|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉辰智能(688638)专用设备制造业上涨家数:251下跌家数:154平均涨幅:+0.51%平均换手:2.59%总成交额:1500.58亿元 更新时间：2026-06-23 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688755 | 汉邦科技 | 28.59 | 48.81 | +3.38 | +13.41% | 13987.94 | 3802.444 | 1.75% | | 301580 | 爱迪特 | 84.06 | 61.72 | +8.26 | +10.90% | 261541 | 220048.4 | 25.95% | | 688147 | 微导纳米 | 120.73 | 358.79 | +11.62 | +10.65% | 122245.8 | 141911.1 | 2.63% | | 002196 | 方正电机 | 13.95 | 145.10 | +1.27 | +10.02% | 377582 | 51756.01 | 7.73% | | 605369 | 拱东医疗 | 16.94 | 66.60 | +1.54 | +10.00% | 28874 | 4713.07 | 1.31% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 249808 | 20849.6 | 5.32% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 973454 | 57061.21 | 5.02% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.24 | +9.88% | 338359 | 8716.66 | 2.83% | | 300461 | 田中精机 | 44.58 | 1543.89 | +3.98 | +9.80% | 117186 | 53060.45 | 8.15% | | 301288 | 清研环境 | 19.40 | -65.99 | +1.52 | +8.50% | 21666 | 4121.05 | 2.77% | | 301512 | 智信精密 | 60.40 | 106.13 | +4.65 | +8.34% | 27114 | 15844.21 | 10.85% | | 300412 | 迦南科技 | 4.53 | 88.93 | +0.34 | +8.11% | 162204 | 7117.72 | 3.46% | | 688646 | ST逸飞 | 77.91 | -89.46 | +5.36 | +7.39% | 22756.97 | 17332.84 | 3.92% | | 002008 | 大族激光 | 141.61 | 105.63 | +9.68 | +7.34% | 801647.1 | 1118765 | 8.38% | | 688085 | 三友医疗 | 12.96 | 82.92 | +0.80 | +6.58% | 53205.92 | 6894.175 | 1.52% | | 688212 | 澳华内镜 | 31.13 | 265.16 | +1.83 | +6.25% | 29849.88 | 9217.945 | 2.22% | | 002209 | 达意隆 | 11.55 | 21.40 | +0.63 | +5.77% | 70332 | 8016.43 | 4.50% | | 300238 | 冠昊生物 | 11.59 | 156.46 | +0.63 | +5.75% | 78407 | 9017.68 | 2.96% | | 603917 | 合力科技 | 12.04 | 119.28 | +0.64 | +5.61% | 49769 | 5880.49 | 2.44% | | 688029 | 南微医学 | 72.08 | 24.36 | +3.60 | +5.26% | 18174.32 | 12959.56 | 0.97% | | 300210 | 森远股份 | 9.85 | -124.75 | +0.49 | +5.24% | 136293 | 13183.13 | 2.81% | | 603895 | 天永智能 | 31.88 | 202.66 | +1.58 | +5.21% | 20787 | 6560.06 | 1.92% | | 600184 | 光电股份 | 29.15 | 331.49 | +1.40 | +5.05% | 553705 | 152929.7 | 9.50% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 53677 | 2938.15 | 2.06% | | 920895 | 花溪科技 | 13.42 | -214.18 | +0.61 | +4.76% | 6982 | 944.0419 | 2.43% | | 002837 | 英维克 | 80.88 | 213.59 | +3.58 | +4.63% | 1002839 | 831374.9 | 8.87% | | 688001 | 华兴源创 | 83.00 | 345.27 | +3.50 | +4.40% | 111984.8 | 92516.27 | 2.37% | | 301200 | 大族数控 | 353.88 | 167.94 | +14.92 | +4.40% | 43340 | 151789.2 | 1.02% | | 688236 | 春立医疗 | 15.37 | 21.35 | +0.63 | +4.27% | 16702.76 | 2549.205 | 0.58% | | 301053 | 远信工业 | 44.02 | 275.81 | +1.75 | +4.14% | 59953 | 26443.43 | 4.90% | | 688623 | 双元科技 | 96.04 | 101.79 | +3.72 | +4.03% | 6272.97 | 5985.944 | 3.28% | | 600984 | 建设机械 | 4.15 | -2.34 | +0.16 | +4.01% | 357033 | 14719.9 | 2.84% | | 300097 | 智云股份 | 9.12 | -9.96 | +0.35 | +3.99% | 99808 | 8909.32 | 3.78% | | 688392 | 骄成超声 | 171.65 | 137.75 | +6.55 | +3.97% | 39390.96 | 66562.25 | 3.40% | | 688310 | 迈得医疗 | 16.33 | 47.32 | +0.62 | +3.95% | 26995.99 | 4359.704 | 1.64% | | 001223 | 欧克科技 | 49.63 | 208.60 | +1.86 | +3.89% | 41676 | 20577.06 | 5.97% | | 603061 | 金海通 | 353.02 | 131.61 | +13.22 | +3.89% | 26487 | 93982.51 | 3.04% | | 920156 | 海昌智能 | 53.80 | 27.66 | +2.00 | +3.86% | 18374 | 9806.493 | 8.46% | | 002535 | 林州重机 | 2.46 | -30.18 | +0.09 | +3.80% | 198868 | 4899.23 | 2.66% | | 301290 | 东星医疗 | 28.58 | -89.22 | +1.04 | +3.78% | 16484 | 4631.63 | 2.07% | | 301105 | 鸿铭股份 | 49.22 | -93.60 | +1.79 | +3.77% | 3525 | 1712.04 | 2.14% | | 920180 | 爱得科技 | 13.54 | 22.71 | +0.49 | +3.75% | 11876 | 1607.096 | 3.33% | | 300206 | 理邦仪器 | 13.65 | 22.89 | +0.49 | +3.72% | 77560 | 10551.88 | 2.29% | | 603029 | 天鹅股份 | 15.64 | 25.41 | +0.56 | +3.71% | 17425 | 2697.48 | 1.44% | | 300318 | 博晖创新 | 4.61 | -39.58 | +0.16 | +3.60% | 84250 | 3900.86 | 1.06% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | +0.10 | +3.53% | 142030 | 4183.48 | 2.32% | | 920925 | 锦好医疗 | 12.08 | 224.78 | +0.41 | +3.51% | 20931 | 2557.735 | 3.79% | | 688712 | 北芯生命 | 39.27 | 155.78 | +1.33 | +3.51% | 25479.99 | 10049.03 | 6.87% | | 300604 | 长川科技 | 277.42 | 111.89 | +8.93 | +3.33% | 311422 | 869576.7 | 6.36% | | 300653 | 正海生物 | 15.26 | 38.94 | +0.49 | +3.32% | 34032 | 5225.21 | 1.89% | | 688108 | 赛诺医疗 | 20.10 | 122.14 | +0.64 | +3.29% | 156066.2 | 31537.42 | 3.73% | | 600302 | ST标准 | 8.94 | -19.35 | +0.28 | +3.23% | 50783 | 4556.38 | 1.47% | | 688351 | 微电生理 | 23.51 | 177.60 | +0.73 | +3.20% | 43696.69 | 10241.06 | 0.93% | | 300293 | 蓝英装备 | 18.83 | -46.38 | +0.58 | +3.18% | 105675 | 19894.18 | 3.12% | | 002382 | 蓝帆医疗 | 5.53 | -6.62 | +0.17 | +3.17% | 147790 | 8119.59 | 1.48% | | 300092 | 科新机电 | 13.04 | 86.50 | +0.40 | +3.16% | 55151 | 7285.54 | 2.63% | | 605305 | 中际联合 | 41.67 | 15.80 | +1.24 | +3.07% | 72947 | 30074.42 | 3.43% | | 603666 | 亿嘉和 | 29.02 | -59.74 | +0.86 | +3.05% | 47919 | 13944.93 | 2.33% | | 920781 | 瑞奇智造 | 6.12 | -17.90 | +0.18 | +3.03% | 30175 | 1891.265 | 2.95% | | 688067 | 爱威科技 | 22.23 | 50.44 | +0.65 | +3.01% | 9672.37 | 2150.088 | 1.42% | | 603205 | 健尔康 | 22.01 | 31.18 | +0.64 | +2.99% | 6741 | 1477.56 | 1.63% | | 301033 | 迈普医学 | 50.40 | 30.81 | +1.44 | +2.94% | 7016 | 3522.12 | 1.24% | | 688139 | 海尔生物 | 27.01 | 38.87 | +0.77 | +2.93% | 37851.04 | 10201.07 | 1.20% | | 002430 | 杭氧股份 | 28.40 | 28.13 | +0.80 | +2.90% | 316690 | 90135.93 | 3.24% | | 300030 | 阳普医疗 | 6.47 | 70.43 | +0.18 | +2.86% | 59074 | 3822.68 | 2.17% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | +0.18 | +2.86% | 18907 | 1238.639 | 2.55% | | 688410 | 山外山 | 14.59 | 28.54 | +0.40 | +2.82% | 38207.1 | 5541.29 | 1.20% | | 603987 | 康德莱 | 7.31 | 13.66 | +0.20 | +2.81% | 34849 | 2549.16 | 0.80% | | 300462 | ST华铭 | 11.02 | -36.18 | +0.30 | +2.80% | 9658 | 1045.64 | 0.70% | | 301533 | 威马农机 | 25.86 | 89.28 | +0.70 | +2.78% | 10970 | 2846.93 | 3.84% | | 688626 | 翔宇医疗 | 46.64 | 92.67 | +1.26 | +2.78% | 17193.52 | 7988.538 | 1.07% | | 688613 | 奥精医疗 | 15.71 | 151.49 | +0.42 | +2.75% | 18384.4 | 2870.532 | 1.34% | | 301456 | 盘古智能 | 25.68 | 44.38 | +0.68 | +2.72% | 16388 | 4217.94 | 2.69% | | 688729 | 屹唐股份 | 37.11 | 179.05 | +0.96 | +2.66% | 281824.1 | 103164.4 | 13.11% | | 688659 | 元琛科技 | 11.11 | -61.29 | +0.28 | +2.59% | 42909.66 | 4692.482 | 2.68% | | 920553 | 凯腾精工 | 7.23 | 38.03 | +0.18 | +2.55% | 12433 | 917.4955 | 1.37% | | 688022 | ST瀚川 | 8.14 | 71.00 | +0.20 | +2.52% | 26353.04 | 2146.955 | 1.50% | | 920931 | 无锡鼎邦 | 10.25 | 193.53 | +0.25 | +2.50% | 7191 | 744.5418 | 2.50% | | 605186 | 健麾信息 | 34.93 | 154.39 | +0.85 | +2.49% | 43510 | 15069.12 | 3.20% | | 300453 | 三鑫医疗 | 9.46 | 17.67 | +0.23 | +2.49% | 57834 | 5461.2 | 1.59% | | 301122 | 采纳股份 | 27.72 | 306.67 | +0.66 | +2.44% | 26370 | 7229.54 | 3.49% | | 603901 | 永创智能 | 10.93 | 37.56 | +0.26 | +2.44% | 72835 | 8014.4 | 1.34% | | 688361 | 中科飞测 | 275.00 | 17040.30 | +6.43 | +2.39% | 46303.23 | 126865.4 | 1.32% | | 688200 | 华峰测控 | 417.66 | 147.39 | +9.76 | +2.39% | 38579.69 | 163323 | 1.92% | | 603280 | 南方路机 | 27.93 | 31.83 | +0.65 | +2.38% | 9718 | 2713.71 | 0.90% | | 688652 | 京仪装备 | 155.54 | 164.87 | +3.55 | +2.34% | 42413.62 | 64939.84 | 3.51% | | 920069 | 普昂医疗 | 36.24 | 21.07 | +0.82 | +2.32% | 5894 | 2149.458 | 3.99% | | 688389 | 普门科技 | 10.63 | 27.94 | +0.24 | +2.31% | 16861.36 | 1792.35 | 0.39% | | 300823 | 建科智能 | 16.04 | 40.80 | +0.36 | +2.30% | 19421 | 3107.43 | 2.29% | | 920166 | 海圣医疗 | 22.83 | 22.48 | +0.51 | +2.28% | 3644 | 838.1908 | 1.53% | | 002691 | *ST冀凯 | 4.50 | -23.77 | +0.10 | +2.27% | 33705 | 1506.51 | 1.00% | | 001395 | 亚联机械 | 25.44 | 16.35 | +0.56 | +2.25% | 8537 | 2172.9 | 1.64% | | 600587 | 新华医疗 | 12.29 | 15.22 | +0.27 | +2.25% | 51348 | 6304.21 | 0.85% | | 603014 | 威高血净 | 36.41 | 31.15 | +0.79 | +2.22% | 28105 | 10143.65 | 2.77% | | 002833 | 弘亚数控 | 18.07 | 17.28 | +0.39 | +2.21% | 36155 | 6509.52 | 1.25% | | 603638 | 艾迪精密 | 24.19 | 46.78 | +0.52 | +2.20% | 162837 | 39637.68 | 1.90% | | 603309 | 维力医疗 | 11.65 | 43.96 | +0.25 | +2.19% | 29516 | 3438.76 | 1.01% | | 920300 | 辰光医疗 | 10.76 | -15.62 | +0.23 | +2.18% | 24345 | 2669.827 | 3.66% | | 300298 | 三诺生物 | 14.60 | 68.77 | +0.31 | +2.17% | 31857 | 4635.02 | 0.71% | | 300549 | 优德精密 | 14.64 | 364.06 | +0.31 | +2.16% | 18258 | 2666.98 | 1.81% | | 600815 | 厦工股份 | 2.84 | -61.56 | +0.06 | +2.16% | 349140 | 9960.1 | 1.97% | | 603135 | 中重科技 | 13.02 | -478.84 | +0.27 | +2.12% | 183042 | 23980.62 | 2.91% | | 300003 | 乐普医疗 | 12.06 | 26.78 | +0.25 | +2.12% | 233361 | 28264.88 | 1.48% | | 301138 | 华研精机 | 32.52 | 41.33 | +0.67 | +2.10% | 18321 | 5905.95 | 2.67% | | 688805 | 健信超导 | 47.12 | 95.38 | +0.96 | +2.08% | 10616.83 | 4981.524 | 3.37% | | 603012 | 创力集团 | 8.38 | 59.11 | +0.17 | +2.07% | 294577 | 25096.73 | 4.56% | | 002073 | 软控股份 | 5.51 | 15.79 | +0.11 | +2.04% | 192477 | 10776.5 | 1.90% | | 000856 | 冀东装备 | 8.02 | 148.85 | +0.16 | +2.04% | 47170 | 3791.52 | 2.08% | | 688580 | 伟思医疗 | 54.99 | 31.64 | +1.08 | +2.00% | 13656.46 | 7491.481 | 1.43% | | 300425 | 中建环能 | 4.11 | 187.99 | +0.08 | +1.99% | 53845 | 2214.89 | 0.79% | | 300529 | 健帆生物 | 15.95 | 22.56 | +0.31 | +1.98% | 45822 | 7281.54 | 0.89% | | 300201 | 海伦哲 | 19.57 | 61.06 | +0.38 | +1.98% | 314596 | 60453.27 | 3.13% | | 600817 | 宇通重工 | 9.29 | 16.42 | +0.18 | +1.98% | 14465 | 1335.72 | 0.27% | | 920717 | 瑞星股份 | 7.28 | -67.94 | +0.14 | +1.96% | 11584 | 851.3512 | 2.62% | | 688420 | 美腾科技 | 22.82 | -441.40 | +0.43 | +1.92% | 6280.07 | 1425.716 | 0.71% | | 920014 | 特瑞斯 | 9.08 | 117.90 | +0.17 | +1.91% | 16458 | 1520.986 | 2.45% | | 603282 | 亚光股份 | 16.18 | 32.73 | +0.30 | +1.89% | 22323 | 3625.78 | 1.67% | | 301598 | 博科测试 | 53.49 | 25.37 | +0.99 | +1.89% | 3588 | 1914.4 | 1.99% | | 002779 | 中坚科技 | 76.22 | 88.58 | +1.41 | +1.88% | 26566 | 20067.48 | 1.60% | | 688638 | 誉辰智能 | 34.08 | -12.65 | +0.63 | +1.88% | 3769.64 | 1280.781 | 1.42% | | 300314 | 戴维医疗 | 9.79 | 37.91 | +0.18 | +1.87% | 23298 | 2286.8 | 1.62% | | 920080 | 奥美森 | 22.86 | 24.04 | +0.42 | +1.87% | 3479 | 801.1831 | 1.51% | | 300813 | 泰林生物 | 20.14 | 137.15 | +0.37 | +1.87% | 10860 | 2179.4 | 1.43% | | 300753 | 爱朋医疗 | 20.75 | -243.02 | +0.38 | +1.87% | 33634 | 7039.52 | 3.80% | | 688006 | 杭可科技 | 38.31 | 60.75 | +0.70 | +1.86% | 132857.9 | 49549.56 | 2.20% | | 688581 | 安杰思 | 54.25 | 19.80 | +0.99 | +1.86% | 3157.5 | 1714.469 | 0.76% | | 920414 | 欧普泰 | 9.34 | -33.12 | +0.17 | +1.85% | 23414 | 2218.814 | 4.18% | | 920152 | 昆工科技 | 18.78 | -9.81 | +0.34 | +1.84% | 23963 | 4559.774 | 2.92% | | 600560 | 金自天正 | 12.19 | 53.95 | +0.22 | +1.84% | 22423 | 2739.4 | 1.00% | | 300276 | 三丰智能 | 7.79 | -53.40 | +0.14 | +1.83% | 423392 | 32859.1 | 3.99% | | 300869 | 康泰医学 | 11.74 | -96.07 | +0.21 | +1.82% | 53658 | 6338.74 | 2.03% | | 920992 | 中科美菱 | 13.02 | 62.67 | +0.23 | +1.80% | 13216 | 1748.819 | 2.70% | | 300771 | 智莱科技 | 11.50 | 30.09 | +0.20 | +1.77% | 28351 | 3251.85 | 1.59% | | 688329 | 艾隆科技 | 23.01 | 184.73 | +0.40 | +1.77% | 10350.47 | 2369.31 | 1.34% | | 600860 | 京城股份 | 8.78 | -65.02 | +0.15 | +1.74% | 58718 | 5181.7 | 1.32% | | 002890 | 弘宇股份 | 14.87 | 236.32 | +0.25 | +1.71% | 9010 | 1335.46 | 0.56% | | 688161 | 威高骨科 | 22.27 | 34.12 | +0.37 | +1.69% | 8292.479 | 1853.53 | 0.21% | | 301629 | 矽电股份 | 388.30 | 523.94 | +6.40 | +1.68% | 16164 | 63355.61 | 8.42% | | 300509 | 新美星 | 9.12 | 21.18 | +0.15 | +1.67% | 34805 | 3176.1 | 1.41% | | 301199 | 迈赫股份 | 18.86 | 40.78 | +0.31 | +1.67% | 11306 | 2134.73 | 1.56% | | 601798 | 蓝科高新 | 7.32 | 47.66 | +0.12 | +1.67% | 48930 | 3596.7 | 1.38% | | 301602 | 超研股份 | 15.28 | 55.13 | +0.25 | +1.66% | 16969 | 2587.07 | 0.81% | | 300195 | 长荣股份 | 5.55 | -171.51 | +0.09 | +1.65% | 55055 | 3064.91 | 1.75% | | 301097 | 天益医疗 | 38.73 | -193.45 | +0.62 | +1.63% | 6436 | 2447.08 | 2.22% | | 002786 | 银宝山新 | 8.13 | -123.63 | +0.13 | +1.63% | 94845 | 7699.3 | 1.92% | | 300595 | 欧普康视 | 11.26 | 21.66 | +0.18 | +1.62% | 68782 | 7765.5 | 1.03% | | 688113 | 联测科技 | 38.35 | 25.45 | +0.61 | +1.62% | 6430.2 | 2470.316 | 1.00% | | 301515 | 港通医疗 | 19.54 | -399.82 | +0.31 | +1.61% | 9668 | 1892.25 | 1.47% | | 002901 | 大博医疗 | 42.42 | 27.31 | +0.67 | +1.60% | 13070 | 5553.23 | 0.45% | | 300385 | ST雪浪 | 12.71 | -19.05 | +0.20 | +1.60% | 45198 | 5731.58 | 1.50% | | 300171 | 东富龙 | 11.49 | 42.35 | +0.18 | +1.59% | 61989 | 7150.89 | 1.11% | | 688789 | 宏华数科 | 53.20 | 20.78 | +0.83 | +1.58% | 14266.03 | 7581.756 | 0.79% | | 688376 | 美埃科技 | 79.97 | 97.56 | +1.24 | +1.58% | 22828.53 | 18078.77 | 1.69% | | 688215 | 瑞晟智能 | 40.46 | 86.90 | +0.62 | +1.56% | 9067.38 | 3693.943 | 1.00% | | 002366 | 融发核电 | 5.99 | -168.09 | +0.09 | +1.53% | 360623 | 22032.99 | 1.95% | | 300396 | ST迪瑞 | 6.72 | -6.97 | +0.10 | +1.51% | 22136 | 1490.84 | 0.81% | | 300358 | 楚天科技 | 8.09 | 17.48 | +0.12 | +1.51% | 116436 | 9455.79 | 1.66% | | 920802 | 保丽洁 | 11.47 | 36.89 | +0.17 | +1.50% | 5281 | 614.8984 | 1.46% | | 603289 | 泰瑞机器 | 8.95 | 33.48 | +0.13 | +1.47% | 39370 | 3522.45 | 1.34% | | 002337 | 赛象科技 | 4.88 | 57.19 | +0.07 | +1.46% | 47995 | 2348.37 | 0.82% | | 300471 | 厚普股份 | 9.10 | -5509.82 | +0.13 | +1.45% | 43560 | 3994.87 | 1.16% | | 688072 | 拓荆科技 | 758.81 | 130.46 | +10.80 | +1.44% | 55180.7 | 411101.2 | 1.95% | | 301022 | 海泰科 | 24.67 | 73.38 | +0.35 | +1.44% | 9986 | 2462.74 | 1.49% | | 920706 | 铁拓机械 | 19.34 | 40.63 | +0.27 | +1.42% | 15104 | 2950.452 | 3.17% | | 688016 | 心脉医疗 | 89.73 | 18.79 | +1.25 | +1.41% | 13312.87 | 11946.1 | 1.08% | | 300173 | ST福能 | 3.59 | -17.16 | +0.05 | +1.41% | 55828 | 2008.48 | 0.76% | | 301030 | *ST仕净 | 10.14 | -1.35 | +0.14 | +1.40% | 87224 | 8951.05 | 4.32% | | 688718 | 唯赛勃 | 17.70 | 61.14 | +0.24 | +1.37% | 16843.65 | 2963.334 | 0.97% | | 301013 | 利和兴 | 68.80 | -100.58 | +0.92 | +1.36% | 376352 | 261699 | 19.89% | | 688314 | 康拓医疗 | 37.61 | 34.79 | +0.49 | +1.32% | 5457.09 | 2034.851 | 0.67% | | 002223 | 鱼跃医疗 | 25.50 | 19.89 | +0.33 | +1.31% | 73937 | 18836.24 | 0.78% | | 688114 | 华大智造 | 51.35 | -135.35 | +0.66 | +1.30% | 34344.5 | 17629.37 | 0.83% | | 603081 | 大丰实业 | 9.40 | 67.49 | +0.12 | +1.29% | 19456 | 1834.4 | 0.46% | | 688082 | 盛美上海 | 380.83 | 146.57 | +4.69 | +1.25% | 59183.55 | 228792.9 | 1.24% | | 300707 | 威唐工业 | 12.31 | 80.93 | +0.15 | +1.23% | 26720 | 3290.27 | 1.83% | | 603690 | 至纯科技 | 31.21 | -14.37 | +0.38 | +1.23% | 330340 | 103385.2 | 8.63% | | 301112 | 信邦智能 | 30.09 | -38.49 | +0.36 | +1.21% | 7593 | 2274.7 | 0.69% | | 300865 | 大宏立 | 24.74 | 193.26 | +0.29 | +1.19% | 11672 | 2904.39 | 1.88% | | 300228 | 富瑞特装 | 7.76 | 18.70 | +0.09 | +1.17% | 96335 | 7500.24 | 1.72% | | 002698 | 博实股份 | 11.46 | 23.81 | +0.13 | +1.15% | 77263 | 8889.01 | 0.92% | | 600526 | 菲达环保 | 4.47 | 12.84 | +0.05 | +1.13% | 63044 | 2827.98 | 0.72% | | 300998 | 宁波方正 | 27.10 | 158.41 | +0.30 | +1.12% | 77138 | 20694.15 | 7.16% | | 688529 | 豪森智能 | 17.35 | -2.91 | +0.19 | +1.11% | 12751.62 | 2223.257 | 0.76% | | 603273 | 天元智能 | 14.08 | 108.91 | +0.15 | +1.08% | 14402 | 2038 | 2.57% | | 300151 | 昌红科技 | 22.61 | 188.70 | +0.24 | +1.07% | 116035 | 26226.33 | 3.15% | | 001336 | 楚环科技 | 24.59 | 43.69 | +0.26 | +1.07% | 12044 | 2974.93 | 2.44% | | 920856 | 浩淼科技 | 9.62 | 180.74 | +0.10 | +1.05% | 11313 | 1110.518 | 2.13% | | 301601 | 惠通科技 | 17.43 | 37.55 | +0.18 | +1.04% | 15849 | 2765.48 | 1.88% | | 688050 | 爱博医疗 | 39.10 | 28.55 | +0.40 | +1.03% | 19954.15 | 7840.584 | 1.03% | | 301260 | 格力博 | 15.00 | -18.25 | +0.15 | +1.01% | 25538 | 3850.25 | 1.24% | | 688151 | 华强科技 | 16.15 | 117.62 | +0.16 | +1.00% | 8781.13 | 1421.352 | 0.25% | | 603283 | 赛腾股份 | 65.65 | 45.58 | +0.65 | +1.00% | 190107 | 123930.4 | 5.39% | | 603095 | 越剑智能 | 16.16 | 63.01 | +0.16 | +1.00% | 26417 | 4273.54 | 1.02% | | 300056 | 中创环保 | 8.36 | -29.51 | +0.08 | +0.97% | 107848 | 8984.71 | 2.80% | | 002278 | 神开股份 | 8.37 | 92.20 | +0.08 | +0.97% | 50612 | 4261.87 | 1.52% | | 920091 | 大鹏工业 | 42.45 | 76.43 | +0.39 | +0.93% | 8355 | 3593.201 | 5.76% | | 688162 | 巨一科技 | 25.41 | 46.31 | +0.23 | +0.91% | 8911.108 | 2276.441 | 0.65% | | 002006 | 精工科技 | 14.67 | 39.74 | +0.13 | +0.89% | 63022 | 9272.76 | 1.21% | | 301087 | 可孚医疗 | 45.20 | 27.54 | +0.40 | +0.89% | 15814 | 7143.4 | 0.82% | | 688012 | 中微公司 | 376.00 | 129.10 | +3.26 | +0.87% | 168870.3 | 640038.7 | 1.80% | | 601218 | 吉鑫科技 | 4.69 | 28.70 | +0.04 | +0.86% | 169183 | 7971.06 | 1.75% | | 920200 | 振宏股份 | 38.80 | 27.08 | +0.32 | +0.83% | 15586 | 6087.23 | 3.51% | | 300950 | 德固特 | 17.44 | 36.31 | +0.14 | +0.81% | 9720 | 1706.4 | 0.99% | | 600579 | 中化装备 | 7.50 | -28.67 | +0.06 | +0.81% | 100622 | 7527.51 | 2.04% | | 688576 | 西山科技 | 47.85 | 45.62 | +0.37 | +0.78% | 3845.1 | 1848.308 | 1.76% | | 688358 | 祥生医疗 | 33.39 | 30.96 | +0.25 | +0.75% | 13899.19 | 4625.237 | 1.24% | | 920177 | 恒道科技 | 28.20 | 19.26 | +0.21 | +0.75% | 4763 | 1353.9 | 2.57% | | 920703 | 广厦环能 | 10.83 | 21.01 | +0.08 | +0.74% | 8858 | 967.5785 | 1.16% | | 300633 | 开立医疗 | 19.01 | 45.47 | +0.14 | +0.74% | 33162 | 6379.18 | 1.27% | | 301083 | 百胜智能 | 14.21 | 82.59 | +0.10 | +0.71% | 14725 | 2102.4 | 1.72% | | 688501 | 青达环保 | 21.34 | 19.71 | +0.15 | +0.71% | 6928.32 | 1474.896 | 0.56% | | 603036 | 如通股份 | 15.81 | 32.67 | +0.11 | +0.70% | 43669 | 6877.96 | 2.12% | | 300879 | 大叶股份 | 17.53 | -16.41 | +0.11 | +0.63% | 21137 | 3726.29 | 1.05% | | 002997 | 瑞鹄模具 | 30.47 | 15.90 | +0.18 | +0.59% | 30478 | 9391.26 | 1.46% | | 920942 | 恒立钻具 | 20.42 | 101.95 | +0.12 | +0.59% | 9873 | 2059.616 | 2.38% | | 688013 | 天臣医疗 | 27.35 | 27.17 | +0.16 | +0.59% | 9866.938 | 2713.107 | 1.22% | | 301234 | 五洲医疗 | 37.63 | 120.08 | +0.22 | +0.59% | 5886 | 2218.43 | 1.46% | | 688277 | 天智航 | 19.30 | -40.74 | +0.11 | +0.57% | 55628.17 | 10804.77 | 1.22% | | 301367 | 瑞迈特 | 41.18 | 26.85 | +0.23 | +0.56% | 7271 | 3013.64 | 0.74% | | 002204 | 大连重工 | 5.58 | 17.61 | +0.03 | +0.54% | 268519 | 15358.48 | 1.39% | | 002111 | 威海广泰 | 9.47 | 30.65 | +0.05 | +0.53% | 50627 | 4808.35 | 1.04% | | 688021 | 奥福科技 | 21.72 | 57.41 | +0.11 | +0.51% | 10341.9 | 2261.328 | 1.35% | | 600262 | 北方股份 | 21.83 | 16.33 | +0.11 | +0.51% | 17054 | 3741.49 | 1.00% | | 300278 | 华昌达 | 4.24 | -95.95 | +0.02 | +0.47% | 152912 | 6513.69 | 1.08% | | 688198 | 佰仁医疗 | 85.22 | 57.99 | +0.40 | +0.47% | 4134.38 | 3559.578 | 0.30% | | 001360 | 南矿集团 | 21.40 | 98.45 | +0.10 | +0.47% | 27905 | 5962.93 | 2.22% | | 688419 | 耐科装备 | 71.82 | 114.50 | +0.33 | +0.46% | 41007.17 | 30284.76 | 3.58% | | 688607 | 康众医疗 | 51.72 | -232.66 | +0.22 | +0.43% | 9635.29 | 4983.334 | 1.21% | | 301018 | 申菱环境 | 110.33 | 216.26 | +0.43 | +0.39% | 190648 | 221645.5 | 6.74% | | 000852 | 石化机械 | 5.48 | -3779.52 | +0.02 | +0.37% | 62233 | 3445.43 | 0.65% | | 002526 | 山东矿机 | 2.79 | 62.51 | +0.01 | +0.36% | 171041 | 4796.57 | 0.97% | | 601038 | 一拖股份 | 11.19 | 14.88 | +0.04 | +0.36% | 23210 | 2608.44 | 0.32% | | 300896 | 爱美客 | 92.50 | 24.43 | +0.33 | +0.36% | 31206 | 29124.72 | 1.53% | | 920101 | 志高机械 | 20.88 | 17.53 | +0.07 | +0.34% | 3916 | 822.8388 | 1.41% | | 300562 | 乐心医疗 | 12.34 | 29.60 | +0.04 | +0.33% | 33797 | 4198.93 | 2.02% | | 301369 | 联动科技 | 215.50 | 556.72 | +0.69 | +0.32% | 20384 | 44458.84 | 3.72% | | 300648 | 星云股份 | 44.66 | -33.54 | +0.13 | +0.29% | 13893 | 6241.3 | 1.02% | | 300281 | 金明精机 | 7.01 | -3372.81 | +0.02 | +0.29% | 52567 | 3717.07 | 1.32% | | 300527 | ST应急 | 7.12 | 513.41 | +0.02 | +0.28% | 39888 | 2849.09 | 0.39% | | 920112 | 巴兰仕 | 25.55 | 14.72 | +0.07 | +0.27% | 6318 | 1633.988 | 2.54% | | 603912 | 佳力图 | 8.72 | -76.32 | +0.02 | +0.23% | 290108 | 26081.66 | 5.35% | | 920158 | 长江能科 | 9.39 | 32.97 | +0.02 | +0.21% | 14888 | 1412.368 | 2.79% | | 300551 | 古鳌科技 | 11.07 | -15.31 | +0.02 | +0.18% | 52129 | 5800.51 | 1.59% | | 300486 | 东杰智能 | 22.22 | 441.36 | +0.04 | +0.18% | 98491 | 22021.94 | 2.06% | | 603855 | 华荣股份 | 17.04 | 16.52 | +0.03 | +0.18% | 10970 | 1884.06 | 0.33% | | 688573 | 信宇人 | 19.40 | -3.95 | +0.03 | +0.15% | 14820.71 | 2894.954 | 2.78% | | 600528 | 中铁工业 | 7.09 | 11.51 | +0.01 | +0.14% | 68028 | 4840.11 | 0.31% | | 603301 | 振德医疗 | 86.58 | 86.53 | +0.12 | +0.14% | 10282 | 8899.511 | 0.39% | | 688301 | 奕瑞科技 | 110.90 | 47.87 | +0.14 | +0.13% | 87775.87 | 96556.45 | 2.97% | | 603076 | 乐惠国际 | 21.98 | 103.15 | +0.02 | +0.09% | 21174 | 4668.23 | 1.75% | | 920174 | 五新智能 | 34.32 | 33.06 | +0.01 | +0.03% | 8093 | 2826.147 | 1.46% | | 600169 | ST太重 | 2.05 | 28.30 | 0.00 | 0.00% | 109268 | 2249.41 | 0.33% | | 300029 | 天龙退 | 0.18 | -1.89 | 0.00 | 0.00% | 239136 | 414.97 | 11.94% | | 300140 | 节能环境 | 5.29 | 18.01 | 0.00 | 0.00% | 79073 | 4202.93 | 0.78% | | 002613 | 北玻股份 | 5.00 | 520.87 | 0.00 | 0.00% | 840836 | 41961.6 | 10.87% | | 601908 | 京运通 | 3.17 | -4.98 | 0.00 | 0.00% | 216578 | 6864.09 | 0.90% | | 300326 | ST凯利 | 6.06 | 24.24 | 0.00 | 0.00% | 26624 | 1624.96 | 0.37% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 001256 | 炜冈科技 | 25.38 | 25.06 | 0.00 | 0.00% | 25389 | 6482.23 | 2.37% | | 603656 | 泰禾智能 | 18.39 | 103.04 | -0.01 | -0.05% | 11227 | 2059.64 | 0.61% | | 300246 | 宝莱特 | 17.86 | -51.82 | -0.01 | -0.06% | 56084 | 10065.68 | 2.65% | | 920599 | 同力股份 | 16.55 | 9.10 | -0.01 | -0.06% | 17397 | 2924.016 | 0.50% | | 002690 | 美亚光电 | 14.55 | 17.67 | -0.01 | -0.07% | 28503 | 4190.84 | 0.66% | | 603960 | 克来机电 | 20.41 | 252.51 | -0.02 | -0.10% | 62292 | 12938.09 | 2.38% | | 002651 | 利君股份 | 7.87 | 197.61 | -0.01 | -0.13% | 34459 | 2724.19 | 0.61% | | 301081 | 严牌股份 | 14.68 | 424.23 | -0.03 | -0.20% | 17027 | 2493.71 | 0.76% | | 002950 | 奥美医疗 | 9.77 | 22.80 | -0.02 | -0.20% | 143632 | 14205.14 | 3.34% | | 001332 | 锡装股份 | 43.95 | 24.97 | -0.11 | -0.25% | 18994 | 8497.609 | 2.83% | | 603088 | 宁波精达 | 10.36 | 56.72 | -0.03 | -0.29% | 179147 | 19144.46 | 4.09% | | 920475 | 三友科技 | 13.32 | -561.46 | -0.04 | -0.30% | 9663 | 1313.985 | 1.72% | | 600055 | 万东医疗 | 11.23 | -28.31 | -0.04 | -0.35% | 35257 | 3986.51 | 0.50% | | 688101 | 三达膜 | 17.27 | 14.32 | -0.07 | -0.40% | 14837.87 | 2560.991 | 0.45% | | 688096 | 京源环保 | 14.52 | -45.43 | -0.06 | -0.41% | 42134.33 | 6141.85 | 1.79% | | 600855 | 航天长峰 | 14.47 | -40.84 | -0.06 | -0.41% | 63636 | 9249.83 | 1.36% | | 600582 | 天地科技 | 4.81 | 13.79 | -0.02 | -0.41% | 110640 | 5352.83 | 0.27% | | 300415 | 伊之密 | 20.09 | 13.23 | -0.09 | -0.45% | 40407 | 8155.49 | 0.89% | | 688335 | 复洁科技 | 31.06 | -1237.53 | -0.14 | -0.45% | 27061.45 | 8334.649 | 1.83% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.02 | -0.47% | 86595.48 | 3721.13 | 0.16% | | 688377 | 迪威尔 | 24.74 | 50.05 | -0.12 | -0.48% | 10311.51 | 2563.838 | 0.44% | | 688813 | 泰金新能 | 206.00 | 187.51 | -1.00 | -0.48% | 27232.49 | 58751.94 | 9.05% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 186611 | 15169.12 | 0.92% | | 688037 | 芯源微 | 286.65 | 819.18 | -1.47 | -0.51% | 52683.71 | 151637.5 | 2.61% | | 300368 | 汇金股份 | 9.62 | -30.88 | -0.05 | -0.52% | 419514 | 41606.54 | 7.93% | | 300902 | 国安达 | 17.20 | -307.05 | -0.10 | -0.58% | 22465 | 3897.26 | 1.77% | | 301325 | 曼恩斯特 | 39.47 | -36.31 | -0.23 | -0.58% | 16727 | 6571.8 | 1.16% | | 002097 | 山河智能 | 7.98 | 122.75 | -0.05 | -0.62% | 118810 | 9578.2 | 1.11% | | 002371 | 北方华创 | 740.17 | 96.22 | -4.83 | -0.65% | 61177 | 454626.6 | 0.84% | | 688271 | 联影医疗 | 103.50 | 44.94 | -0.69 | -0.66% | 40472.56 | 42080.24 | 0.49% | | 300760 | 迈瑞医疗 | 140.90 | 21.80 | -0.95 | -0.67% | 63432 | 90555.7 | 0.52% | | 301158 | 德石股份 | 14.83 | 27.73 | -0.10 | -0.67% | 15715 | 2336.13 | 0.83% | | 300049 | 福瑞医科 | 39.86 | 67.17 | -0.29 | -0.72% | 41446 | 16601.87 | 1.77% | | 688071 | 华依科技 | 33.88 | -45.41 | -0.26 | -0.76% | 16880.24 | 5773.757 | 1.99% | | 688617 | 惠泰医疗 | 188.15 | 30.72 | -1.45 | -0.76% | 6065.36 | 11425.85 | 0.43% | | 002730 | 电光科技 | 32.43 | 171.93 | -0.25 | -0.76% | 108954 | 35728.01 | 3.15% | | 688518 | 联赢激光 | 28.70 | 58.91 | -0.23 | -0.80% | 126267.6 | 36308.34 | 3.70% | | 920026 | 卓兆点胶 | 24.70 | 55.43 | -0.20 | -0.80% | 10119 | 2545.405 | 1.17% | | 603337 | 杰克科技 | 40.48 | 22.25 | -0.33 | -0.81% | 17027 | 6935.58 | 0.36% | | 002611 | 东方精工 | 18.26 | 50.50 | -0.15 | -0.81% | 259496 | 47916.05 | 2.59% | | 601106 | 中国一重 | 3.49 | -105.93 | -0.03 | -0.85% | 483640 | 17213.82 | 0.71% | | 600320 | 振华重工 | 4.46 | 27.49 | -0.04 | -0.89% | 228084 | 10296.93 | 0.69% | | 300786 | 国林科技 | 22.29 | -483.28 | -0.20 | -0.89% | 104512 | 23363.59 | 7.12% | | 603396 | 金辰股份 | 27.88 | 71.25 | -0.27 | -0.96% | 15009 | 4212.2 | 1.08% | | 688128 | 中国电研 | 26.34 | 19.66 | -0.26 | -0.98% | 23654.8 | 6260.53 | 0.58% | | 301360 | 荣旗科技 | 74.90 | 105.89 | -0.75 | -0.99% | 13070 | 9767.5 | 3.84% | | 688273 | 麦澜德 | 41.88 | 48.87 | -0.42 | -0.99% | 6546.26 | 2785.541 | 0.65% | | 300837 | 浙矿股份 | 26.62 | 36.96 | -0.28 | -1.04% | 8412 | 2248.49 | 1.11% | | 300400 | 劲拓股份 | 41.78 | 119.51 | -0.44 | -1.04% | 90822 | 38162.91 | 3.76% | | 300875 | 捷强装备 | 30.61 | -26.61 | -0.33 | -1.07% | 10144 | 3127.06 | 1.16% | | 601399 | 国机重装 | 3.69 | 55.51 | -0.04 | -1.07% | 509077 | 19091.47 | 0.71% | | 688816 | 易思维 | 64.07 | 95.29 | -0.71 | -1.10% | 4612.59 | 2968.767 | 2.39% | | 601608 | 中信重工 | 5.10 | 61.52 | -0.06 | -1.16% | 204133 | 10534.39 | 0.45% | | 300402 | 宝色股份 | 17.38 | 83.54 | -0.21 | -1.19% | 42663 | 7513.3 | 1.75% | | 603800 | 洪田股份 | 75.73 | 663.16 | -0.96 | -1.25% | 42666 | 32098.24 | 2.05% | | 002490 | 山东墨龙 | 7.02 | 1053.52 | -0.09 | -1.27% | 148946 | 10479.14 | 2.75% | | 300443 | 金雷股份 | 22.48 | 22.39 | -0.29 | -1.27% | 31616 | 7163.89 | 1.27% | | 300130 | 新国都 | 23.79 | 32.21 | -0.32 | -1.33% | 204316 | 49299.27 | 4.70% | | 000821 | ST京机 | 8.14 | 40.23 | -0.11 | -1.33% | 61504 | 5058.68 | 1.02% | | 000519 | 中兵红箭 | 22.06 | 136.36 | -0.31 | -1.39% | 1076411 | 239129.1 | 7.73% | | 002164 | 宁波东力 | 12.74 | 33.59 | -0.18 | -1.39% | 131657 | 16785.23 | 2.74% | | 688084 | 晶品特装 | 50.08 | -247.62 | -0.71 | -1.40% | 4473.8 | 2257.614 | 0.59% | | 301468 | 博盈特焊 | 50.73 | 176.99 | -0.72 | -1.40% | 72078 | 36913.1 | 7.39% | | 688120 | 华海清科 | 231.78 | 104.47 | -3.32 | -1.41% | 79461.53 | 184455.7 | 1.61% | | 688499 | 利元亨 | 46.64 | 136.71 | -0.67 | -1.42% | 34469 | 16292.72 | 2.04% | | 301568 | 思泰克 | 115.53 | 99.53 | -1.70 | -1.45% | 27992 | 31834.92 | 5.86% | | 301513 | 尚水智能 | 63.19 | 46.16 | -0.95 | -1.48% | 7401 | 4729.93 | 3.67% | | 920522 | 纳科诺尔 | 27.03 | 127.51 | -0.44 | -1.60% | 34620 | 9505.32 | 1.90% | | 301101 | 明月镜片 | 28.84 | 28.78 | -0.47 | -1.60% | 11316 | 3306.69 | 0.59% | | 300757 | 罗博特科 | 599.00 | -1269.43 | -10.00 | -1.64% | 39808 | 241584.5 | 2.45% | | 300545 | 联得装备 | 37.73 | 73.25 | -0.65 | -1.69% | 84900 | 32606.96 | 7.10% | | 300095 | 华伍股份 | 9.23 | -18.10 | -0.16 | -1.70% | 97701 | 9220.77 | 3.08% | | 300099 | 尤洛卡 | 6.81 | 27.26 | -0.12 | -1.73% | 147958 | 10112.42 | 2.52% | | 601100 | 恒立液压 | 113.10 | 54.77 | -2.01 | -1.75% | 45076 | 51786.58 | 0.34% | | 688383 | 新益昌 | 188.48 | -162.97 | -3.37 | -1.76% | 15909.16 | 29867.93 | 1.57% | | 002595 | 豪迈科技 | 48.85 | 23.72 | -0.95 | -1.91% | 24417 | 12046.01 | 0.21% | | 688290 | 景业智能 | 66.67 | -236.15 | -1.33 | -1.96% | 7757.36 | 5186.657 | 0.76% | | 603338 | 浙江鼎力 | 46.51 | 12.24 | -0.94 | -1.98% | 32502 | 15267.32 | 0.64% | | 301392 | 汇成真空 | 202.40 | 488.60 | -4.18 | -2.02% | 30343 | 62205.56 | 7.44% | | 688125 | 安达智能 | 175.26 | -120.77 | -3.64 | -2.03% | 8753.5 | 15171.1 | 1.07% | | 688677 | 海泰新光 | 119.33 | 83.53 | -2.57 | -2.11% | 39420.4 | 46974.28 | 3.29% | | 603324 | 盛剑科技 | 40.88 | -94.56 | -0.92 | -2.20% | 70353 | 28939.09 | 4.76% | | 600388 | 龙净环保 | 15.99 | 17.34 | -0.38 | -2.32% | 65243 | 10529.81 | 0.51% | | 688155 | 先惠技术 | 82.52 | 23.40 | -1.98 | -2.34% | 20868.07 | 17279.46 | 1.65% | | 688306 | 均普智能 | 9.99 | 1518.35 | -0.24 | -2.35% | 113702.8 | 11357.46 | 0.93% | | 300307 | 慈星股份 | 7.78 | 55.61 | -0.19 | -2.38% | 186010 | 14489.72 | 2.36% | | 300316 | 晶盛机电 | 55.88 | 176.59 | -1.42 | -2.48% | 249142 | 137979.7 | 2.02% | | 301186 | 超达装备 | 39.75 | 36.93 | -1.02 | -2.50% | 8750 | 3486.41 | 0.81% | | 920284 | 灵鸽科技 | 24.12 | -234.13 | -0.62 | -2.51% | 19694 | 4909.15 | 2.94% | | 688328 | 深科达 | 79.77 | 202.65 | -2.06 | -2.52% | 49996.59 | 39462.84 | 5.29% | | 301662 | 宏工科技 | 107.63 | 105.29 | -2.78 | -2.52% | 14504 | 15675.75 | 3.25% | | 688097 | 博众精工 | 61.70 | 42.22 | -1.60 | -2.53% | 67890.06 | 42298.5 | 1.53% | | 002757 | 南兴股份 | 20.50 | 50.37 | -0.54 | -2.57% | 80073 | 16625.48 | 2.84% | | 000925 | 众合科技 | 8.31 | -123.57 | -0.22 | -2.58% | 289553 | 24509.14 | 4.31% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.20 | -2.58% | 441761 | 33636.86 | 0.62% | | 000680 | 山推股份 | 10.10 | 11.94 | -0.27 | -2.60% | 88268 | 9007.08 | 0.67% | | 688559 | 海目星 | 74.54 | -27.75 | -2.10 | -2.74% | 75301.4 | 56893.12 | 3.04% | | 600343 | 航天动力 | 23.72 | -80.25 | -0.67 | -2.75% | 122067 | 29224.6 | 1.91% | | 603308 | 应流股份 | 67.31 | 121.31 | -1.95 | -2.82% | 117249 | 79429.43 | 1.73% | | 300812 | 易天股份 | 28.71 | 747.80 | -0.84 | -2.84% | 73804 | 21296.86 | 4.15% | | 002353 | 杰瑞股份 | 168.70 | 61.62 | -4.96 | -2.86% | 75265 | 127883.3 | 1.09% | | 301363 | 美好医疗 | 19.31 | 53.39 | -0.57 | -2.87% | 122647 | 23919.38 | 2.35% | | 688627 | 精智达 | 549.50 | 537.73 | -16.70 | -2.95% | 29815.08 | 163593.5 | 4.11% | | 603032 | 德新科技 | 25.28 | 85.77 | -0.79 | -3.03% | 72216 | 18359.96 | 3.12% | | 688551 | 科威尔 | 66.50 | 109.94 | -2.14 | -3.12% | 29625.98 | 19935.26 | 3.52% | | 688309 | 恒誉环保 | 61.52 | 72.17 | -1.98 | -3.12% | 8050.659 | 4967.004 | 1.01% | | 603311 | 金海高科 | 37.46 | 125.88 | -1.22 | -3.15% | 67881 | 25825.19 | 2.88% | | 300836 | 佰奥智能 | 72.30 | 68.73 | -2.37 | -3.17% | 10800 | 7975.24 | 1.70% | | 300631 | 久吾高科 | 25.66 | 44.66 | -0.87 | -3.28% | 22524 | 5837.51 | 1.85% | | 600761 | 安徽合力 | 17.37 | 12.73 | -0.59 | -3.29% | 75423 | 13253.85 | 0.85% | | 300410 | 正业科技 | 12.42 | 113.79 | -0.43 | -3.35% | 204653 | 25528.19 | 5.57% | | 600031 | 三一重工 | 18.30 | 19.99 | -0.65 | -3.43% | 522502 | 96889.24 | 0.62% | | 688556 | 高测股份 | 11.99 | -597.44 | -0.43 | -3.46% | 270376.3 | 32472.25 | 3.25% | | 920178 | 锐翔智能 | 149.50 | 75.44 | -5.60 | -3.61% | 16211 | 24130.4 | 11.10% | | 603169 | 兰石重装 | 7.73 | -16.69 | -0.29 | -3.62% | 127607 | 9986.01 | 0.98% | | 688003 | 天准科技 | 110.81 | 190.35 | -4.19 | -3.64% | 46741.5 | 51598.27 | 2.41% | | 002931 | 锋龙股份 | 72.30 | 881.14 | -2.76 | -3.68% | 84174 | 61174.43 | 4.18% | | 002432 | 九安医疗 | 70.10 | 14.24 | -2.78 | -3.81% | 153166 | 108694 | 3.29% | | 002957 | 科瑞技术 | 55.23 | 77.77 | -2.22 | -3.86% | 168314 | 94592.59 | 4.02% | | 300521 | 爱司凯 | 26.14 | -290.06 | -1.06 | -3.90% | 33142 | 8782.46 | 2.24% | | 301312 | 智立方 | 105.66 | 276.27 | -4.35 | -3.95% | 24664 | 26651.71 | 2.91% | | 688633 | 星球石墨 | 31.92 | 24.12 | -1.34 | -4.03% | 62184.22 | 20122.27 | 3.65% | | 688400 | 凌云光 | 65.39 | 90.53 | -2.82 | -4.13% | 127780.3 | 84156.98 | 2.77% | | 600499 | 科达制造 | 14.75 | 18.27 | -0.64 | -4.16% | 126178 | 18906.39 | 0.66% | | 300818 | 耐普矿机 | 21.45 | 73.94 | -0.95 | -4.24% | 21664 | 4728.87 | 1.52% | | 603956 | 威派格 | 4.95 | -19.47 | -0.22 | -4.26% | 174392 | 8766.19 | 3.06% | | 688630 | 芯碁微装 | 467.06 | 177.60 | -20.94 | -4.29% | 27683.58 | 130821.4 | 2.10% | | 300457 | 赢合科技 | 22.59 | 24.92 | -1.02 | -4.32% | 107336 | 24607.9 | 1.69% | | 688312 | 燕麦科技 | 91.68 | 98.62 | -4.31 | -4.49% | 51454.59 | 48439.62 | 3.51% | | 300619 | 金银河 | 38.48 | 94.52 | -1.81 | -4.49% | 42155 | 16495.86 | 2.88% | | 000425 | 徐工机械 | 8.81 | 15.66 | -0.43 | -4.65% | 967096 | 86552.1 | 1.07% | | 300334 | 津膜科技 | 11.99 | -111.40 | -0.59 | -4.69% | 311104 | 38937.99 | 10.30% | | 002975 | 博杰股份 | 143.30 | 128.07 | -7.18 | -4.77% | 127603 | 183125.8 | 9.29% | | 920061 | 西磁科技 | 24.08 | 367.88 | -1.21 | -4.78% | 20035 | 4900.591 | 5.09% | | 300776 | 帝尔激光 | 169.10 | 92.80 | -8.79 | -4.94% | 104275 | 177158.7 | 5.82% | | 603203 | 快克智能 | 62.53 | 106.46 | -3.27 | -4.97% | 119999 | 75981.4 | 4.82% | | 300382 | 斯莱克 | 16.99 | -115.97 | -0.89 | -4.98% | 268639 | 46787.02 | 4.14% | | 688516 | 奥特维 | 54.98 | 43.58 | -2.91 | -5.03% | 102794.8 | 57272.46 | 3.27% | | 300450 | 先导智能 | 44.92 | 46.89 | -2.43 | -5.13% | 465891 | 214409.6 | 2.99% | | 300751 | 迈为股份 | 211.39 | 87.01 | -11.51 | -5.16% | 61868 | 132244 | 3.21% | | 688170 | 德龙激光 | 81.25 | 500.27 | -4.45 | -5.19% | 61722.32 | 50406.2 | 5.97% | | 688478 | 晶升股份 | 87.86 | -272.84 | -4.82 | -5.20% | 109919.1 | 95408.86 | 7.94% | | 301338 | 凯格精机 | 152.26 | 103.80 | -8.99 | -5.58% | 44479 | 69160.83 | 4.10% | | 600879 | 航天电子 | 19.05 | 275.02 | -1.13 | -5.60% | 968211.1 | 188022.9 | 2.93% | | 688700 | 东威科技 | 90.68 | 182.53 | -5.49 | -5.71% | 106830.3 | 98775.46 | 3.58% | | 688726 | 拉普拉斯 | 53.45 | 44.11 | -3.26 | -5.75% | 87053.59 | 47263.74 | 3.96% | | 003036 | 泰坦股份 | 91.17 | 403.43 | -5.66 | -5.85% | 45373 | 41663.97 | 2.10% | | 688531 | 日联科技 | 164.39 | 147.25 | -10.71 | -6.12% | 43209.98 | 72078.28 | 3.76% | | 688028 | 沃尔德 | 117.75 | 174.67 | -8.95 | -7.06% | 55310.24 | 66390.45 | 3.66% | | 920125 | 鸿仕达 | 218.20 | 228.05 | -19.40 | -8.16% | 11874 | 26439.63 | 7.20% | | 600545 | 卓郎智能 | 6.67 | -21.75 | -0.67 | -9.13% | 1272202 | 86075.24 | 7.12% | | 301128 | 强瑞技术 | 160.00 | 160.48 | -16.84 | -9.52% | 97803 | 164504.9 | 7.68% | | 301021 | 英诺激光 | 120.01 | 274.94 | -12.67 | -9.55% | 63564 | 78784.2 | 4.16% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3206 | 750.2 | 0.23% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 522736 | 173765.8 | 9.22% |
|