39% | | 688352 | 颀中科技 | 20.59 | -431.42 | -0.59 | -2.79% | 286311.8 | 58912.99 | 7.83% | | 300213 | 佳讯飞鸿 | 6.25 | -26.36 | -0.18 | -2.80% | 78035 | 4908.48 | 1.41% | | 688728 | 格科微 | 15.26 | 382.87 | -0.44 | -2.80% | 286645.4 | 44589.64 | 1.15% | | 301157 | 华塑科技 | 65.88 | 127.50 | -1.90 | -2.80% | 4574 | 3047.38 | 2.21% | | 300679 | 电连技术 | 65.79 | 119.71 | -1.90 | -2.81% | 118538 | 79592.38 | 3.30% | | 002130 | 沃尔核材 | 19.01 | 23.66 | -0.55 | -2.81% | 179346 | 34530.31 | 1.56% | | 300831 | ST派瑞 | 21.77 | 117.79 | -0.63 | -2.81% | 79074 | 17451.82 | 4.29% | | 300565 | 科信技术 | 10.97 | -29.97 | -0.32 | -2.83% | 63576 | 7085.47 | 2.79% | | 300689 | 澄天伟业 | 61.30 | 1018.85 | -1.79 | -2.84% | 10349 | 6434.7 | 1.02% | | 300546 | 雄帝科技 | 15.74 | 114.25 | -0.46 | -2.84% | 20965 | 3323.71 | 1.52% | | 920190 | 雷神科技 | 23.88 | 85.10 | -0.70 | -2.85% | 31663 | 7541.618 | 3.18% | | 300884 | 狄耐克 | 9.89 | 201.00 | -0.29 | -2.85% | 33698 | 3371.95 | 1.75% | | 688153 | 唯捷创芯 | 30.35 | 958.55 | -0.89 | -2.85% | 38610.44 | 11963.03 | 0.94% | | 002869 | 金溢科技 | 18.05 | -21.60 | -0.53 | -2.85% | 16925 | 3063.74 | 1.07% | | 600525 | ST长园 | 4.76 | -6.04 | -0.14 | -2.86% | 69898 | 3348.42 | 0.53% | | 688489 | 三未信安 | 23.04 | -121.15 | -0.68 | -2.87% | 8975.47 | 2091.413 | 0.53% | | 603933 | 睿能科技 | 23.24 | 85.60 | -0.69 | -2.88% | 27162 | 6419.37 | 1.31% | | 002528 | *ST英飞 | 4.37 | -16.64 | -0.13 | -2.89% | 56203 | 2452.8 | 0.54% | | 603042 | 华脉科技 | 16.07 | -60.13 | -0.48 | -2.90% | 88422 | 14375.75 | 4.24% | | 001308 | 康冠科技 | 20.40 | 32.20 | -0.61 | -2.90% | 32303 | 6671.11 | 0.66% | | 002888 | 惠威科技 | 22.33 | 178.63 | -0.67 | -2.91% | 27060 | 6113.75 | 3.61% | | 688522 | 纳睿雷达 | 19.33 | 71.76 | -0.58 | -2.91% | 19104.98 | 3741.291 | 1.11% | | 688135 | 利扬芯片 | 39.21 | 5060.97 | -1.18 | -2.92% | 91420.75 | 36740.54 | 3.92% | | 688595 | 芯海科技 | 39.12 | -46.82 | -1.18 | -2.93% | 34194.8 | 13634.22 | 2.37% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 81541 | 3002.76 | 0.95% | | 300711 | 广哈通信 | 16.51 | 58.98 | -0.50 | -2.94% | 16809 | 2811.68 | 0.68% | | 002413 | 雷科防务 | 9.57 | -191.61 | -0.29 | -2.94% | 247069 | 24000.4 | 1.91% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 57978 | 3664.69 | 0.96% | | 300936 | 中英科技 | 121.53 | 10424.27 | -3.69 | -2.95% | 20577 | 25021.24 | 4.34% | | 301318 | 维海德 | 19.99 | 57.53 | -0.61 | -2.96% | 7744 | 1560.65 | 0.83% | | 688210 | 统联精密 | 39.23 | -232.97 | -1.20 | -2.97% | 16368.82 | 6573.314 | 1.01% | | 002906 | 华阳集团 | 25.36 | 16.81 | -0.78 | -2.98% | 43251 | 11111.14 | 0.82% | | 300389 | 艾比森 | 12.61 | 18.27 | -0.39 | -3.00% | 25413 | 3267.29 | 1.16% | | 300042 | 朗科科技 | 70.50 | 116.05 | -2.19 | -3.01% | 272450 | 202100.8 | 13.60% | | 300566 | 激智科技 | 30.26 | 39.30 | -0.94 | -3.01% | 140124 | 43056.44 | 6.18% | | 688230 | 芯导科技 | 72.70 | 76.31 | -2.26 | -3.01% | 13607.32 | 10035.82 | 1.16% | | 688458 | 美芯晟 | 40.46 | -195.07 | -1.26 | -3.02% | 16561.71 | 6836.017 | 1.77% | | 300793 | 佳禾智能 | 11.55 | -24.53 | -0.36 | -3.02% | 41310 | 4816.76 | 1.11% | | 002052 | 同洲电子 | 8.02 | 98.92 | -0.25 | -3.02% | 67749 | 5476.63 | 0.98% | | 002947 | 恒铭达 | 81.90 | 36.49 | -2.56 | -3.03% | 72547 | 60358.05 | 3.66% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.57 | -3.03% | 4549 | 834.5307 | 1.16% | | 001373 | 翔腾新材 | 32.93 | -53.97 | -1.03 | -3.03% | 7290 | 2424.86 | 1.74% | | 000547 | 航天发展 | 18.51 | -23.90 | -0.58 | -3.04% | 424451 | 80158.24 | 2.67% | | 300414 | 中光防雷 | 11.15 | 159.73 | -0.35 | -3.04% | 35821 | 4033.48 | 1.14% | | 688776 | 国光电气 | 55.54 | -42.69 | -1.75 | -3.05% | 14098.5 | 7924.616 | 1.30% | | 603025 | 大豪科技 | 13.96 | 19.99 | -0.44 | -3.06% | 51237 | 7248.52 | 0.46% | | 300555 | ST路通 | 12.35 | -25.87 | -0.39 | -3.06% | 8773 | 1093.86 | 0.44% | | 300939 | 秋田微 | 68.00 | 109.26 | -2.15 | -3.06% | 26151 | 18101.88 | 2.18% | | 603496 | 恒为科技 | 24.35 | 160.26 | -0.77 | -3.07% | 108971 | 27485.64 | 3.40% | | 300269 | 联建光电 | 4.74 | -615.23 | -0.15 | -3.07% | 92014 | 4420.15 | 1.75% | | 002194 | 武汉凡谷 | 11.58 | -380.77 | -0.37 | -3.10% | 183993 | 21718.92 | 3.60% | | 002151 | 北斗星通 | 31.59 | -80.15 | -1.01 | -3.10% | 71924 | 23015.84 | 1.62% | | 300590 | 移为通信 | 14.67 | 58.11 | -0.47 | -3.10% | 99046 | 14946.1 | 2.77% | | 000066 | 中国长城 | 18.41 | 2943.76 | -0.59 | -3.11% | 1319414 | 245056.5 | 4.09% | | 300479 | 神思电子 | 13.66 | 246.68 | -0.44 | -3.12% | 21402 | 2947.45 | 1.09% | | 600130 | 波导股份 | 4.64 | 607.32 | -0.15 | -3.13% | 176824 | 8358.96 | 2.36% | | 002952 | 亚世光电 | 21.85 | 236.94 | -0.71 | -3.15% | 30492 | 6810.36 | 2.32% | | 300802 | 矩子科技 | 25.45 | 80.10 | -0.83 | -3.16% | 61420 | 15759.66 | 3.15% | | 300552 | 万集科技 | 23.61 | -32.28 | -0.77 | -3.16% | 26325 | 6311.79 | 1.91% | | 002577 | 雷柏科技 | 18.04 | -641.63 | -0.59 | -3.17% | 29101 | 5309.94 | 1.04% | | 002960 | 青鸟智控 | 8.23 | 27.50 | -0.27 | -3.18% | 107266 | 8911.84 | 1.11% | | 688707 | 振华新材 | 13.41 | -15.85 | -0.44 | -3.18% | 61496.56 | 8327.126 | 1.21% | | 002792 | 通宇通讯 | 34.45 | 1060.44 | -1.14 | -3.20% | 109380 | 38526.58 | 3.24% | | 600703 | 三安光电 | 21.11 | -211.64 | -0.70 | -3.21% | 4475534 | 991878.9 | 8.97% | | 002465 | 海格通信 | 12.36 | -37.13 | -0.41 | -3.21% | 327341 | 41251.67 | 1.32% | | 688545 | 兴福电子 | 106.66 | 176.47 | -3.59 | -3.26% | 91547.73 | 101609 | 5.02% | | 301042 | 安联锐视 | 68.85 | 213.07 | -2.32 | -3.26% | 6109 | 4284.45 | 0.66% | | 301275 | 汉朔科技 | 42.74 | 37.40 | -1.45 | -3.28% | 36455 | 15987.65 | 1.21% | | 688313 | 仕佳光子 | 196.64 | 224.89 | -6.69 | -3.29% | 157626.1 | 315388.8 | 3.49% | | 688375 | 国博电子 | 95.08 | 125.69 | -3.24 | -3.30% | 25095.21 | 24170.61 | 0.42% | | 688469 | 芯联集成 | 9.68 | -161.98 | -0.33 | -3.30% | 2006792 | 198775.8 | 3.42% | | 002983 | 芯瑞达 | 24.89 | 50.54 | -0.85 | -3.30% | 27353 | 6940.49 | 2.13% | | 301135 | 瑞德智能 | 17.19 | 130.99 | -0.59 | -3.32% | 21468 | 3757.41 | 2.13% | | 688596 | 正帆科技 | 46.03 | 177.49 | -1.58 | -3.32% | 166861 | 80284.67 | 5.67% | | 301571 | 国科天成 | 64.88 | 53.94 | -2.23 | -3.32% | 22623 | 14833.8 | 1.90% | | 000509 | 华塑控股 | 3.77 | -288.10 | -0.13 | -3.33% | 278471 | 10733.85 | 2.59% | | 920267 | 鑫汇科 | 14.48 | -31.62 | -0.50 | -3.34% | 2046 | 298.1653 | 0.69% | | 301314 | 科瑞思 | 51.04 | 159.79 | -1.78 | -3.37% | 10791 | 5621.63 | 5.91% | | 300455 | 航天智装 | 20.85 | -82.14 | -0.73 | -3.38% | 47545 | 10105.78 | 0.67% | | 603236 | 移远通信 | 47.60 | 25.02 | -1.67 | -3.39% | 60910 | 29167.03 | 1.51% | | 002885 | 京泉华 | 42.82 | 119.84 | -1.51 | -3.41% | 121641 | 53058.14 | 5.13% | | 300322 | 硕贝德 | 25.71 | 195.22 | -0.91 | -3.42% | 193668 | 51215.56 | 4.40% | | 300531 | 优博讯 | 15.52 | 47.27 | -0.55 | -3.42% | 57899 | 9027 | 1.86% | | 688049 | 炬芯科技 | 44.13 | 36.49 | -1.57 | -3.44% | 37191.15 | 16717.92 | 2.12% | | 300563 | 神宇股份 | 27.08 | 65.44 | -0.97 | -3.46% | 18406 | 5058.35 | 1.45% | | 002660 | 茂硕电源 | 6.70 | -9.05 | -0.24 | -3.46% | 32869 | 2224.64 | 0.96% | | 603803 | 瑞斯康达 | 12.22 | -282.09 | -0.44 | -3.48% | 104556 | 12965.52 | 2.46% | | 920212 | 智新电子 | 9.70 | 306.15 | -0.35 | -3.48% | 6399 | 623.6137 | 1.24% | | 688107 | 安路科技 | 43.14 | -68.39 | -1.56 | -3.49% | 75991.32 | 33874.08 | 1.90% | | 688539 | 高华科技 | 30.39 | 107.66 | -1.10 | -3.49% | 11245.32 | 3456.37 | 0.60% | | 600884 | 杉杉股份 | 14.08 | 41.90 | -0.51 | -3.50% | 391420 | 55721.81 | 2.13% | | 002036 | 联创电子 | 7.72 | -7.35 | -0.28 | -3.50% | 243139 | 19081.91 | 2.30% | | 300078 | 思创智联 | 3.02 | -59.48 | -0.11 | -3.51% | 128225 | 3926.81 | 1.15% | | 300623 | 捷捷微电 | 40.89 | 73.14 | -1.49 | -3.52% | 263694 | 109506.9 | 3.44% | | 688175 | 高凌信息 | 24.38 | -161.88 | -0.89 | -3.52% | 8235.059 | 2039.142 | 0.49% | | 300327 | 中颖电子 | 30.39 | 159.38 | -1.11 | -3.52% | 150585 | 46113.19 | 4.44% | | 300698 | 万马科技 | 29.00 | 80.80 | -1.06 | -3.53% | 14853 | 4367.72 | 1.24% | | 688205 | 德科立 | 221.58 | 460.29 | -8.12 | -3.54% | 41295.96 | 93294.26 | 2.59% | | 301050 | 雷电微力 | 33.50 | 202.40 | -1.23 | -3.54% | 25896 | 8788.38 | 1.23% | | 688396 | 华润微 | 81.61 | 119.47 | -3.00 | -3.55% | 235336 | 196269.4 | 1.77% | | 300053 | 航宇微 | 15.30 | -29.52 | -0.57 | -3.59% | 142614 | 22155.42 | 2.15% | | 603738 | 泰晶科技 | 59.19 | 343.06 | -2.22 | -3.62% | 404944 | 243955 | 10.49% | | 301379 | 天山电子 | 25.54 | 40.23 | -0.96 | -3.62% | 154029 | 40402.61 | 9.86% | | 688282 | 理工导航 | 58.23 | -405.82 | -2.19 | -3.62% | 6460.369 | 3808.261 | 0.73% | | 301600 | 慧翰股份 | 87.70 | 58.43 | -3.30 | -3.63% | 8763 | 7791.44 | 2.72% | | 001388 | 信通电子 | 28.14 | 37.47 | -1.06 | -3.63% | 7223 | 2051.25 | 2.32% | | 920976 | 视声智能 | 17.52 | 19.14 | -0.66 | -3.63% | 4428 | 782.125 | 1.00% | | 600363 | 联创光电 | 30.74 | 31.03 | -1.16 | -3.64% | 93438 | 29173.31 | 2.07% | | 300629 | 新劲刚 | 19.60 | 44.46 | -0.74 | -3.64% | 47025 | 9375.489 | 2.17% | | 301517 | 陕西华达 | 48.50 | -113.92 | -1.84 | -3.66% | 20823 | 10341.12 | 2.13% | | 300211 | *ST亿通 | 7.35 | -78.93 | -0.28 | -3.67% | 15729 | 1166.55 | 0.53% | | 300390 | 天华新能 | 95.20 | 60.40 | -3.63 | -3.67% | 409269 | 401082 | 5.77% | | 603293 | 埃泰克 | 40.62 | 28.83 | -1.55 | -3.68% | 15935 | 6606.5 | 4.54% | | 920036 | 觅睿科技 | 41.59 | 35.84 | -1.59 | -3.68% | 7312 | 3064.178 | 5.60% | | 688216 | 气派科技 | 38.56 | -94.14 | -1.48 | -3.70% | 44191.07 | 17578.75 | 4.16% | | 688311 | 盟升电子 | 25.50 | -266.55 | -0.98 | -3.70% | 21261.67 | 5497.382 | 1.22% | | 600980 | 北矿科技 | 19.50 | 29.73 | -0.75 | -3.70% | 31390 | 6190.95 | 1.66% | | 002426 | 胜利精密 | 4.16 | -18.55 | -0.16 | -3.70% | 1351780 | 56738.92 | 3.97% | | 300965 | 恒宇信通 | 43.65 | 95.07 | -1.68 | -3.71% | 5668 | 2501.95 | 1.03% | | 688515 | 裕太微 | 256.73 | -176.65 | -9.90 | -3.71% | 24919.81 | 64378.42 | 5.00% | | 688820 | 盛合晶微 | 206.00 | 388.54 | -7.98 | -3.73% | 190739.2 | 410135.4 | 11.03% | | 300139 | 晓程科技 | 38.26 | 56.57 | -1.49 | -3.75% | 99907 | 38319.4 | 4.28% | | 688159 | 有方科技 | 45.04 | 111.45 | -1.76 | -3.76% | 27381.77 | 12652.51 | 2.95% | | 300394 | 天孚通信 | 313.01 | 157.21 | -12.27 | -3.77% | 313529 | 1000692 | 2.88% | | 301152 | 天力锂能 | 25.23 | -19.54 | -0.99 | -3.78% | 21226 | 5411.55 | 2.99% | | 688326 | 经纬恒润 | 69.45 | 194.94 | -2.73 | -3.78% | 8429.45 | 5922.993 | 0.76% | | 300045 | 华力创通 | 16.73 | -173.75 | -0.66 | -3.80% | 106293 | 18089.75 | 2.03% | | 301488 | 豪恩汽电 | 125.47 | 176.34 | -4.95 | -3.80% | 11798 | 15021.03 | 5.04% | | 600666 | 奥瑞德 | 4.56 | 89.59 | -0.18 | -3.80% | 852714 | 39700.31 | 3.41% | | 688601 | 力芯微 | 56.32 | 292.80 | -2.25 | -3.84% | 30524.59 | 17563.74 | 2.28% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1193 | 156.7195 | 0.33% | | 688418 | 震有科技 | 44.71 | -76.00 | -1.79 | -3.85% | 34792.53 | 15992.15 | 1.81% | | 300710 | 万隆光电 | 32.66 | -93.77 | -1.31 | -3.86% | 31262 | 10333.29 | 4.19% | | 688234 | 天岳先进 | 168.88 | -295.09 | -6.81 | -3.88% | 127624.7 | 219569.5 | 2.97% | | 002729 | 好利科技 | 18.43 | 83.24 | -0.75 | -3.91% | 41417 | 7783 | 2.36% | | 300319 | 麦捷科技 | 29.90 | 88.13 | -1.22 | -3.92% | 961888 | 295099.2 | 11.30% | | 002313 | 日海智能 | 7.57 | -15.07 | -0.31 | -3.93% | 38593 | 2964.97 | 1.03% | | 301358 | 湖南裕能 | 81.50 | 27.07 | -3.35 | -3.95% | 165772 | 136431.9 | 2.18% | | 920821 | 则成电子 | 21.15 | 371.15 | -0.87 | -3.95% | 11256 | 2407.569 | 1.55% | | 301141 | 中科磁业 | 44.45 | 212.70 | -1.85 | -4.00% | 14728 | 6628.55 | 3.31% | | 688809 | 强一股份 | 598.10 | 157.21 | -24.90 | -4.00% | 14974.2 | 92399.91 | 6.15% | | 000050 | 深天马A | 10.29 | -367.35 | -0.43 | -4.01% | 881124 | 91998.89 | 3.62% | | 300102 | 乾照光电 | 22.01 | 173.90 | -0.92 | -4.01% | 173762 | 39143.09 | 1.90% | | 001314 | 亿道信息 | 58.41 | 75.84 | -2.45 | -4.03% | 36426 | 22108.48 | 2.93% | | 920110 | 雷特科技 | 25.66 | 24.89 | -1.08 | -4.04% | 586 | 152.1202 | 0.36% | | 301329 | 信音电子 | 25.03 | 55.78 | -1.06 | -4.06% | 34086 | 8705.17 | 7.93% | | 688288 | 鸿泉技术 | 18.18 | 770.81 | -0.77 | -4.06% | 10926.88 | 2003.115 | 1.09% | | 300351 | 永贵电器 | 16.75 | 372.39 | -0.71 | -4.07% | 113166 | 19369.62 | 4.30% | | 300790 | 宇瞳光学 | 26.47 | 54.48 | -1.13 | -4.09% | 192056 | 51903.17 | 4.18% | | 301002 | 崧盛股份 | 39.71 | 471.29 | -1.70 | -4.11% | 21249 | 8579.9 | 2.50% | | 920001 | 纬达光电 | 14.83 | -72.97 | -0.64 | -4.14% | 14376 | 2180.345 | 1.62% | | 300647 | 超频三 | 6.25 | -20.01 | -0.27 | -4.14% | 93862 | 5939.71 | 2.14% | | 002782 | 可立克 | 22.85 | 44.41 | -0.99 | -4.15% | 77748 | 18136.13 | 1.60% | | 603633 | 徕木股份 | 7.34 | -15.42 | -0.32 | -4.18% | 113861 | 8507.67 | 2.67% | | 688172 | 燕东微 | 80.73 | -252.61 | -3.53 | -4.19% | 156769.4 | 128738.1 | 1.31% | | 688184 | ST帕瓦 | 10.73 | -2.70 | -0.47 | -4.20% | 6660.04 | 720.4379 | 0.68% | | 603375 | 盛景微 | 46.97 | 561.59 | -2.06 | -4.20% | 17653 | 8497.66 | 2.77% | | 688270 | ST臻镭 | 70.08 | 139.84 | -3.12 | -4.26% | 68325.36 | 48421.78 | 2.28% | | 300296 | 利亚德 | 5.78 | 63.29 | -0.26 | -4.30% | 646537 | 37899.65 | 2.79% | | 002587 | 奥拓电子 | 6.89 | 359.96 | -0.31 | -4.31% | 212265 | 14875.14 | 3.98% | | 301383 | 天键股份 | 25.71 | -59.46 | -1.16 | -4.32% | 12079 | 3177.66 | 1.71% | | 688790 | 昂瑞微 | 124.67 | -90.69 | -5.68 | -4.36% | 4488.81 | 5699.746 | 3.54% | | 301516 | 中远通 | 14.34 | -83.57 | -0.66 | -4.40% | 37051 | 5427.89 | 5.28% | | 920395 | 朗鸿科技 | 7.38 | 31.21 | -0.34 | -4.40% | 6862 | 509.1758 | 0.66% | | 003028 | 振邦智能 | 22.45 | 65.93 | -1.04 | -4.43% | 10727 | 2441.45 | 1.52% | | 002214 | *ST大立 | 14.19 | -37.42 | -0.66 | -4.44% | 40122 | 5767.76 | 0.84% | | 301348 | 蓝箭电子 | 29.39 | -185.05 | -1.39 | -4.52% | 136954 | 41212.55 | 8.83% | | 300456 | 赛微电子 | 40.50 | 20.86 | -1.92 | -4.53% | 192807 | 79880.91 | 3.23% | | 603386 | 骏亚科技 | 19.33 | -148.66 | -0.92 | -4.54% | 288357 | 56553.92 | 8.84% | | 920357 | 雅葆轩 | 21.14 | 29.54 | -1.01 | -4.56% | 32143 | 6846.537 | 5.11% | | 301577 | 美信科技 | 83.03 | -150.44 | -3.97 | -4.56% | 10311 | 8884.489 | 5.47% | | 002881 | 美格智能 | 37.39 | 78.94 | -1.80 | -4.59% | 36654 | 14063.59 | 2.01% | | 300346 | 南大光电 | 73.45 | 145.71 | -3.55 | -4.61% | 621950 | 468770.9 | 9.40% | | 002902 | 铭普光磁 | 29.58 | -31.08 | -1.43 | -4.61% | 161955 | 48796.91 | 9.12% | | 300570 | 太辰光 | 258.80 | 205.98 | -12.52 | -4.61% | 126216 | 335297.5 | 6.57% | | 301413 | 安培龙 | 69.83 | 121.59 | -3.43 | -4.68% | 24993 | 17882.12 | 3.27% | | 300301 | ST长方 | 3.46 | -19.38 | -0.17 | -4.68% | 166540 | 5880.92 | 2.11% | | 002937 | 兴瑞科技 | 41.10 | 90.96 | -2.03 | -4.71% | 57557 | 24129.84 | 1.85% | | 002829 | 星网宇达 | 17.49 | -29.30 | -0.87 | -4.74% | 33228 | 5909.95 | 2.28% | | 002955 | 鸿合科技 | 32.28 | 811.26 | -1.62 | -4.78% | 42093 | 13885.71 | 2.15% | | 603327 | 福蓉科技 | 10.95 | 78.41 | -0.55 | -4.78% | 347946 | 38667.33 | 3.33% | | 300449 | 汉邦高科 | 7.96 | -39.59 | -0.40 | -4.78% | 107094 | 8731.14 | 2.77% | | 300162 | 雷曼光电 | 10.14 | -73.04 | -0.51 | -4.79% | 219492 | 22909.87 | 6.42% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 195387 | 4676.86 | 1.22% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 34010 | 738.02 | 0.05% | | 920012 | 创达新材 | 70.51 | 53.31 | -3.59 | -4.84% | 21678 | 15730.88 | 11.23% | | 301531 | 春光集团 | 68.49 | 112.72 | -3.50 | -4.86% | 43099 | 30169.35 | 9.19% | | 688503 | 聚和材料 | 91.70 | 35.82 | -4.69 | -4.87% | 77270.2 | 72435.58 | 3.19% | | 300582 | 英飞特 | 12.82 | -7.79 | -0.66 | -4.90% | 64062 | 8403.28 | 2.83% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 103046 | 3607.96 | 0.94% | | 300787 | 海能实业 | 9.47 | 45.39 | -0.49 | -4.92% | 33607 | 3253.09 | 1.71% | | 300620 | 光库科技 | 385.95 | 456.73 | -20.05 | -4.94% | 98778 | 383411.3 | 3.99% | | 300782 | 卓胜微 | 107.99 | -158.98 | -5.64 | -4.96% | 198789 | 223721.3 | 4.34% | | 300076 | *ST宁视 | 4.19 | -22.07 | -0.22 | -4.99% | 29989 | 1279.22 | 0.71% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 11126 | 2434.34 | 1.67% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 127385 | 7858.49 | 2.14% | | 688636 | 智明达 | 34.06 | 53.02 | -1.80 | -5.02% | 25422.68 | 8772.044 | 1.46% | | 688711 | 宏微科技 | 40.28 | 506.68 | -2.14 | -5.04% | 131108 | 54266.35 | 6.15% | | 300762 | 上海瀚讯 | 39.56 | -138.49 | -2.14 | -5.13% | 266066 | 107786.6 | 4.24% | | 300576 | 容大感光 | 50.06 | 183.10 | -2.73 | -5.17% | 174382 | 89847.8 | 6.73% | | 301189 | 奥尼电子 | 58.54 | -84.49 | -3.21 | -5.20% | 36871 | 21994.68 | 2.33% | | 301330 | 熵基科技 | 26.21 | 31.17 | -1.45 | -5.24% | 30974 | 8286.97 | 1.59% | | 300916 | 朗特智能 | 23.98 | 47.16 | -1.33 | -5.25% | 30811 | 7485.02 | 3.10% | | 605118 | 力鼎光电 | 33.10 | 49.75 | -1.86 | -5.32% | 42415 | 14492.26 | 1.04% | | 603023 | 威帝股份 | 3.72 | 19566.31 | -0.21 | -5.34% | 79385 | 2997.5 | 1.42% | | 002681 | 奋达科技 | 4.78 | -61.51 | -0.27 | -5.35% | 374215 | 18248.3 | 2.38% | | 300951 | 博硕科技 | 54.26 | 127.77 | -3.09 | -5.39% | 28180 | 15359.73 | 1.86% | | 920491 | 奥迪威 | 30.32 | 50.82 | -1.75 | -5.46% | 25819 | 8035.187 | 2.23% | | 688181 | 八亿时空 | 50.65 | 83.30 | -2.95 | -5.50% | 83477.86 | 43420.74 | 6.21% | | 600405 | 动力源 | 4.45 | -8.98 | -0.26 | -5.52% | 282082 | 12797.9 | 4.60% | | 300504 | 天邑股份 | 17.71 | -83.39 | -1.04 | -5.55% | 68845 | 12561.62 | 3.15% | | 300656 | 民德电子 | 38.50 | -40.79 | -2.27 | -5.57% | 43940 | 17211.47 | 3.31% | | 688081 | 兴图新科 | 43.29 | -88.12 | -2.57 | -5.60% | 14598.61 | 6468.088 | 1.42% | | 688496 | *ST清越 | 0.98 | -3.82 | -0.06 | -5.77% | 83953.21 | 814.1993 | 3.53% | | 002180 | 奔图科技 | 13.23 | -25.49 | -0.85 | -6.04% | 151110 | 20588.02 | 1.11% | | 600775 | 南京熊猫 | 10.01 | 279.93 | -0.69 | -6.45% | 212355 | 21464.82 | 3.16% | | 920045 | 蘅东光 | 633.00 | 130.87 | -44.10 | -6.51% | 7366 | 47425.52 | 3.66% | | 301486 | 致尚科技 | 228.20 | 455.80 | -16.93 | -6.91% | 46517 | 110373.3 | 6.42% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.76 | -7.08% | 97932 | 9907.8 | 3.90% | | 920199 | 倍益康 | 25.14 | 278.55 | -2.15 | -7.88% | 27542 | 6943.094 | 7.26% | | 300835 | 龙磁科技 | 227.00 | 161.51 | -21.33 | -8.59% | 47998 | 111042.3 | 5.77% | | 600353 | 旭光电子 | 48.20 | 242.41 | -4.70 | -8.88% | 448788 | 221696.3 | 5.41% |
|