|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精智达(688627)专用设备制造业上涨家数:289下跌家数:108平均涨幅:+1.20%平均换手:4.43%总成交额:1968.53亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 12.24 | -39.29 | +2.04 | +20.00% | 756420.9 | 89375.57 | 14.30% | | 688813 | 泰金新能 | 110.88 | 100.93 | +18.48 | +20.00% | 60318.85 | 65227.96 | 20.05% | | 301363 | 美好医疗 | 30.27 | 59.81 | +3.51 | +13.12% | 325973 | 97698.89 | 8.73% | | 301338 | 凯格精机 | 218.00 | 106.16 | +24.07 | +12.41% | 66551 | 138866.2 | 12.55% | | 688312 | 燕麦科技 | 78.50 | 83.90 | +8.43 | +12.03% | 121792 | 90080.61 | 8.36% | | 301468 | 博盈特焊 | 59.90 | 160.76 | +5.94 | +11.01% | 121363 | 70428.69 | 16.18% | | 301186 | 超达装备 | 72.87 | 48.28 | +6.41 | +9.64% | 32173 | 23053.27 | 4.18% | | 002353 | 杰瑞股份 | 150.04 | 54.80 | +13.04 | +9.52% | 247313 | 368732.2 | 3.58% | | 002757 | 南兴股份 | 25.31 | 62.19 | +2.15 | +9.28% | 673828 | 167369.2 | 23.89% | | 300631 | 久吾高科 | 30.86 | 53.72 | +2.61 | +9.24% | 171194 | 53030.75 | 14.15% | | 002975 | 博杰股份 | 120.46 | 82.92 | +10.08 | +9.13% | 118752 | 140615.1 | 11.22% | | 000925 | 众合科技 | 10.00 | -148.70 | +0.81 | +8.81% | 2151132 | 207252.2 | 31.95% | | 688351 | 微电生理 | 25.42 | 192.03 | +2.02 | +8.63% | 183900.6 | 46474.46 | 3.91% | | 688718 | 唯赛勃 | 18.47 | 63.80 | +1.45 | +8.52% | 93058.34 | 16868.37 | 5.36% | | 003036 | 泰坦股份 | 35.40 | 156.64 | +2.65 | +8.09% | 218329 | 75768.76 | 10.09% | | 002698 | 博实股份 | 13.78 | 28.63 | +1.00 | +7.82% | 230757 | 31136.12 | 2.75% | | 688478 | 晶升股份 | 45.22 | -140.43 | +3.28 | +7.82% | 89598.7 | 40234.25 | 6.48% | | 688551 | 科威尔 | 49.60 | 82.00 | +3.58 | +7.78% | 47275.66 | 23191.26 | 5.62% | | 603308 | 应流股份 | 81.39 | 146.69 | +5.81 | +7.69% | 227493 | 182095.3 | 3.35% | | 300619 | 金银河 | 44.12 | 108.38 | +3.09 | +7.53% | 122627 | 53146.64 | 8.37% | | 301122 | 采纳股份 | 34.28 | 379.24 | +2.38 | +7.46% | 41736 | 13912.9 | 5.52% | | 600184 | 光电股份 | 23.40 | 266.10 | +1.53 | +7.00% | 451271 | 104439.9 | 7.74% | | 920152 | 昆工科技 | 14.75 | -7.71 | +0.95 | +6.88% | 32038 | 4750.366 | 3.90% | | 301128 | 强瑞技术 | 190.01 | 136.13 | +11.70 | +6.56% | 82631 | 157710.6 | 9.08% | | 301580 | 爱迪特 | 76.40 | 40.07 | +4.21 | +5.83% | 50867 | 38139.31 | 7.06% | | 300201 | 海伦哲 | 12.53 | 39.10 | +0.69 | +5.83% | 585702 | 71541.89 | 5.84% | | 301081 | 严牌股份 | 16.78 | 472.53 | +0.89 | +5.60% | 69532 | 11611.77 | 3.18% | | 603912 | 佳力图 | 11.13 | -97.42 | +0.55 | +5.20% | 460492 | 51057.12 | 8.50% | | 688573 | 信宇人 | 23.02 | -4.68 | +1.11 | +5.07% | 53281.99 | 12150.1 | 10.01% | | 002950 | 奥美医疗 | 14.46 | 33.75 | +0.69 | +5.01% | 274279 | 39560.16 | 6.38% | | 600879 | 航天电子 | 25.17 | 363.37 | +1.20 | +5.01% | 1973167 | 493683.6 | 5.98% | | 603789 | *ST星农 | 5.95 | -15.57 | +0.28 | +4.94% | 55888 | 3213.13 | 2.15% | | 688726 | 拉普拉斯 | 65.30 | 53.89 | +3.06 | +4.92% | 219987 | 141691.7 | 10.00% | | 301053 | 远信工业 | 67.10 | 300.30 | +3.10 | +4.84% | 52119 | 34045.54 | 5.96% | | 688400 | 凌云光 | 62.19 | 86.10 | +2.87 | +4.84% | 407654.2 | 255998.2 | 8.84% | | 688559 | 海目星 | 61.44 | -22.87 | +2.83 | +4.83% | 114812.3 | 70188.3 | 4.63% | | 301392 | 汇成真空 | 163.52 | 394.74 | +7.41 | +4.75% | 73667 | 120329 | 18.06% | | 300316 | 晶盛机电 | 44.61 | 140.98 | +1.99 | +4.67% | 311862 | 137579.3 | 2.53% | | 688607 | 康众医疗 | 69.00 | -310.40 | +2.97 | +4.50% | 28205.19 | 19215.53 | 3.56% | | 688028 | 沃尔德 | 122.00 | 180.97 | +5.20 | +4.45% | 86267.77 | 106121.6 | 5.72% | | 920522 | 纳科诺尔 | 57.63 | 194.18 | +2.39 | +4.33% | 54024 | 30514.27 | 4.16% | | 688072 | 拓荆科技 | 464.16 | 79.80 | +19.16 | +4.31% | 81499.08 | 385777.4 | 2.88% | | 301013 | 利和兴 | 26.33 | -38.49 | +1.08 | +4.28% | 143269 | 37473.07 | 7.57% | | 300099 | 尤洛卡 | 9.51 | 38.07 | +0.39 | +4.28% | 380587 | 36326.95 | 6.48% | | 920061 | 西磁科技 | 26.24 | 400.87 | +1.04 | +4.13% | 29822 | 7733.849 | 7.58% | | 300812 | 易天股份 | 36.46 | 678.33 | +1.44 | +4.11% | 84053 | 30636.15 | 8.77% | | 603282 | 亚光股份 | 18.58 | 37.59 | +0.73 | +4.09% | 85240 | 15854.69 | 6.37% | | 300400 | 劲拓股份 | 26.04 | 74.49 | +1.02 | +4.08% | 130877 | 34382.6 | 5.41% | | 300056 | 中创环保 | 11.55 | -40.78 | +0.45 | +4.05% | 358340 | 40419.52 | 9.30% | | 688006 | 杭可科技 | 33.19 | 52.63 | +1.29 | +4.04% | 181597.8 | 59685.18 | 3.01% | | 688646 | ST逸飞 | 61.68 | -70.82 | +2.38 | +4.01% | 15062.73 | 9231.882 | 2.60% | | 301513 | 尚水智能 | 85.19 | 62.23 | +3.18 | +3.88% | 48157 | 41146.22 | 23.90% | | 603088 | 宁波精达 | 12.40 | 67.89 | +0.46 | +3.85% | 198865 | 24487.08 | 4.54% | | 688576 | 西山科技 | 73.40 | 69.98 | +2.71 | +3.83% | 7673.079 | 5602.247 | 3.52% | | 002111 | 威海广泰 | 11.44 | 37.03 | +0.42 | +3.81% | 390472 | 44228.09 | 7.99% | | 688236 | 春立医疗 | 17.95 | 24.93 | +0.65 | +3.76% | 37518.19 | 6640.226 | 1.30% | | 688700 | 东威科技 | 63.30 | 127.41 | +2.20 | +3.60% | 154595.4 | 96936.2 | 5.18% | | 688630 | 芯碁微装 | 267.00 | 101.53 | +9.25 | +3.59% | 58722.26 | 157618.4 | 4.46% | | 688659 | 元琛科技 | 11.94 | -65.87 | +0.41 | +3.56% | 90078.12 | 10684.57 | 5.63% | | 688626 | 翔宇医疗 | 60.68 | 120.57 | +2.04 | +3.48% | 36465.43 | 22086.1 | 2.28% | | 688627 | 精智达 | 303.13 | 296.27 | +10.10 | +3.45% | 65710.23 | 200230.1 | 9.08% | | 300751 | 迈为股份 | 247.00 | 101.86 | +8.12 | +3.40% | 133348 | 329385.2 | 6.90% | | 688151 | 华强科技 | 20.50 | 149.30 | +0.67 | +3.38% | 38618.69 | 7885.436 | 1.12% | | 002837 | 英维克 | 97.77 | 198.04 | +3.17 | +3.35% | 509090 | 500372.2 | 5.87% | | 688328 | 深科达 | 55.99 | 142.24 | +1.81 | +3.34% | 104835.4 | 59780.82 | 11.10% | | 000680 | 山推股份 | 12.30 | 14.54 | +0.39 | +3.27% | 313893 | 38195.06 | 2.39% | | 688516 | 奥特维 | 84.35 | 66.86 | +2.65 | +3.24% | 188759.6 | 159493.6 | 6.00% | | 300450 | 先导智能 | 57.01 | 59.51 | +1.79 | +3.24% | 769488.9 | 431929.3 | 4.93% | | 688712 | 北芯生命 | 43.01 | 170.62 | +1.32 | +3.17% | 51648.73 | 22225.4 | 13.92% | | 300151 | 昌红科技 | 18.24 | 152.23 | +0.54 | +3.05% | 205979 | 37971.48 | 5.59% | | 920026 | 卓兆点胶 | 34.61 | 55.47 | +1.00 | +2.98% | 10261 | 3558.985 | 2.76% | | 300382 | 斯莱克 | 16.06 | -109.62 | +0.46 | +2.95% | 300906 | 47474.33 | 4.64% | | 603901 | 永创智能 | 12.58 | 40.90 | +0.36 | +2.95% | 176943 | 22130.44 | 3.47% | | 600843 | 上工申贝 | 8.97 | -55.14 | +0.25 | +2.87% | 131138 | 11608.4 | 2.79% | | 002595 | 豪迈科技 | 89.95 | 30.12 | +2.50 | +2.86% | 56836 | 50953.66 | 0.72% | | 605369 | 拱东医疗 | 20.26 | 79.65 | +0.56 | +2.84% | 47591 | 9632.802 | 2.16% | | 601908 | 京运通 | 4.04 | -6.34 | +0.11 | +2.80% | 691806 | 27803.77 | 2.87% | | 000528 | 柳工 | 9.93 | 12.98 | +0.27 | +2.80% | 586800 | 57623.19 | 2.88% | | 600031 | 三一重工 | 20.91 | 22.84 | +0.56 | +2.75% | 1494789 | 309204 | 1.76% | | 300836 | 佰奥智能 | 61.45 | 58.41 | +1.64 | +2.74% | 18031 | 10908.81 | 2.84% | | 300998 | 宁波方正 | 27.85 | 162.79 | +0.74 | +2.73% | 67263 | 18622.12 | 6.25% | | 002786 | 银宝山新 | 8.05 | -122.42 | +0.21 | +2.68% | 286758 | 22831.17 | 5.80% | | 688677 | 海泰新光 | 112.89 | 79.02 | +2.89 | +2.63% | 58653.19 | 64803.76 | 4.89% | | 001336 | 楚环科技 | 29.67 | 52.72 | +0.75 | +2.59% | 59618 | 17656.02 | 12.09% | | 300551 | 古鳌科技 | 14.72 | -20.35 | +0.37 | +2.58% | 121162 | 17773.55 | 3.70% | | 300760 | 迈瑞医疗 | 172.68 | 26.72 | +4.28 | +2.54% | 127733 | 219804.5 | 1.05% | | 300410 | 正业科技 | 10.17 | 93.18 | +0.25 | +2.52% | 214710 | 21764.84 | 5.85% | | 002021 | 中捷资源 | 3.26 | -184.52 | +0.08 | +2.52% | 662727 | 21838.32 | 5.54% | | 688499 | 利元亨 | 55.46 | 162.56 | +1.35 | +2.49% | 70096.13 | 38473.91 | 4.15% | | 688198 | 佰仁医疗 | 99.07 | 67.41 | +2.38 | +2.46% | 8647.358 | 8591.285 | 0.63% | | 688113 | 联测科技 | 44.08 | 29.25 | +1.05 | +2.44% | 22508.72 | 9828.622 | 3.50% | | 920856 | 浩淼科技 | 12.32 | 231.47 | +0.29 | +2.41% | 9188 | 1133.364 | 1.73% | | 301602 | 超研股份 | 18.61 | 67.15 | +0.43 | +2.37% | 30230 | 5635.39 | 1.45% | | 301662 | 宏工科技 | 186.55 | 125.85 | +4.29 | +2.35% | 29330 | 53445.19 | 9.54% | | 301018 | 申菱环境 | 119.55 | 166.57 | +2.74 | +2.35% | 103817 | 123955.9 | 5.17% | | 688161 | 威高骨科 | 28.51 | 43.68 | +0.65 | +2.33% | 27804.35 | 7882.116 | 0.70% | | 002031 | 巨轮智能 | 5.84 | -54.10 | +0.13 | +2.28% | 521685 | 30424.49 | 2.69% | | 300130 | 新国都 | 22.62 | 30.62 | +0.50 | +2.26% | 92395 | 21005.62 | 2.13% | | 002613 | 北玻股份 | 4.08 | 425.03 | +0.09 | +2.26% | 358727 | 14522.63 | 4.64% | | 920284 | 灵鸽科技 | 32.40 | -314.50 | +0.70 | +2.21% | 44238 | 14311.4 | 6.60% | | 688376 | 美埃科技 | 71.70 | 87.47 | +1.52 | +2.17% | 29124.43 | 20868.92 | 2.15% | | 688638 | 誉辰智能 | 44.54 | -16.53 | +0.94 | +2.16% | 20118.23 | 8982.414 | 7.60% | | 002833 | 弘亚数控 | 20.85 | 19.94 | +0.44 | +2.16% | 105383 | 21975.23 | 3.66% | | 300771 | 智莱科技 | 14.30 | 37.42 | +0.30 | +2.14% | 104179 | 14816.31 | 5.83% | | 600499 | 科达制造 | 19.66 | 24.35 | +0.41 | +2.13% | 470282 | 92010.71 | 2.45% | | 300140 | 节能环境 | 6.76 | 23.02 | +0.14 | +2.11% | 232893 | 15600.63 | 2.28% | | 301290 | 东星医疗 | 30.43 | -95.00 | +0.63 | +2.11% | 35486 | 10680.96 | 5.21% | | 688071 | 华依科技 | 33.93 | -45.48 | +0.69 | +2.08% | 24117.84 | 8262.689 | 2.84% | | 688729 | 屹唐股份 | 24.10 | 116.28 | +0.49 | +2.08% | 128050.5 | 31247.31 | 5.96% | | 001332 | 锡装股份 | 64.10 | 26.02 | +1.30 | +2.07% | 28219 | 18020.29 | 5.88% | | 301199 | 迈赫股份 | 21.97 | 47.50 | +0.44 | +2.04% | 35639 | 7990.698 | 4.91% | | 688816 | 易思维 | 62.63 | 93.15 | +1.25 | +2.04% | 13732.41 | 8610.21 | 7.12% | | 688082 | 盛美上海 | 157.20 | 60.20 | +3.09 | +2.01% | 64287.66 | 102385.4 | 1.35% | | 002366 | 融发核电 | 7.64 | -214.39 | +0.15 | +2.00% | 740116 | 56041.49 | 4.00% | | 300753 | 爱朋医疗 | 27.82 | -325.82 | +0.54 | +1.98% | 40407 | 11221.33 | 4.56% | | 002611 | 东方精工 | 17.54 | 48.51 | +0.34 | +1.98% | 299797 | 52577.38 | 2.99% | | 920703 | 广厦环能 | 11.96 | 23.20 | +0.23 | +1.96% | 10712 | 1276.532 | 1.40% | | 300228 | 富瑞特装 | 9.49 | 22.88 | +0.18 | +1.93% | 364288 | 34427.12 | 6.50% | | 920942 | 恒立钻具 | 25.12 | 125.75 | +0.47 | +1.91% | 8953 | 2237.74 | 2.16% | | 603283 | 赛腾股份 | 54.85 | 29.29 | +1.02 | +1.89% | 215889 | 120783.2 | 7.96% | | 688012 | 中微公司 | 383.30 | 88.06 | +7.00 | +1.86% | 237891.6 | 938378.1 | 3.79% | | 688755 | 汉邦科技 | 41.15 | 54.04 | +0.75 | +1.86% | 9395.53 | 3848.892 | 5.34% | | 300307 | 慈星股份 | 7.17 | 51.25 | +0.13 | +1.85% | 227763 | 16200.6 | 2.89% | | 688613 | 奥精医疗 | 20.98 | 202.30 | +0.38 | +1.84% | 46134.06 | 9608.829 | 3.37% | | 600545 | 卓郎智能 | 4.98 | -16.24 | +0.09 | +1.84% | 1693432 | 83676.04 | 9.47% | | 688309 | 恒誉环保 | 71.78 | 84.21 | +1.29 | +1.83% | 26272.21 | 18658.77 | 3.31% | | 300293 | 蓝英装备 | 18.96 | -46.70 | +0.34 | +1.83% | 93565 | 17724.54 | 2.76% | | 300462 | ST华铭 | 13.40 | -43.99 | +0.24 | +1.82% | 39124 | 5199.14 | 2.83% | | 603690 | 至纯科技 | 25.32 | -11.65 | +0.45 | +1.81% | 149929 | 38362.82 | 3.91% | | 300865 | 大宏立 | 30.99 | 242.09 | +0.55 | +1.81% | 41726 | 12902.07 | 6.71% | | 603169 | 兰石重装 | 8.58 | -18.52 | +0.15 | +1.78% | 205313 | 17586.27 | 1.57% | | 603638 | 艾迪精密 | 23.65 | 44.36 | +0.41 | +1.76% | 114961 | 27165.78 | 1.38% | | 300276 | 三丰智能 | 6.97 | -47.78 | +0.12 | +1.75% | 230738 | 16121.79 | 2.18% | | 002931 | 锋龙股份 | 58.38 | 711.49 | +1.00 | +1.74% | 95856 | 56056.09 | 4.76% | | 300457 | 赢合科技 | 29.49 | 32.53 | +0.50 | +1.72% | 288628 | 84674.85 | 4.55% | | 688556 | 高测股份 | 13.60 | -677.66 | +0.23 | +1.72% | 345055.8 | 46963.48 | 4.15% | | 688212 | 澳华内镜 | 35.56 | 302.89 | +0.60 | +1.72% | 33006.34 | 11734.75 | 2.45% | | 000425 | 徐工机械 | 10.12 | 18.04 | +0.17 | +1.71% | 1256207 | 126022.6 | 1.39% | | 300246 | 宝莱特 | 18.00 | -52.23 | +0.30 | +1.69% | 166419 | 29715.61 | 7.87% | | 300402 | 宝色股份 | 18.70 | 89.89 | +0.31 | +1.69% | 32553 | 6064.027 | 1.34% | | 603203 | 快克智能 | 47.67 | 81.10 | +0.79 | +1.69% | 80667 | 38954.92 | 3.24% | | 920069 | 普昂医疗 | 39.84 | 23.17 | +0.66 | +1.68% | 15071 | 6022.207 | 10.20% | | 688531 | 日联科技 | 122.59 | 109.81 | +1.99 | +1.65% | 219618.8 | 264710.1 | 19.13% | | 920781 | 瑞奇智造 | 7.45 | -21.80 | +0.12 | +1.64% | 18855 | 1402.625 | 1.85% | | 603309 | 维力医疗 | 13.89 | 52.41 | +0.22 | +1.61% | 45510 | 6271.676 | 1.56% | | 688633 | 星球石墨 | 36.78 | 23.45 | +0.58 | +1.60% | 117101.4 | 42439.5 | 8.15% | | 301360 | 荣旗科技 | 86.72 | 93.71 | +1.36 | +1.59% | 14725 | 12853.79 | 5.83% | | 600815 | 厦工股份 | 4.48 | -97.11 | +0.07 | +1.59% | 792307.1 | 35291.7 | 4.47% | | 300453 | 三鑫医疗 | 10.24 | 19.12 | +0.16 | +1.59% | 191766 | 19540.63 | 5.29% | | 688108 | 赛诺医疗 | 21.78 | 132.35 | +0.34 | +1.59% | 125296.6 | 27332.87 | 3.00% | | 002196 | 方正电机 | 14.19 | 147.59 | +0.22 | +1.57% | 228104 | 32291.54 | 4.67% | | 002006 | 精工科技 | 18.09 | 49.01 | +0.28 | +1.57% | 118465 | 21484.02 | 2.28% | | 002371 | 北方华创 | 545.35 | 70.89 | +8.36 | +1.56% | 160278 | 889849.1 | 2.21% | | 301456 | 盘古智能 | 31.82 | 54.40 | +0.48 | +1.53% | 24824 | 7899.394 | 4.19% | | 300786 | 国林科技 | 16.63 | -360.56 | +0.25 | +1.53% | 99257 | 16614.49 | 6.77% | | 300529 | 健帆生物 | 19.33 | 27.34 | +0.29 | +1.52% | 64584 | 12437.03 | 1.26% | | 300281 | 金明精机 | 7.52 | -3618.20 | +0.11 | +1.48% | 94463 | 7114.801 | 2.38% | | 688215 | 瑞晟智能 | 75.91 | 112.64 | +1.11 | +1.48% | 16169.65 | 12307.15 | 2.59% | | 300206 | 理邦仪器 | 15.13 | 25.38 | +0.22 | +1.48% | 150669 | 22578.21 | 4.45% | | 688085 | 三友医疗 | 17.95 | 104.40 | +0.26 | +1.47% | 78507.55 | 14162.8 | 2.46% | | 002008 | 大族激光 | 102.19 | 76.23 | +1.47 | +1.46% | 541673 | 551630.8 | 5.66% | | 603032 | 德新科技 | 23.65 | 80.24 | +0.34 | +1.46% | 166162 | 38922.58 | 7.17% | | 920706 | 铁拓机械 | 23.00 | 48.32 | +0.33 | +1.46% | 17915 | 4153.668 | 3.76% | | 300278 | 华昌达 | 4.90 | -110.88 | +0.07 | +1.45% | 249449 | 12178.96 | 1.77% | | 600984 | 建设机械 | 4.22 | -2.37 | +0.06 | +1.44% | 300842 | 12644.27 | 2.39% | | 601798 | 蓝科高新 | 9.24 | 60.16 | +0.13 | +1.43% | 94691 | 8712.834 | 2.67% | | 603338 | 浙江鼎力 | 55.90 | 14.72 | +0.78 | +1.42% | 76542 | 42857.04 | 1.51% | | 300950 | 德固特 | 22.06 | 45.76 | +0.30 | +1.38% | 30292 | 6662.174 | 3.13% | | 603666 | 亿嘉和 | 28.68 | -59.04 | +0.38 | +1.34% | 46231 | 13250.89 | 2.25% | | 920300 | 辰光医疗 | 11.50 | -16.70 | +0.15 | +1.32% | 10260 | 1179.508 | 1.54% | | 300549 | 优德精密 | 18.45 | 458.80 | +0.24 | +1.32% | 26573 | 4888.499 | 2.63% | | 301022 | 海泰科 | 29.79 | 88.60 | +0.38 | +1.29% | 28382 | 8435.148 | 4.24% | | 300443 | 金雷股份 | 30.67 | 30.55 | +0.39 | +1.29% | 131369 | 40174.3 | 5.30% | | 002337 | 赛象科技 | 6.32 | 74.06 | +0.08 | +1.28% | 96376 | 6104.676 | 1.64% | | 603396 | 金辰股份 | 35.73 | 91.31 | +0.45 | +1.28% | 35760 | 12785.76 | 2.58% | | 603311 | 金海高科 | 20.00 | 67.21 | +0.25 | +1.27% | 93025 | 18598.3 | 3.94% | | 301369 | 联动科技 | 172.22 | 306.91 | +2.15 | +1.26% | 13289 | 23180.89 | 3.51% | | 603135 | 中重科技 | 12.11 | -445.37 | +0.15 | +1.25% | 56411 | 6813.948 | 0.90% | | 300776 | 帝尔激光 | 105.91 | 55.83 | +1.31 | +1.25% | 107288 | 113221.2 | 6.38% | | 603061 | 金海通 | 258.02 | 96.19 | +3.17 | +1.24% | 36616 | 94876.36 | 4.21% | | 601218 | 吉鑫科技 | 6.55 | 40.08 | +0.08 | +1.24% | 719948 | 46852.12 | 7.43% | | 301312 | 智立方 | 116.50 | 217.58 | +1.42 | +1.23% | 63997 | 74079.55 | 10.57% | | 920091 | 大鹏工业 | 51.77 | 93.21 | +0.62 | +1.21% | 9662 | 5009.244 | 6.66% | | 920717 | 瑞星股份 | 9.24 | -86.23 | +0.11 | +1.20% | 9043 | 835.6627 | 2.04% | | 301200 | 大族数控 | 184.74 | 86.69 | +2.15 | +1.18% | 49547 | 91825.75 | 1.18% | | 002223 | 鱼跃医疗 | 29.62 | 23.10 | +0.34 | +1.16% | 95952 | 28409.56 | 1.02% | | 301512 | 智信精密 | 50.88 | 89.41 | +0.58 | +1.15% | 16169 | 8196.316 | 6.47% | | 300049 | 福瑞医科 | 50.94 | 85.84 | +0.58 | +1.15% | 77442 | 39865.73 | 3.32% | | 300604 | 长川科技 | 176.20 | 71.07 | +2.00 | +1.15% | 342173 | 612731.6 | 6.99% | | 920925 | 锦好医疗 | 15.08 | 280.60 | +0.17 | +1.14% | 14786 | 2222.635 | 2.67% | | 301112 | 信邦智能 | 36.10 | -46.18 | +0.40 | +1.12% | 18784 | 6748.904 | 1.70% | | 002164 | 宁波东力 | 12.70 | 33.49 | +0.14 | +1.11% | 97121 | 12301.5 | 2.02% | | 920931 | 无锡鼎邦 | 12.03 | 227.14 | +0.13 | +1.09% | 4639 | 557.6333 | 1.61% | | 002957 | 科瑞技术 | 44.09 | 62.09 | +0.47 | +1.08% | 285759 | 126594.9 | 6.83% | | 600855 | 航天长峰 | 18.82 | -53.12 | +0.20 | +1.07% | 155586 | 29402.63 | 3.33% | | 688789 | 宏华数科 | 60.76 | 23.73 | +0.64 | +1.06% | 56399.55 | 33663.99 | 3.13% | | 603301 | 振德医疗 | 93.28 | 93.23 | +0.98 | +1.06% | 18433 | 17161.67 | 0.70% | | 600761 | 安徽合力 | 18.22 | 13.35 | +0.19 | +1.05% | 139727 | 25386.34 | 1.57% | | 603012 | 创力集团 | 8.75 | 61.72 | +0.09 | +1.04% | 184866 | 16269.68 | 2.86% | | 301598 | 博科测试 | 64.41 | 30.54 | +0.66 | +1.04% | 5186 | 3342.398 | 2.88% | | 688128 | 中国电研 | 26.78 | 19.99 | +0.27 | +1.02% | 38305.16 | 10298.91 | 0.95% | | 000519 | 中兵红箭 | 17.92 | 110.77 | +0.18 | +1.01% | 292515 | 52461.39 | 2.10% | | 002097 | 山河智能 | 10.02 | 154.12 | +0.10 | +1.01% | 180212 | 18077.64 | 1.68% | | 301515 | 港通医疗 | 24.17 | -494.56 | +0.24 | +1.00% | 17844 | 4318.883 | 2.72% | | 300461 | 田中精机 | 53.30 | 1845.88 | +0.52 | +0.99% | 84128 | 44701.83 | 5.85% | | 688623 | 双元科技 | 94.00 | 99.62 | +0.90 | +0.97% | 8889.09 | 8348.401 | 4.64% | | 688290 | 景业智能 | 60.59 | -214.61 | +0.58 | +0.97% | 16699 | 10096.82 | 1.63% | | 300030 | 阳普医疗 | 8.40 | 91.44 | +0.08 | +0.96% | 146942 | 12304.54 | 5.40% | | 300823 | 建科智能 | 18.99 | 48.30 | +0.18 | +0.96% | 97305 | 18396.39 | 11.48% | | 301101 | 明月镜片 | 35.88 | 35.81 | +0.34 | +0.96% | 26637 | 9580.263 | 1.38% | | 605186 | 健麾信息 | 20.14 | 89.02 | +0.19 | +0.95% | 30035 | 6053.513 | 2.21% | | 688419 | 耐科装备 | 42.50 | 67.75 | +0.40 | +0.95% | 22750.82 | 9827.489 | 3.82% | | 603014 | 威高血净 | 36.29 | 31.05 | +0.34 | +0.95% | 13289 | 4834.779 | 3.38% | | 920014 | 特瑞斯 | 12.13 | 157.50 | +0.11 | +0.92% | 20876 | 2523.487 | 3.11% | | 300095 | 华伍股份 | 9.93 | -20.43 | +0.09 | +0.91% | 115383 | 11469.56 | 3.42% | | 603337 | 杰克科技 | 39.90 | 21.93 | +0.36 | +0.91% | 36445 | 14597.99 | 0.77% | | 920101 | 志高机械 | 34.65 | 29.09 | +0.31 | +0.90% | 3010 | 1042.554 | 1.08% | | 603800 | 洪田股份 | 52.38 | 458.68 | +0.46 | +0.89% | 89533 | 47022.8 | 4.30% | | 000157 | 中联重科 | 8.02 | 16.01 | +0.07 | +0.88% | 1106296 | 87645.21 | 1.56% | | 920414 | 欧普泰 | 11.47 | -40.68 | +0.10 | +0.88% | 17541 | 2016.921 | 3.13% | | 688306 | 均普智能 | 9.36 | 1422.60 | +0.08 | +0.86% | 110073.7 | 10375.23 | 0.90% | | 001256 | 炜冈科技 | 25.32 | 25.00 | +0.21 | +0.84% | 39780 | 10052.84 | 3.72% | | 002430 | 杭氧股份 | 31.69 | 31.38 | +0.26 | +0.83% | 230610 | 72963.22 | 2.36% | | 603076 | 乐惠国际 | 32.46 | 152.34 | +0.26 | +0.81% | 71814 | 22946.59 | 5.95% | | 300425 | 中建环能 | 5.02 | 229.61 | +0.04 | +0.80% | 76679 | 3848.382 | 1.13% | | 300875 | 捷强装备 | 39.61 | -34.43 | +0.31 | +0.79% | 32859 | 13013 | 3.74% | | 002278 | 神开股份 | 10.47 | 115.33 | +0.08 | +0.77% | 100401 | 10511.4 | 3.02% | | 600343 | 航天动力 | 34.78 | -117.67 | +0.26 | +0.75% | 377843 | 132419.6 | 5.92% | | 300097 | 智云股份 | 10.81 | -11.81 | +0.08 | +0.75% | 159833 | 17328.62 | 6.06% | | 300334 | 津膜科技 | 8.14 | -75.63 | +0.06 | +0.74% | 103302 | 8385.972 | 3.42% | | 688805 | 健信超导 | 52.36 | 105.99 | +0.38 | +0.73% | 32838.48 | 17222.8 | 10.42% | | 688067 | 爱威科技 | 28.60 | 64.89 | +0.20 | +0.70% | 20685.5 | 5954.78 | 3.04% | | 920180 | 爱得科技 | 14.97 | 25.10 | +0.10 | +0.67% | 11905 | 1787.051 | 3.34% | | 300648 | 星云股份 | 49.78 | -37.39 | +0.32 | +0.65% | 22859 | 11393.21 | 1.68% | | 600528 | 中铁工业 | 7.84 | 12.73 | +0.05 | +0.64% | 155717 | 12209.43 | 0.70% | | 300003 | 乐普医疗 | 14.44 | 32.06 | +0.09 | +0.63% | 265951 | 38386.36 | 1.68% | | 002526 | 山东矿机 | 3.33 | 74.60 | +0.02 | +0.60% | 214761 | 7148.559 | 1.21% | | 002997 | 瑞鹄模具 | 30.16 | 15.74 | +0.18 | +0.60% | 43610 | 13113.98 | 2.08% | | 300896 | 爱美客 | 115.73 | 30.57 | +0.68 | +0.59% | 23994 | 27711.44 | 1.17% | | 688652 | 京仪装备 | 121.51 | 128.80 | +0.71 | +0.59% | 67580.16 | 83221.46 | 5.60% | | 301568 | 思泰克 | 57.30 | 49.36 | +0.33 | +0.58% | 53644 | 30889.36 | 11.23% | | 688501 | 青达环保 | 24.50 | 22.63 | +0.14 | +0.57% | 21095.15 | 5151.87 | 1.70% | | 002535 | 林州重机 | 3.55 | -43.55 | +0.02 | +0.57% | 121989 | 4341.949 | 1.63% | | 300902 | 国安达 | 18.00 | -321.33 | +0.10 | +0.56% | 29160 | 5279.82 | 2.30% | | 603895 | 天永智能 | 28.83 | 183.27 | +0.16 | +0.56% | 27878 | 7961.181 | 2.58% | | 600320 | 振华重工 | 5.45 | 33.67 | +0.03 | +0.55% | 931530 | 50785.6 | 2.80% | | 301097 | 天益医疗 | 58.95 | -294.44 | +0.32 | +0.55% | 8409 | 4937.505 | 2.91% | | 688139 | 海尔生物 | 31.56 | 45.42 | +0.16 | +0.51% | 26861.01 | 8497.893 | 0.85% | | 688097 | 博众精工 | 58.07 | 39.74 | +0.29 | +0.50% | 103142.7 | 60432.75 | 2.32% | | 603029 | 天鹅股份 | 20.05 | 32.58 | +0.10 | +0.50% | 36181 | 7248.809 | 2.98% | | 920174 | 五新隧装 | 38.96 | 37.53 | +0.19 | +0.49% | 10666 | 4155.342 | 1.93% | | 300314 | 戴维医疗 | 11.59 | 44.88 | +0.05 | +0.43% | 32851 | 3813.006 | 2.29% | | 301629 | 矽电股份 | 306.45 | 413.50 | +1.32 | +0.43% | 26129 | 81830.09 | 13.61% | | 920599 | 同力股份 | 19.02 | 10.46 | +0.08 | +0.42% | 31900 | 6071.988 | 0.91% | | 600169 | ST太重 | 2.40 | 33.13 | +0.01 | +0.42% | 133745 | 3204.536 | 0.40% | | 688155 | 先惠技术 | 104.00 | 29.48 | +0.43 | +0.42% | 117468.2 | 120645.5 | 9.29% | | 300545 | 联得装备 | 34.06 | 66.12 | +0.14 | +0.41% | 90887 | 31032.75 | 7.60% | | 300358 | 楚天科技 | 9.83 | 21.24 | +0.04 | +0.41% | 221602 | 21810.35 | 3.16% | | 688301 | 奕瑞科技 | 115.05 | 35.48 | +0.46 | +0.40% | 30581.56 | 35234.56 | 1.45% | | 301083 | 百胜智能 | 17.56 | 102.06 | +0.07 | +0.40% | 21483 | 3788.727 | 2.51% | | 300813 | 泰林生物 | 25.70 | 175.01 | +0.10 | +0.39% | 35208 | 8973.563 | 4.63% | | 688037 | 芯源微 | 233.00 | 665.86 | +0.89 | +0.38% | 132399.7 | 312362.6 | 6.57% | | 920278 | 鹿得医疗 | 7.95 | 100.52 | +0.03 | +0.38% | 7411 | 591.2686 | 1.00% | | 601038 | 一拖股份 | 13.89 | 18.47 | +0.05 | +0.36% | 99048 | 13776.54 | 1.35% | | 603987 | 康德莱 | 8.43 | 15.75 | +0.03 | +0.36% | 46795 | 3936.802 | 1.07% | | 603656 | 泰禾智能 | 20.03 | 112.23 | +0.07 | +0.35% | 22030 | 4425.616 | 1.20% | | 920166 | 海圣医疗 | 27.34 | 26.92 | +0.09 | +0.33% | 4399 | 1206.045 | 1.85% | | 002651 | 利君股份 | 9.61 | 241.30 | +0.03 | +0.31% | 81093 | 7822.801 | 1.43% | | 002645 | 华宏科技 | 25.85 | 41.64 | +0.08 | +0.31% | 767726 | 199347.9 | 13.74% | | 300171 | 东富龙 | 13.16 | 48.51 | +0.04 | +0.30% | 100457 | 13237.73 | 1.79% | | 300238 | 冠昊生物 | 14.25 | 192.36 | +0.04 | +0.28% | 46928 | 6695.419 | 1.77% | | 600860 | 京城股份 | 10.82 | -80.12 | +0.03 | +0.28% | 82679 | 8945.732 | 1.86% | | 301601 | 惠通科技 | 22.01 | 47.42 | +0.06 | +0.27% | 13349 | 2957.752 | 1.58% | | 301367 | 瑞迈特 | 66.49 | 31.00 | +0.16 | +0.24% | 10099 | 6743.774 | 1.44% | | 601399 | 国机重装 | 4.30 | 64.69 | +0.01 | +0.23% | 1126544 | 48284.43 | 1.56% | | 603273 | 天元智能 | 17.95 | 138.85 | +0.04 | +0.22% | 18839 | 3381.432 | 3.36% | | 688425 | 铁建重工 | 4.74 | 18.07 | +0.01 | +0.21% | 216092.4 | 10257.64 | 0.41% | | 301533 | 威马农机 | 33.20 | 114.62 | +0.07 | +0.21% | 11810 | 3921.819 | 4.14% | | 300562 | 乐心医疗 | 14.32 | 34.35 | +0.03 | +0.21% | 83235 | 11923.52 | 4.99% | | 920895 | 花溪科技 | 16.50 | -263.34 | +0.03 | +0.18% | 4951 | 817.7891 | 1.72% | | 300092 | 科新机电 | 16.77 | 111.25 | +0.03 | +0.18% | 61056 | 10215.07 | 2.91% | | 300318 | 博晖创新 | 5.61 | -48.16 | +0.01 | +0.18% | 46386 | 2607.079 | 0.59% | | 920553 | 凯腾精工 | 8.89 | 46.77 | +0.01 | +0.11% | 13592 | 1212.783 | 1.49% | | 688114 | 华大智造 | 51.05 | -134.56 | +0.05 | +0.10% | 41698.72 | 21537.49 | 1.01% | | 603205 | 健尔康 | 26.05 | 36.91 | +0.02 | +0.08% | 12840 | 3350.287 | 3.11% | | 601100 | 恒立液压 | 105.05 | 50.87 | +0.07 | +0.07% | 121243 | 126329 | 0.90% | | 688420 | 美腾科技 | 27.26 | -527.28 | +0.01 | +0.04% | 21026.13 | 5759.347 | 5.04% | | 688271 | 联影医疗 | 109.99 | 47.76 | +0.04 | +0.04% | 87470.6 | 96489.32 | 1.06% | | 688170 | 德龙激光 | 60.48 | 372.39 | +0.02 | +0.03% | 85255.96 | 51757.47 | 8.25% | | 600560 | 金自天正 | 14.53 | 64.31 | 0.00 | 0.00% | 26916 | 3916.043 | 1.20% | | 002073 | 软控股份 | 6.77 | 19.39 | 0.00 | 0.00% | 210094 | 14263.11 | 2.07% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 4.54 | -137.79 | 0.00 | 0.00% | 2312189 | 105159.1 | 3.37% | | 300173 | ST福能 | 4.28 | -20.46 | 0.00 | 0.00% | 104534 | 4468.168 | 1.42% | | 300707 | 威唐工业 | 15.19 | 99.87 | 0.00 | 0.00% | 79427 | 12163.75 | 5.45% | | 603956 | 威派格 | 5.90 | -23.21 | 0.00 | 0.00% | 76683 | 4521.772 | 1.35% | | 300869 | 康泰医学 | 12.91 | -105.64 | 0.00 | 0.00% | 30352 | 3921.909 | 1.15% | | 301158 | 德石股份 | 26.45 | 38.14 | 0.00 | 0.00% | 83993 | 22111.73 | 5.73% | | 301288 | *ST清研 | 17.35 | -59.02 | 0.00 | 0.00% | 7064 | 1220.991 | 0.90% | | 603280 | 南方路机 | 34.08 | 38.83 | 0.00 | 0.00% | 17948 | 6086.57 | 6.42% | | 920080 | 奥美森 | 24.66 | 25.93 | 0.00 | 0.00% | 8420 | 2076.876 | 3.66% | | 300521 | 爱司凯 | 28.89 | -320.57 | -0.01 | -0.03% | 38036 | 11075.23 | 2.57% | | 920992 | 中科美菱 | 15.18 | 73.07 | -0.01 | -0.07% | 12250 | 1870.282 | 2.50% | | 000821 | ST京机 | 10.29 | 50.86 | -0.01 | -0.10% | 115231 | 11901.63 | 1.91% | | 300486 | 东杰智能 | 23.13 | 459.44 | -0.03 | -0.13% | 132911 | 30599.83 | 2.79% | | 688392 | 骄成超声 | 139.56 | 112.00 | -0.24 | -0.17% | 26581.05 | 37495.92 | 2.30% | | 600582 | 天地科技 | 5.68 | 16.29 | -0.01 | -0.18% | 372381 | 21124.82 | 0.90% | | 920158 | 长江能科 | 16.45 | 41.25 | -0.03 | -0.18% | 25102 | 4133.115 | 6.58% | | 920177 | 恒道科技 | 34.33 | 23.44 | -0.08 | -0.23% | 26046 | 8901.152 | 22.13% | | 001395 | 亚联机械 | 39.99 | 19.77 | -0.11 | -0.27% | 9832 | 3931.251 | 2.10% | | 002551 | 尚荣医疗 | 3.57 | -19.43 | -0.01 | -0.28% | 142956 | 5105.779 | 2.34% | | 002690 | 美亚光电 | 17.47 | 21.21 | -0.05 | -0.29% | 70339 | 12265.24 | 1.62% | | 300195 | 长荣股份 | 6.96 | -215.08 | -0.02 | -0.29% | 141291 | 9947.379 | 4.50% | | 301260 | 格力博 | 17.08 | -20.78 | -0.05 | -0.29% | 87136 | 14890.79 | 4.24% | | 301234 | 五洲医疗 | 41.29 | 131.76 | -0.13 | -0.31% | 15577 | 6466.824 | 3.86% | | 300757 | 罗博特科 | 480.55 | -1018.41 | -1.55 | -0.32% | 75859 | 368274.5 | 4.96% | | 688314 | 康拓医疗 | 42.65 | 39.46 | -0.14 | -0.33% | 17309.42 | 7428.049 | 2.13% | | 601608 | 中信重工 | 6.03 | 72.74 | -0.02 | -0.33% | 413813 | 25064.83 | 0.90% | | 688162 | 巨一科技 | 32.24 | 58.76 | -0.11 | -0.34% | 22862.68 | 7429.791 | 1.67% | | 688050 | 爱博医疗 | 51.11 | 37.32 | -0.18 | -0.35% | 23389.68 | 11989.8 | 1.21% | | 300509 | 新美星 | 11.35 | 26.36 | -0.04 | -0.35% | 80266 | 9157.2 | 3.25% | | 688581 | 安杰思 | 60.37 | 22.03 | -0.23 | -0.38% | 15006.16 | 9032.414 | 3.61% | | 301033 | 迈普医学 | 54.85 | 33.53 | -0.21 | -0.38% | 14051 | 7671.474 | 2.49% | | 603917 | 合力科技 | 12.46 | 123.44 | -0.05 | -0.40% | 105990 | 13293.58 | 5.20% | | 000852 | 石化机械 | 7.24 | -4993.38 | -0.03 | -0.41% | 127965 | 9201.944 | 1.35% | | 600817 | 宇通重工 | 11.80 | 20.81 | -0.05 | -0.42% | 68193 | 8016.913 | 1.29% | | 600587 | 新华医疗 | 13.69 | 16.95 | -0.06 | -0.44% | 88080 | 12086.99 | 1.45% | | 603324 | 盛剑科技 | 25.90 | -59.91 | -0.12 | -0.46% | 27805 | 7240.112 | 1.88% | | 688410 | 山外山 | 17.09 | 33.44 | -0.08 | -0.47% | 122124.5 | 21059.3 | 3.82% | | 002890 | 弘宇股份 | 16.92 | 268.90 | -0.08 | -0.47% | 36334 | 6135.566 | 2.25% | | 300527 | ST应急 | 8.11 | 584.80 | -0.04 | -0.49% | 97581 | 7913.171 | 0.96% | | 002490 | 山东墨龙 | 10.01 | 1502.24 | -0.05 | -0.50% | 717114 | 70673.72 | 13.24% | | 688084 | 晶品特装 | 68.37 | -338.06 | -0.36 | -0.52% | 20416.05 | 14053.34 | 2.70% | | 300595 | 欧普康视 | 14.34 | 27.58 | -0.08 | -0.55% | 127065 | 18312.28 | 1.90% | | 300837 | 浙矿股份 | 34.20 | 47.48 | -0.20 | -0.58% | 18296 | 6275.861 | 2.42% | | 603855 | 华荣股份 | 18.57 | 18.00 | -0.11 | -0.59% | 42096 | 7823.997 | 1.25% | | 688096 | 京源环保 | 8.33 | -26.06 | -0.05 | -0.60% | 92747.52 | 7868.41 | 3.93% | | 688277 | 天智航-U | 19.80 | -41.80 | -0.12 | -0.60% | 81537.05 | 16301.9 | 1.79% | | 688518 | 联赢激光 | 28.48 | 58.46 | -0.18 | -0.63% | 208884.9 | 60449.68 | 6.12% | | 603960 | 克来机电 | 22.15 | 274.04 | -0.14 | -0.63% | 154419 | 34432.78 | 5.89% | | 301325 | 曼恩斯特 | 43.50 | -40.01 | -0.29 | -0.66% | 31456 | 13740.15 | 5.43% | | 688200 | 华峰测控 | 347.00 | 82.76 | -2.50 | -0.72% | 34781.83 | 123475.8 | 2.57% | | 688001 | 华兴源创 | 52.53 | 205.97 | -0.38 | -0.72% | 143965.9 | 75707.45 | 3.24% | | 300298 | 三诺生物 | 16.51 | 78.24 | -0.12 | -0.72% | 76261 | 12604.71 | 1.69% | | 002204 | 大连重工 | 6.80 | 21.46 | -0.05 | -0.73% | 434231 | 29642 | 2.25% | | 301021 | 英诺激光 | 61.05 | 139.86 | -0.45 | -0.73% | 71182 | 43456.61 | 4.66% | | 688377 | 迪威尔 | 37.61 | 63.41 | -0.28 | -0.74% | 32740.12 | 12533.94 | 1.68% | | 001360 | 南矿集团 | 21.34 | 98.17 | -0.16 | -0.74% | 29944 | 6396.762 | 2.39% | | 300412 | 迦南科技 | 5.29 | 103.85 | -0.04 | -0.75% | 117871 | 6251.396 | 2.52% | | 300653 | 正海生物 | 18.21 | 46.47 | -0.14 | -0.76% | 24261 | 4442.644 | 1.35% | | 920112 | 巴兰仕 | 32.21 | 18.56 | -0.26 | -0.80% | 3887 | 1258.799 | 1.68% | | 920475 | 三友科技 | 14.47 | -609.93 | -0.12 | -0.82% | 21015 | 3070.21 | 3.74% | | 688358 | 祥生医疗 | 31.10 | 28.84 | -0.26 | -0.83% | 20329.71 | 6330.655 | 1.82% | | 688529 | 豪森智能 | 19.56 | -3.28 | -0.17 | -0.86% | 24206.09 | 4735.36 | 1.44% | | 688003 | 天准科技 | 71.45 | 122.74 | -0.63 | -0.87% | 40764.44 | 29275.7 | 2.10% | | 688389 | 普门科技 | 12.93 | 33.98 | -0.12 | -0.92% | 40661.54 | 5268.622 | 0.95% | | 301138 | 华研精机 | 33.02 | 41.97 | -0.31 | -0.93% | 21183 | 7016.348 | 3.09% | | 300471 | 厚普股份 | 11.86 | -7180.94 | -0.12 | -1.00% | 117547 | 14004.73 | 3.14% | | 301105 | 鸿铭股份 | 58.50 | -111.25 | -0.60 | -1.02% | 11627 | 6856.129 | 7.07% | | 300415 | 伊之密 | 23.97 | 15.79 | -0.25 | -1.03% | 101015 | 24295.5 | 2.22% | | 688310 | 迈得医疗 | 17.21 | 49.87 | -0.18 | -1.04% | 108281.7 | 18285.54 | 6.59% | | 605305 | 中际联合 | 47.26 | 17.92 | -0.54 | -1.13% | 97862 | 45501.72 | 4.60% | | 603036 | 如通股份 | 17.07 | 35.28 | -0.21 | -1.22% | 67546 | 11617.31 | 3.28% | | 600388 | 龙净环保 | 18.39 | 19.94 | -0.23 | -1.24% | 177421 | 32741.57 | 1.40% | | 688147 | 微导纳米 | 78.37 | 231.24 | -0.99 | -1.25% | 141243.8 | 113671.7 | 3.06% | | 002901 | 大博医疗 | 42.85 | 27.59 | -0.55 | -1.27% | 24391 | 10496.97 | 0.85% | | 600526 | 菲达环保 | 5.36 | 15.40 | -0.07 | -1.29% | 250641 | 13491.76 | 2.87% | | 001223 | 欧克科技 | 55.00 | 165.12 | -0.72 | -1.29% | 13476 | 7438.141 | 2.70% | | 688329 | 艾隆科技 | 23.75 | 190.67 | -0.32 | -1.33% | 32903.21 | 7873.892 | 4.26% | | 002382 | 蓝帆医疗 | 7.33 | -8.78 | -0.10 | -1.35% | 280461 | 20752.01 | 2.81% | | 002432 | 九安医疗 | 72.50 | 14.70 | -1.00 | -1.36% | 350630 | 249548.5 | 7.55% | | 300633 | 开立医疗 | 24.01 | 58.50 | -0.34 | -1.40% | 68772 | 16601.45 | 2.57% | | 300385 | ST雪浪 | 15.98 | -23.95 | -0.23 | -1.42% | 191283 | 30207.23 | 6.35% | | 600055 | 万东医疗 | 14.24 | -35.90 | -0.21 | -1.45% | 70043 | 10046.58 | 1.00% | | 688617 | 惠泰医疗 | 234.40 | 38.14 | -3.47 | -1.46% | 18148.05 | 42135.52 | 1.29% | | 688016 | 心脉医疗 | 100.79 | 21.11 | -1.53 | -1.50% | 27262.68 | 27618.82 | 2.21% | | 000856 | 冀东装备 | 10.14 | 188.19 | -0.16 | -1.55% | 105806 | 10772.73 | 4.66% | | 600262 | 北方股份 | 24.06 | 18.00 | -0.45 | -1.84% | 87365 | 21212.74 | 5.14% | | 688029 | 南微医学 | 83.40 | 28.18 | -1.62 | -1.91% | 23417.77 | 19578.41 | 1.25% | | 688101 | 三达膜 | 21.49 | 17.81 | -0.43 | -1.96% | 119160.9 | 25523.41 | 3.59% | | 300326 | ST凯利 | 6.96 | 27.85 | -0.14 | -1.97% | 150425 | 10520.24 | 2.10% | | 300818 | 耐普矿机 | 32.38 | 85.86 | -0.67 | -2.03% | 35284 | 11490.66 | 3.22% | | 300879 | 大叶股份 | 23.74 | -22.23 | -0.50 | -2.06% | 39219 | 9379.963 | 1.95% | | 688120 | 华海清科 | 193.32 | 62.29 | -4.11 | -2.08% | 108895.7 | 218070.8 | 3.08% | | 688361 | 中科飞测 | 192.41 | 11922.64 | -4.19 | -2.13% | 91161.3 | 182029.9 | 3.29% | | 603081 | 大丰实业 | 12.19 | 87.52 | -0.27 | -2.17% | 90136 | 11022.24 | 2.13% | | 688335 | 复洁科技 | 31.15 | -1241.11 | -0.72 | -2.26% | 31424.79 | 9854.984 | 2.12% | | 600579 | 中化装备 | 7.66 | -29.28 | -0.18 | -2.30% | 101103 | 7762.696 | 2.05% | | 688013 | 天臣医疗 | 35.35 | 35.12 | -0.86 | -2.38% | 20427.55 | 7354.713 | 2.52% | | 603159 | 上海亚虹 | 25.18 | -345.94 | -0.62 | -2.40% | 25592 | 6489.504 | 1.83% | | 920802 | 保丽洁 | 15.20 | 48.88 | -0.50 | -3.18% | 13978 | 2135.694 | 6.33% | | 002730 | 电光科技 | 32.49 | 172.24 | -1.17 | -3.48% | 375016 | 122453.7 | 10.84% | | 688125 | 安达智能 | 205.21 | -141.41 | -7.48 | -3.52% | 12793.91 | 26893.72 | 1.57% | | 688383 | 新益昌 | 97.57 | -84.36 | -3.63 | -3.59% | 26484.9 | 26318.13 | 2.61% | | 688580 | 伟思医疗 | 61.90 | 35.62 | -2.36 | -3.67% | 38212.35 | 23937.14 | 3.99% | | 300210 | 森远股份 | 10.39 | -131.59 | -0.41 | -3.80% | 369029 | 38775.48 | 7.62% | | 603289 | 泰瑞机器 | 11.20 | 41.90 | -0.46 | -3.95% | 89331 | 10137.24 | 3.04% | | 002779 | 中坚科技 | 76.75 | 89.20 | -3.30 | -4.12% | 75009 | 58882.98 | 4.52% | | 603095 | 越剑智能 | 24.18 | 94.28 | -1.19 | -4.69% | 296263 | 73047.08 | 11.47% | | 002691 | *ST冀凯 | 5.19 | -27.42 | -0.27 | -4.95% | 322793 | 17094.05 | 9.61% | | 600302 | 标准股份 | 9.06 | -19.61 | -0.48 | -5.03% | 1426 | 129.1956 | 0.04% | | 301087 | 可孚医疗 | 49.75 | 26.84 | -3.27 | -6.17% | 54743 | 27775.35 | 2.82% | | 002209 | 达意隆 | 14.13 | 25.47 | -0.93 | -6.18% | 286154 | 40386.02 | 18.31% | | 688021 | 奥福科技 | 28.40 | 75.07 | -1.90 | -6.27% | 73377.63 | 20804.66 | 9.60% | | 688273 | 麦澜德 | 43.19 | 50.40 | -3.56 | -7.61% | 58447.67 | 25698.73 | 5.84% | | 301030 | 仕净科技 | 9.48 | -1.27 | -1.71 | -15.28% | 573279 | 52782.91 | 28.37% | | 688121 | 卓然股份 | 6.48 | 20.72 | -1.24 | -16.06% | 447289.2 | 28239.13 | 22.07% | | 688022 | 瀚川智能 | 13.08 | 114.08 | -3.27 | -20.00% | 11515.14 | 1506.18 | 0.65% | | 300396 | 迪瑞医疗 | 9.27 | -9.62 | -2.32 | -20.02% | 19178 | 1777.801 | 0.70% |
|