|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛邦安全(688651)软件和信息技术服务业上涨家数:47下跌家数:313平均涨幅:-2.82%平均换手:2.18%总成交额:846.72亿元 更新时间：2026-06-24 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 295.21 | 1810.01 | +47.21 | +19.04% | 128146 | 347279.4 | 9.06% | | 688507 | 索辰科技 | 269.00 | 1816.98 | +30.91 | +12.98% | 59709.03 | 151081.4 | 12.13% | | 300671 | 富满微 | 70.72 | -113.71 | +7.29 | +11.49% | 202292 | 142173.2 | 9.16% | | 002990 | 盛视科技 | 65.38 | 290.82 | +5.38 | +8.97% | 129114 | 82034.73 | 9.35% | | 688449 | 联芸科技 | 80.77 | 211.33 | +6.12 | +8.20% | 108469.4 | 84251.53 | 3.70% | | 301162 | 国能日新 | 43.87 | 59.76 | +2.81 | +6.84% | 29747 | 12646.37 | 2.48% | | 688332 | 中科蓝讯 | 146.90 | 19.21 | +7.90 | +5.68% | 38150.71 | 55749.4 | 2.14% | | 688368 | 晶丰明源 | 218.00 | 561.64 | +10.64 | +5.13% | 20660.73 | 44738.4 | 1.67% | | 300378 | 鼎捷数智 | 38.68 | 64.13 | +1.80 | +4.88% | 94398 | 35784.01 | 3.50% | | 301313 | 凡拓数创 | 58.05 | -43.67 | +2.07 | +3.70% | 113156 | 63891.39 | 14.40% | | 300383 | 光环新网 | 13.07 | -29.15 | +0.46 | +3.65% | 459457 | 59374.97 | 2.56% | | 300533 | 冰川网络 | 15.19 | 17.50 | +0.49 | +3.33% | 117935 | 18234 | 5.11% | | 688521 | 芯原股份 | 294.29 | -238.73 | +9.29 | +3.26% | 156585.6 | 458396.8 | 2.98% | | 688279 | 峰岹科技 | 210.56 | 94.39 | +6.43 | +3.15% | 13421.7 | 27949.45 | 1.43% | | 300687 | 赛意信息 | 28.05 | -114.41 | +0.80 | +2.94% | 164470 | 44541.83 | 5.03% | | 301592 | 六九一二 | 111.23 | 136.70 | +3.13 | +2.90% | 7975 | 8724.311 | 3.41% | | 920670 | 数字人 | 14.65 | 455.70 | +0.41 | +2.88% | 30945 | 4567.103 | 4.64% | | 300613 | 富瀚微 | 71.01 | 76.75 | +1.87 | +2.70% | 87070 | 61749.54 | 3.96% | | 300442 | 润泽科技 | 84.41 | 26.63 | +2.18 | +2.65% | 202484 | 168161.6 | 1.24% | | 002929 | 润建股份 | 63.07 | -959.69 | +1.55 | +2.52% | 120855 | 74187.16 | 5.58% | | 300559 | 佳发教育 | 10.95 | 121.03 | +0.24 | +2.24% | 27406 | 2970.06 | 0.88% | | 688702 | 盛科通信 | 314.59 | -849.82 | +6.56 | +2.13% | 35606.46 | 110706.5 | 1.75% | | 300846 | 首都在线 | 23.57 | -78.29 | +0.46 | +1.99% | 200891 | 46165.56 | 4.83% | | 603859 | 能科科技 | 50.56 | 54.82 | +0.91 | +1.83% | 113682 | 56664.97 | 4.65% | | 301095 | 广立微 | 98.61 | 215.41 | +1.75 | +1.81% | 50177 | 48813.96 | 2.90% | | 688691 | 灿芯股份 | 103.28 | -109.64 | +1.73 | +1.70% | 40881.98 | 42151.32 | 5.60% | | 688777 | 中控技术 | 122.08 | 243.87 | +2.01 | +1.67% | 128787.3 | 155330.9 | 1.64% | | 002602 | 世纪华通 | 13.15 | 15.43 | +0.18 | +1.39% | 914016.9 | 121507.3 | 1.34% | | 301248 | 杰创智能 | 74.66 | -808.97 | +0.85 | +1.15% | 33839 | 24661.65 | 3.01% | | 688256 | 寒武纪 | 1428.33 | 330.30 | +15.33 | +1.08% | 64103.98 | 912812.4 | 1.02% | | 688083 | 中望软件 | 59.80 | 333.59 | +0.62 | +1.05% | 31993.6 | 18807.15 | 1.89% | | 300419 | ST浩丰 | 6.79 | -22.97 | +0.07 | +1.04% | 28569 | 1944.5 | 0.78% | | 300738 | 奥飞数据 | 21.50 | 122.21 | +0.22 | +1.03% | 307428 | 64808.1 | 3.12% | | 300810 | 中科海讯 | 26.11 | -93.70 | +0.24 | +0.93% | 28935 | 7644.01 | 2.54% | | 688171 | 纬德信息 | 47.45 | 312.76 | +0.37 | +0.79% | 13180.09 | 6247.702 | 1.57% | | 301316 | 慧博云通 | 40.47 | 161.41 | +0.30 | +0.75% | 68625 | 27565.53 | 1.75% | | 688262 | 国芯科技 | 39.12 | -49.04 | +0.27 | +0.69% | 74740.68 | 29195.53 | 2.22% | | 301269 | 华大九天 | 102.00 | -2559.76 | +0.70 | +0.69% | 65481 | 65925.09 | 1.20% | | 603220 | 中贝通信 | 24.20 | 207.51 | +0.14 | +0.58% | 126766 | 30029.69 | 2.92% | | 300017 | 网宿科技 | 14.26 | 48.86 | +0.08 | +0.56% | 571582 | 80646.48 | 2.41% | | 301213 | 观想科技 | 51.25 | 213.96 | +0.25 | +0.49% | 10931 | 5595.63 | 2.11% | | 301139 | *ST元道 | 4.85 | -582.97 | +0.02 | +0.41% | 137379 | 6560.87 | 18.04% | | 688343 | 云天励飞 | 71.98 | -55.01 | +0.27 | +0.38% | 49987.08 | 35747.88 | 1.39% | | 603887 | 城地香江 | 10.23 | -62.40 | +0.03 | +0.29% | 101386 | 10228.02 | 1.68% | | 600289 | ST信通 | 5.20 | -6.71 | +0.01 | +0.19% | 18154 | 940.85 | 0.32% | | 300302 | 同有科技 | 55.95 | 439.99 | +0.05 | +0.09% | 496597 | 270372.4 | 13.46% | | 688018 | 乐鑫科技 | 122.59 | 38.02 | +0.09 | +0.07% | 25739.78 | 31508.99 | 1.54% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 002195 | 岩山科技 | 7.04 | 487.91 | 0.00 | 0.00% | 1501226 | 108309.9 | 2.67% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | 346.74 | 182.16 | -0.19 | -0.05% | 20309.5 | 69979.05 | 1.50% | | 688568 | 中科星图 | 41.84 | -241.16 | -0.06 | -0.14% | 61583.49 | 25674.31 | 0.76% | | 688316 | 青云科技 | 58.18 | -48.48 | -0.17 | -0.29% | 10438.27 | 5983.176 | 2.18% | | 300518 | 新迅达 | 31.09 | -57.39 | -0.11 | -0.35% | 43610 | 13473.87 | 2.19% | | 002065 | 东华软件 | 7.40 | 49.01 | -0.04 | -0.54% | 240915 | 17613.82 | 0.83% | | 688327 | 云从科技 | 13.73 | -32.11 | -0.09 | -0.65% | 121230.1 | 16692.32 | 1.45% | | 300277 | 汽轮科技 | 14.81 | 490.19 | -0.10 | -0.67% | 88738 | 13102.73 | 1.16% | | 301638 | 南网数字 | 24.90 | 113.63 | -0.17 | -0.68% | 45982 | 11481.65 | 1.84% | | 300249 | 依米康 | 16.85 | 234.50 | -0.13 | -0.77% | 145561 | 24377.64 | 3.89% | | 301085 | 亚康股份 | 64.50 | -41.22 | -0.54 | -0.83% | 10444 | 6711.76 | 1.74% | | 300454 | 深信服 | 95.39 | 71.23 | -0.83 | -0.86% | 37339 | 35507.45 | 1.30% | | 688206 | 概伦电子 | 36.64 | 782.30 | -0.33 | -0.89% | 31220.45 | 11464.85 | 0.72% | | 688227 | 品高股份 | 102.75 | -222.18 | -0.93 | -0.90% | 45037.57 | 44925.77 | 3.98% | | 001270 | 铖昌科技 | 121.30 | 189.38 | -1.10 | -0.90% | 41461 | 50465.72 | 2.02% | | 600406 | 国电南瑞 | 22.95 | 22.15 | -0.22 | -0.95% | 291744 | 67623.73 | 0.36% | | 688391 | 钜泉科技 | 33.73 | 102.72 | -0.34 | -1.00% | 9920.438 | 3355.997 | 0.86% | | 688031 | 星环科技 | 115.31 | -64.19 | -1.30 | -1.11% | 24589 | 28411.82 | 2.03% | | 002230 | 科大讯飞 | 41.76 | 116.25 | -0.49 | -1.16% | 173318 | 72814.53 | 0.79% | | 600602 | 云赛智联 | 17.54 | 122.30 | -0.21 | -1.18% | 105486 | 18435.22 | 0.98% | | 300588 | 熙菱信息 | 22.47 | -95.35 | -0.27 | -1.19% | 21660 | 4859.9 | 1.22% | | 300166 | 东方国信 | 18.44 | -95.83 | -0.23 | -1.23% | 558865 | 102183.1 | 6.17% | | 688173 | 希荻微 | 17.59 | -77.41 | -0.22 | -1.24% | 73627.14 | 13134.99 | 1.79% | | 688207 | 格灵深瞳 | 19.82 | -28.11 | -0.26 | -1.29% | 103467.2 | 20560.49 | 4.00% | | 300496 | 中科创达 | 62.20 | 62.44 | -0.86 | -1.36% | 59061 | 36763.56 | 1.60% | | 300170 | 汉得信息 | 16.96 | 76.60 | -0.24 | -1.40% | 176188 | 30041.97 | 1.77% | | 300730 | 科创信息 | 14.12 | -27.28 | -0.20 | -1.40% | 50459 | 7139.1 | 2.44% | | 300609 | 汇纳科技 | 33.78 | -40.16 | -0.48 | -1.40% | 19705 | 6578.61 | 1.64% | | 920493 | 并行科技 | 123.53 | 369.93 | -1.76 | -1.40% | 10450 | 12794.86 | 2.34% | | 300959 | 线上线下 | 153.06 | -525.87 | -2.23 | -1.44% | 18198 | 27463.97 | 3.48% | | 688111 | 金山办公 | 212.32 | 27.15 | -3.11 | -1.44% | 29965.29 | 64183.97 | 0.65% | | 003007 | 直真科技 | 38.88 | 197.56 | -0.57 | -1.44% | 10624 | 4106.32 | 1.46% | | 688252 | 天德钰 | 22.30 | 43.65 | -0.34 | -1.50% | 34739.96 | 7781.345 | 0.85% | | 300678 | 中科信息 | 23.75 | 446.54 | -0.37 | -1.53% | 39210 | 9460.06 | 1.34% | | 688088 | 虹软科技 | 36.30 | 55.41 | -0.57 | -1.55% | 23469.64 | 8579.455 | 0.59% | | 688682 | 霍莱沃 | 38.65 | -187.06 | -0.67 | -1.70% | 14165.36 | 5462.878 | 1.39% | | 000555 | 神州信息 | 11.29 | 193.62 | -0.20 | -1.74% | 241966 | 28193.73 | 2.48% | | 688699 | 明微电子 | 74.28 | 778.06 | -1.32 | -1.75% | 30245.11 | 22589.11 | 2.75% | | 920425 | 乐创技术 | 24.30 | 38.88 | -0.46 | -1.86% | 8826 | 2168.886 | 1.49% | | 300469 | 信息发展 | 52.55 | -76.11 | -1.00 | -1.87% | 28562 | 15327 | 1.15% | | 300472 | *ST新元 | 7.77 | -6.20 | -0.15 | -1.89% | 19066 | 1490.61 | 0.72% | | 300634 | 彩讯股份 | 21.53 | 40.06 | -0.42 | -1.91% | 49824 | 10848.98 | 1.15% | | 688615 | 合合信息 | 115.59 | 45.93 | -2.37 | -2.01% | 19125.26 | 22176.5 | 1.41% | | 688045 | 必易微 | 78.57 | 142.78 | -1.64 | -2.04% | 12484.56 | 9883.067 | 1.77% | | 300253 | 卫宁健康 | 7.04 | -42.44 | -0.15 | -2.09% | 228434 | 16232.35 | 1.26% | | 300311 | ST任子行 | 5.12 | 98.53 | -0.11 | -2.10% | 42832 | 2219.99 | 0.80% | | 300212 | *ST易录 | 9.60 | -2.61 | -0.21 | -2.14% | 117338 | 11185.87 | 1.68% | | 300020 | ST银江 | 3.18 | -1.41 | -0.07 | -2.15% | 41035 | 1320.22 | 0.54% | | 688258 | 卓易信息 | 119.00 | 85.94 | -2.62 | -2.15% | 12515 | 15034.25 | 1.44% | | 002380 | 科远智慧 | 36.05 | 56.09 | -0.80 | -2.17% | 33084 | 12007.12 | 2.33% | | 603869 | ST智知 | 8.52 | 121.16 | -0.19 | -2.18% | 5234 | 449.39 | 0.11% | | 300520 | 科大国创 | 30.00 | -44.81 | -0.68 | -2.22% | 120609 | 36964.94 | 4.27% | | 600845 | 宝信软件 | 17.19 | 39.57 | -0.39 | -2.22% | 94672 | 16386.68 | 0.44% | | 688325 | 赛微微电 | 135.23 | 125.33 | -3.07 | -2.22% | 7721.82 | 10528.53 | 0.93% | | 688435 | 英方软件 | 32.93 | -189.37 | -0.76 | -2.26% | 13406.89 | 4408.233 | 2.39% | | 688228 | 开普云 | 82.83 | -277.48 | -1.95 | -2.30% | 5877.389 | 4871.1 | 0.87% | | 300036 | 超图软件 | 11.78 | 119.97 | -0.28 | -2.32% | 70333 | 8355.26 | 1.58% | | 002368 | 太极股份 | 16.34 | -11.50 | -0.39 | -2.33% | 45309 | 7438.311 | 0.73% | | 300493 | 润欣科技 | 14.08 | 121.53 | -0.34 | -2.36% | 52691 | 7465.48 | 1.04% | | 688479 | 友车科技 | 36.35 | 153.19 | -0.88 | -2.36% | 16693.91 | 6181.23 | 1.93% | | 301172 | 君逸数码 | 29.28 | 143.43 | -0.72 | -2.40% | 15733 | 4644.47 | 1.59% | | 688292 | 浩瀚深度 | 19.51 | -131.49 | -0.48 | -2.40% | 11933.83 | 2370.276 | 0.75% | | 688229 | 博睿数据 | 80.79 | -36.14 | -2.01 | -2.43% | 5909.94 | 4783.359 | 1.33% | | 688099 | 晶晨股份 | 97.21 | 47.96 | -2.43 | -2.44% | 65973.31 | 64766.79 | 1.56% | | 300264 | 佳创视讯 | 8.37 | -88.73 | -0.21 | -2.45% | 102942 | 8594.58 | 2.78% | | 920564 | 天润科技 | 17.92 | -328.88 | -0.45 | -2.45% | 5967 | 1073.197 | 1.21% | | 002544 | 普天科技 | 18.25 | 497.96 | -0.46 | -2.46% | 53423 | 9856.14 | 0.79% | | 688589 | 力合微 | 20.21 | 685.88 | -0.51 | -2.46% | 22407.89 | 4587.452 | 1.54% | | 002063 | 远光软件 | 5.13 | 32.59 | -0.13 | -2.47% | 126428 | 6556.08 | 0.71% | | 688246 | 嘉和美康 | 23.25 | -12.93 | -0.60 | -2.52% | 23120.55 | 5432.2 | 1.68% | | 688191 | 智洋创新 | 36.01 | 135.63 | -0.93 | -2.52% | 27230.69 | 9866.604 | 1.16% | | 603206 | 嘉环科技 | 17.33 | 111.27 | -0.45 | -2.53% | 53959 | 9489.369 | 1.77% | | 301221 | 光庭信息 | 30.25 | 84.07 | -0.80 | -2.58% | 14680 | 4486.13 | 1.64% | | 603990 | 麦迪科技 | 20.97 | 329.80 | -0.56 | -2.60% | 173636 | 35854.82 | 5.69% | | 300231 | 银信科技 | 8.61 | 74.24 | -0.23 | -2.60% | 50613 | 4384.88 | 1.14% | | 000409 | 云鼎科技 | 8.60 | 82.45 | -0.23 | -2.60% | 24970 | 2170.44 | 0.42% | | 603602 | 纵横通信 | 12.29 | -17.59 | -0.33 | -2.61% | 38266 | 4705.29 | 1.66% | | 600131 | 国网信通 | 15.18 | 27.73 | -0.41 | -2.63% | 31160 | 4774.54 | 0.26% | | 000997 | 新大陆 | 17.72 | 18.30 | -0.48 | -2.64% | 101361 | 18237.28 | 1.01% | | 688787 | 海天瑞声 | 144.56 | 393.71 | -3.92 | -2.64% | 15325.37 | 22358.6 | 2.54% | | 688039 | 当虹科技 | 40.87 | -47.76 | -1.12 | -2.67% | 9452.318 | 3890.613 | 0.85% | | 603138 | 海量数据 | 15.17 | -62.51 | -0.42 | -2.69% | 31588 | 4815.39 | 1.10% | | 002405 | 四维图新 | 6.85 | 145.54 | -0.19 | -2.70% | 205219 | 14222.05 | 0.87% | | 301117 | 佳缘科技 | 23.25 | -79.76 | -0.65 | -2.72% | 28471 | 6656.8 | 2.46% | | 688651 | 盛邦安全 | 33.62 | -50.73 | -0.94 | -2.72% | 5131.85 | 1739.963 | 1.58% | | 688052 | 纳芯微 | 291.81 | -222.51 | -8.19 | -2.73% | 22977.16 | 67856.84 | 1.61% | | 002609 | 捷顺科技 | 7.46 | 75.19 | -0.21 | -2.74% | 52653 | 3927.04 | 1.15% | | 603232 | 格尔软件 | 16.67 | -61.82 | -0.47 | -2.74% | 103146 | 17755.93 | 4.46% | | 300560 | 中富通 | 19.45 | -58.95 | -0.55 | -2.75% | 71188 | 13917.84 | 3.81% | | 300624 | 万兴科技 | 55.03 | -99.99 | -1.56 | -2.76% | 39661 | 21982.33 | 2.32% | | 688188 | 柏楚电子 | 149.97 | 37.02 | -4.33 | -2.81% | 14676.94 | 22120.05 | 0.51% | | 600728 | 佳都科技 | 4.46 | 144.58 | -0.13 | -2.83% | 175080 | 7879.16 | 0.82% | | 688561 | 奇安信 | 23.92 | -12.98 | -0.70 | -2.84% | 24574.56 | 5943.961 | 0.36% | | 300167 | ST迪威迅 | 5.09 | -69.55 | -0.15 | -2.86% | 115284 | 5892.02 | 3.26% | | 300229 | 拓尔思 | 15.19 | -38.11 | -0.45 | -2.88% | 97059 | 14847.5 | 1.11% | | 600536 | 中国软件 | 29.33 | -793.74 | -0.87 | -2.88% | 80559 | 23861.52 | 0.95% | | 300096 | ST易联众 | 9.99 | 89.97 | -0.30 | -2.92% | 42818 | 4247.82 | 1.00% | | 603039 | 泛微网络 | 35.93 | 34.04 | -1.09 | -2.94% | 56281 | 20419.22 | 1.83% | | 600718 | 东软集团 | 7.57 | -18.35 | -0.23 | -2.95% | 72461 | 5562.88 | 0.61% | | 688201 | ST信安 | 7.22 | 73.65 | -0.22 | -2.96% | 22552.77 | 1652.153 | 0.71% | | 002322 | 理工能科 | 10.12 | 18.01 | -0.31 | -2.97% | 15675 | 1608.82 | 0.45% | | 002410 | 广联达 | 8.47 | 34.17 | -0.26 | -2.98% | 145641 | 12465.78 | 0.93% | | 300532 | 今天国际 | 6.51 | 19.07 | -0.20 | -2.98% | 43820 | 2882.1 | 0.72% | | 688365 | 光云科技 | 16.92 | -1013.41 | -0.52 | -2.98% | 58378.61 | 10001.75 | 1.37% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.21 | -2.99% | 76944 | 5292.01 | 0.42% | | 002268 | 电科网安 | 12.93 | 299.47 | -0.40 | -3.00% | 42215 | 5518.23 | 0.50% | | 002261 | 拓维信息 | 28.96 | 609.68 | -0.90 | -3.01% | 292433 | 84582.92 | 2.55% | | 300188 | 国投智能 | 9.87 | -10.51 | -0.31 | -3.05% | 57323 | 5716.74 | 0.67% | | 300098 | 高新兴 | 4.77 | -1153.43 | -0.15 | -3.05% | 206706 | 9958.24 | 1.34% | | 300603 | 立昂技术 | 8.51 | -22.06 | -0.27 | -3.08% | 88970 | 7572.169 | 2.38% | | 301633 | 港迪技术 | 46.78 | 39.82 | -1.49 | -3.09% | 5189 | 2463.43 | 2.03% | | 301208 | 中亦科技 | 29.48 | 70.78 | -0.94 | -3.09% | 14486 | 4388.27 | 2.15% | | 688562 | 航天软件 | 15.33 | -240.56 | -0.49 | -3.10% | 17838.9 | 2757.543 | 0.45% | | 300682 | 朗新科技 | 10.63 | 220.94 | -0.34 | -3.10% | 97052 | 10425.53 | 0.94% | | 002212 | 天融信 | 5.91 | 166.49 | -0.19 | -3.11% | 113323 | 6809.609 | 0.97% | | 300768 | 迪普科技 | 14.29 | 46.79 | -0.46 | -3.12% | 27292 | 3954.39 | 0.65% | | 301339 | 通行宝 | 10.80 | 27.71 | -0.35 | -3.14% | 22192 | 2429.72 | 0.39% | | 301315 | 威士顿 | 41.33 | 112.34 | -1.34 | -3.14% | 11653 | 4889.59 | 1.32% | | 920227 | 美登科技 | 55.40 | 49.19 | -1.80 | -3.15% | 2524 | 1410.265 | 1.42% | | 920806 | 云星宇 | 10.28 | 41.87 | -0.34 | -3.20% | 11964 | 1245.806 | 0.40% | | 600588 | 用友网络 | 9.37 | -23.27 | -0.31 | -3.20% | 207791 | 19744.04 | 0.61% | | 920953 | 国子软件 | 24.96 | 52.60 | -0.83 | -3.22% | 10275 | 2572.364 | 1.72% | | 002298 | 中电鑫龙 | 7.79 | -13.65 | -0.26 | -3.23% | 117327 | 9200.88 | 1.78% | | 300349 | 金卡智能 | 11.67 | 19.33 | -0.39 | -3.23% | 44281 | 5207.28 | 1.20% | | 301218 | 华是科技 | 43.98 | -182.07 | -1.47 | -3.23% | 38236 | 16931.49 | 5.33% | | 002439 | 启明星辰 | 13.13 | -30.28 | -0.44 | -3.24% | 174523 | 23251.36 | 2.40% | | 603171 | 税友股份 | 42.03 | 119.62 | -1.44 | -3.31% | 26704 | 11248.23 | 0.66% | | 300150 | 世纪瑞尔 | 4.07 | 62.56 | -0.14 | -3.33% | 61934 | 2541.72 | 1.34% | | 300352 | ST信源 | 2.90 | -12.55 | -0.10 | -3.33% | 140230 | 4149.6 | 1.10% | | 002373 | 千方科技 | 7.52 | 232.11 | -0.26 | -3.34% | 120417 | 9154.18 | 0.87% | | 300895 | 铜牛信息 | 55.33 | -108.50 | -1.92 | -3.35% | 34780 | 19098.74 | 2.51% | | 300440 | 运达科技 | 19.57 | 103.33 | -0.68 | -3.36% | 74351 | 14682.39 | 1.70% | | 688023 | 安恒信息 | 36.49 | -61.96 | -1.27 | -3.36% | 9888.389 | 3650.341 | 0.97% | | 688259 | 创耀科技 | 37.33 | 53.75 | -1.30 | -3.37% | 15198.47 | 5762.264 | 1.36% | | 301299 | 卓创资讯 | 49.03 | 45.28 | -1.72 | -3.39% | 3933 | 1947.93 | 0.88% | | 300550 | 和仁科技 | 13.68 | 84.87 | -0.48 | -3.39% | 32218 | 4472.68 | 1.23% | | 301178 | 天亿马 | 43.03 | 511.57 | -1.51 | -3.39% | 17819 | 7740.729 | 2.59% | | 300183 | 东软载波 | 10.54 | -303.76 | -0.37 | -3.39% | 39032 | 4161.36 | 1.05% | | 002153 | 石基信息 | 7.39 | -123.30 | -0.26 | -3.40% | 98701 | 7373.91 | 0.62% | | 300830 | 金现代 | 8.46 | -48.38 | -0.30 | -3.42% | 50494 | 4316.27 | 1.50% | | 600850 | 电科数字 | 18.60 | 41.67 | -0.66 | -3.43% | 59644 | 11221.29 | 0.88% | | 301556 | 托普云农 | 60.85 | 48.32 | -2.16 | -3.43% | 5824 | 3587.56 | 1.98% | | 002421 | 达实智能 | 3.88 | -13.10 | -0.14 | -3.48% | 2525440 | 100513.1 | 12.61% | | 300047 | 天源迪科 | 9.64 | 186.34 | -0.35 | -3.50% | 78951 | 7731.5 | 1.36% | | 688232 | 新点软件 | 18.35 | 112.46 | -0.67 | -3.52% | 13541.34 | 2515.855 | 0.42% | | 300339 | 润和软件 | 39.91 | 222.23 | -1.46 | -3.53% | 119785 | 48376.24 | 1.54% | | 301179 | 泽宇智能 | 20.73 | 51.49 | -0.76 | -3.54% | 27797 | 5817.68 | 1.17% | | 301270 | 汉仪股份 | 27.07 | 349.35 | -1.00 | -3.56% | 12702 | 3495.51 | 1.34% | | 300935 | 盈建科 | 31.13 | -28.71 | -1.15 | -3.56% | 10731 | 3358.01 | 1.78% | | 301380 | 挖金客 | 28.38 | 77.20 | -1.06 | -3.60% | 8825 | 2526.2 | 1.07% | | 603636 | 南威软件 | 8.82 | -11.09 | -0.33 | -3.61% | 116328 | 10278.22 | 2.00% | | 300369 | 绿盟科技 | 5.61 | -109.40 | -0.21 | -3.61% | 109312 | 6223.13 | 1.35% | | 603927 | 中科软 | 13.57 | 50.27 | -0.51 | -3.62% | 54439 | 7495.86 | 0.66% | | 688038 | 中科通达 | 19.09 | -208.30 | -0.72 | -3.63% | 14352.05 | 2747.566 | 1.23% | | 002649 | 博彦科技 | 8.41 | 112.86 | -0.32 | -3.67% | 68152 | 5815.01 | 1.27% | | 000158 | 常山北明 | 13.89 | 702.11 | -0.53 | -3.68% | 153111 | 21406.34 | 0.96% | | 688078 | 龙软科技 | 21.14 | -21.87 | -0.81 | -3.69% | 4847.3 | 1045.645 | 0.66% | | 600797 | 浙大网新 | 6.78 | -96.29 | -0.26 | -3.69% | 141014 | 9661.87 | 1.37% | | 600570 | 恒生电子 | 22.42 | 31.72 | -0.86 | -3.69% | 185659 | 42153.92 | 0.98% | | 000682 | 东方电子 | 13.53 | 17.66 | -0.52 | -3.70% | 220827 | 30305.28 | 1.65% | | 300168 | 万达信息 | 4.65 | -14.56 | -0.18 | -3.73% | 122248 | 5758.39 | 0.85% | | 920130 | 立方控股 | 15.48 | -28.46 | -0.60 | -3.73% | 8610 | 1351.661 | 1.50% | | 002197 | 证通电子 | 6.17 | -10.24 | -0.24 | -3.74% | 103339 | 6476.35 | 1.94% | | 300271 | 华宇软件 | 5.14 | -20.26 | -0.20 | -3.75% | 57772 | 3004.43 | 0.72% | | 300366 | ST创意 | 4.88 | -4.73 | -0.19 | -3.75% | 36611 | 1804.4 | 0.69% | | 920924 | 广脉科技 | 15.92 | 119.24 | -0.62 | -3.75% | 5464 | 878.9606 | 0.84% | | 600880 | 博瑞传播 | 3.85 | -308.21 | -0.15 | -3.75% | 100559 | 3924.81 | 0.92% | | 688695 | 中创股份 | 19.76 | -46.35 | -0.79 | -3.84% | 6062.31 | 1212.289 | 1.14% | | 688590 | 新致软件 | 13.44 | -29.75 | -0.54 | -3.86% | 58166.79 | 7884.616 | 2.07% | | 002777 | 久远银海 | 12.69 | 70.29 | -0.51 | -3.86% | 30710 | 3950.34 | 0.76% | | 002123 | 梦网科技 | 7.45 | -22.70 | -0.30 | -3.87% | 77555 | 5868.82 | 1.08% | | 920375 | 派诺科技 | 7.65 | 205.74 | -0.31 | -3.89% | 10607 | 828.4027 | 1.17% | | 603322 | 超讯科技 | 28.12 | -100.54 | -1.14 | -3.90% | 30065 | 8538.72 | 1.91% | | 688225 | 亚信安全 | 12.81 | -12.66 | -0.52 | -3.90% | 25383.82 | 3298.828 | 0.63% | | 600571 | 信雅达 | 10.34 | 137.09 | -0.42 | -3.90% | 56359 | 5891.58 | 1.23% | | 300380 | 安硕信息 | 32.48 | 121.24 | -1.32 | -3.91% | 37163 | 12245.95 | 2.92% | | 920932 | 科达自控 | 14.02 | -16.52 | -0.57 | -3.91% | 13604 | 1924.68 | 1.57% | | 920171 | 志晟信息 | 19.60 | 191.04 | -0.80 | -3.92% | 31829 | 6343.044 | 4.71% | | 688130 | 晶华微 | 26.45 | -87.82 | -1.08 | -3.92% | 13090.99 | 3528.97 | 2.17% | | 688095 | 福昕软件 | 60.69 | 117.13 | -2.49 | -3.94% | 14025.49 | 8601.86 | 1.54% | | 300872 | 天阳科技 | 18.46 | -57.69 | -0.76 | -3.95% | 99950 | 18442.62 | 2.37% | | 688060 | 云涌科技 | 34.62 | -131.13 | -1.44 | -3.99% | 2270.38 | 802.3547 | 0.38% | | 002657 | 中科金财 | 21.87 | -70.63 | -0.91 | -3.99% | 259002 | 57370.21 | 7.71% | | 600756 | 浪潮软件 | 12.94 | -17.10 | -0.54 | -4.01% | 38559 | 5040.69 | 1.19% | | 300523 | 辰安科技 | 18.93 | -20.30 | -0.79 | -4.01% | 14788 | 2843.12 | 0.64% | | 000948 | 南天信息 | 12.46 | 113.31 | -0.52 | -4.01% | 34776 | 4397.04 | 0.89% | | 301302 | 华如科技 | 28.00 | -20.51 | -1.17 | -4.01% | 49197 | 13911.66 | 3.54% | | 002232 | 启明信息 | 14.31 | 122.66 | -0.60 | -4.02% | 21769 | 3158.47 | 0.53% | | 301153 | 中科江南 | 17.28 | 50.57 | -0.73 | -4.05% | 27108 | 4744.72 | 0.82% | | 002401 | 中远海科 | 12.29 | 129.26 | -0.52 | -4.06% | 27834 | 3468.92 | 0.75% | | 600892 | *ST大晟 | 3.54 | -22.49 | -0.15 | -4.07% | 46122 | 1650.82 | 0.82% | | 300541 | 先进数通 | 10.11 | 54.78 | -0.43 | -4.08% | 54500 | 5562.53 | 1.40% | | 688692 | 达梦数据 | 248.43 | 49.37 | -10.57 | -4.08% | 12877.66 | 32267.24 | 1.74% | | 002093 | 国脉科技 | 6.57 | 99.43 | -0.28 | -4.09% | 83305 | 5550.78 | 0.83% | | 300299 | 富春股份 | 4.92 | -45.44 | -0.21 | -4.09% | 104588 | 5242.03 | 1.52% | | 300235 | 方直科技 | 13.29 | 236.91 | -0.57 | -4.11% | 51228 | 6896.23 | 2.50% | | 003029 | 吉大正元 | 16.99 | -33.88 | -0.73 | -4.12% | 18526 | 3197.63 | 1.05% | | 300845 | 捷安高科 | 13.01 | 80.75 | -0.56 | -4.13% | 30273 | 3987.18 | 2.04% | | 300399 | 天利科技 | 20.16 | -291.73 | -0.87 | -4.14% | 53954 | 11111.17 | 2.73% | | 300598 | 诚迈科技 | 29.67 | -67.46 | -1.29 | -4.17% | 24618 | 7405.24 | 1.13% | | 002912 | 中新赛克 | 18.94 | 119.94 | -0.83 | -4.20% | 14553 | 2795.94 | 0.90% | | 300010 | ST豆神 | 2.28 | -197.91 | -0.10 | -4.20% | 256680 | 5912.16 | 1.54% | | 300674 | 宇信科技 | 16.40 | 27.54 | -0.72 | -4.21% | 78549 | 13011.13 | 1.12% | | 688579 | 地纬智能 | 8.18 | 93.67 | -0.36 | -4.22% | 21720.52 | 1800.802 | 0.54% | | 300085 | 银之杰 | 37.18 | -203.88 | -1.64 | -4.22% | 812067.1 | 307591.2 | 12.45% | | 300250 | 初灵信息 | 14.93 | 83.11 | -0.66 | -4.23% | 28155 | 4240.17 | 1.79% | | 688118 | 普元信息 | 21.40 | 327.79 | -0.95 | -4.25% | 15297.25 | 3322.068 | 1.64% | | 688152 | 麒麟信安 | 29.20 | -56.12 | -1.30 | -4.26% | 6729.599 | 1984.79 | 0.66% | | 002642 | 荣联科技 | 6.50 | 215.60 | -0.29 | -4.27% | 84338 | 5560.09 | 1.27% | | 688508 | 芯朋微 | 84.59 | 70.47 | -3.78 | -4.28% | 38808.78 | 33444.82 | 2.93% | | 300645 | 正元智慧 | 12.53 | 134.94 | -0.56 | -4.28% | 19166 | 2437.11 | 1.38% | | 300508 | 维宏股份 | 54.58 | 104.65 | -2.45 | -4.30% | 23231 | 12970.56 | 2.84% | | 300525 | 博思软件 | 8.24 | 35.75 | -0.37 | -4.30% | 106370 | 8888.529 | 1.71% | | 300050 | 世纪鼎利 | 6.23 | 203.00 | -0.28 | -4.30% | 104413 | 6624.14 | 1.92% | | 300075 | 数字政通 | 10.86 | -17.98 | -0.49 | -4.32% | 64893 | 7155.68 | 1.24% | | 688030 | 山石网科 | 16.15 | -18.95 | -0.73 | -4.32% | 21961.77 | 3593.718 | 1.22% | | 688369 | 致远互联 | 20.29 | -10.17 | -0.92 | -4.34% | 16857.43 | 3472.91 | 1.46% | | 688296 | 和达科技 | 12.31 | -19.51 | -0.56 | -4.35% | 12319.2 | 1555.146 | 1.15% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.26 | -4.36% | 51872 | 3007.04 | 1.70% | | 603189 | *ST网达 | 10.69 | -1031.25 | -0.49 | -4.38% | 23074 | 2489.21 | 0.86% | | 603918 | 金桥信息 | 10.02 | -56.75 | -0.46 | -4.39% | 57019 | 5772.71 | 1.56% | | 301159 | 三维天地 | 30.96 | 105.59 | -1.43 | -4.41% | 9561 | 3008.01 | 1.80% | | 605398 | 新炬网络 | 20.82 | 245.40 | -0.97 | -4.45% | 14615 | 3077.91 | 0.90% | | 920415 | 恒拓开源 | 10.25 | 51.75 | -0.48 | -4.47% | 12799 | 1331.518 | 1.18% | | 301197 | 工大科雅 | 32.03 | 168.85 | -1.50 | -4.47% | 21696 | 7071.19 | 2.00% | | 300561 | 汇金科技 | 15.24 | -256.72 | -0.72 | -4.51% | 247895 | 38208.41 | 10.28% | | 300248 | 新开普 | 8.03 | 64.65 | -0.38 | -4.52% | 48624 | 3967.09 | 1.18% | | 300290 | 荣科科技 | 9.07 | -155.67 | -0.43 | -4.53% | 86504 | 7966.831 | 1.35% | | 300851 | 交大思诺 | 23.34 | 24.86 | -1.11 | -4.54% | 9922 | 2365.14 | 1.75% | | 002970 | 锐明技术 | 60.50 | 34.20 | -2.88 | -4.54% | 27549 | 16980.32 | 2.18% | | 002771 | 真视通 | 13.83 | -47.56 | -0.66 | -4.55% | 58038 | 8123.34 | 3.40% | | 603383 | 顶点软件 | 28.64 | 28.93 | -1.37 | -4.57% | 28398 | 8300.84 | 1.38% | | 300996 | 普联软件 | 11.05 | 33.31 | -0.53 | -4.58% | 37442 | 4203.37 | 1.57% | | 688058 | 宝兰德 | 22.20 | -21.29 | -1.07 | -4.60% | 6692.13 | 1517.657 | 0.88% | | 300365 | 恒华科技 | 4.74 | -11.58 | -0.23 | -4.63% | 88028 | 4238.93 | 1.72% | | 920207 | 众诚科技 | 22.36 | 507.53 | -1.09 | -4.65% | 10677 | 2432.751 | 1.90% | | 300324 | 旋极信息 | 3.89 | -15.18 | -0.19 | -4.66% | 276784 | 10912.69 | 1.62% | | 301337 | 亚华电子 | 26.74 | -158.07 | -1.31 | -4.67% | 10083 | 2755.25 | 0.99% | | 002908 | 德生科技 | 6.73 | -402.22 | -0.33 | -4.67% | 29472 | 2019.36 | 0.92% | | 301378 | 通达海 | 26.10 | -18.46 | -1.28 | -4.67% | 11317 | 3000.27 | 2.46% | | 300789 | 唐源电气 | 18.12 | 78.62 | -0.89 | -4.68% | 17058 | 3145.09 | 1.22% | | 300275 | 梅安森 | 8.31 | 65.65 | -0.41 | -4.70% | 38748 | 3270.22 | 1.43% | | 300350 | 华鹏飞 | 4.05 | -60.00 | -0.20 | -4.71% | 80986 | 3351.32 | 1.75% | | 688588 | 凌志软件 | 9.64 | 100.49 | -0.48 | -4.74% | 26946.55 | 2643.94 | 0.67% | | 688657 | 浩辰软件 | 36.01 | 71.30 | -1.80 | -4.76% | 16993.25 | 6260.302 | 2.85% | | 688631 | 莱斯信息 | 44.47 | 126.57 | -2.24 | -4.80% | 12414.75 | 5598.567 | 1.91% | | 000889 | 中嘉博创 | 3.75 | -139.21 | -0.19 | -4.82% | 389499 | 14737.65 | 4.48% | | 300448 | 浩云科技 | 6.49 | -162.17 | -0.33 | -4.84% | 103390 | 6765.831 | 1.61% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 414656 | 7387.6 | 1.90% | | 600476 | *ST湘邮 | 9.38 | -3.25 | -0.48 | -4.87% | 14178 | 1349.04 | 0.88% | | 920092 | 汉鑫科技 | 29.62 | -55.08 | -1.52 | -4.88% | 9036 | 2694.217 | 2.79% | | 920508 | 殷图网联 | 15.28 | 360.46 | -0.79 | -4.92% | 2586 | 403.8581 | 0.81% | | 300451 | 创业慧康 | 3.28 | -10.92 | -0.17 | -4.93% | 154019 | 5155.72 | 1.01% | | 300513 | 恒实科技 | 7.26 | -3.28 | -0.38 | -4.97% | 47505 | 3495.88 | 1.65% | | 002279 | 久其软件 | 6.10 | 70.14 | -0.32 | -4.98% | 151635 | 9385.05 | 1.91% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 35932 | 3609.78 | 1.71% | | 688051 | 佳华科技 | 25.77 | -15.60 | -1.36 | -5.01% | 9009.269 | 2364.981 | 1.16% | | 301236 | 软通动力 | 38.26 | 734.66 | -2.02 | -5.01% | 207135 | 80290.51 | 2.64% | | 301185 | 鸥玛软件 | 15.34 | 45.00 | -0.81 | -5.02% | 18820 | 2939.32 | 1.36% | | 688004 | 博汇科技 | 19.47 | -59.99 | -1.04 | -5.07% | 11538.03 | 2284.921 | 1.44% | | 003005 | 竞业达 | 13.58 | -358.95 | -0.73 | -5.10% | 19793 | 2732.59 | 1.56% | | 600654 | 中安科 | 2.74 | 108.38 | -0.15 | -5.19% | 431585 | 12050.83 | 1.86% | | 300659 | 中孚信息 | 10.41 | -27.74 | -0.57 | -5.19% | 65171 | 6946.129 | 3.42% | | 002362 | 汉王科技 | 15.97 | -17.39 | -0.88 | -5.22% | 55427 | 9037.44 | 2.67% | | 688244 | 永信至诚 | 14.88 | -46.33 | -0.82 | -5.22% | 9774.45 | 1485.238 | 0.65% | | 003004 | 声迅股份 | 69.55 | -6264.94 | -3.84 | -5.23% | 29553 | 20750.09 | 4.30% | | 300597 | 吉大通信 | 7.60 | -23.94 | -0.42 | -5.24% | 34885 | 2713.33 | 1.29% | | 600446 | 金证股份 | 11.24 | -86.64 | -0.63 | -5.31% | 122972 | 14138.65 | 1.31% | | 600410 | 华胜天成 | 17.43 | -89.84 | -0.98 | -5.32% | 482144 | 84553.04 | 4.40% | | 300025 | 华星创业 | 4.44 | -16.56 | -0.25 | -5.33% | 69210 | 3146.17 | 1.37% | | 002474 | 榕基软件 | 6.00 | -57.19 | -0.34 | -5.36% | 115313 | 7061.98 | 2.18% | | 688318 | 财富趋势 | 80.79 | 68.19 | -4.58 | -5.36% | 52138.26 | 43032.44 | 2.04% | | 300300 | 海峡创新 | 8.08 | 38.05 | -0.46 | -5.39% | 254962 | 20954.55 | 3.82% | | 688291 | 金橙子 | 60.34 | 79.52 | -3.44 | -5.39% | 39096.32 | 24015.42 | 3.81% | | 300333 | 兆日科技 | 9.64 | -151.55 | -0.55 | -5.40% | 97095 | 9569.28 | 2.90% | | 688500 | 慧辰股份 | 45.22 | -69.12 | -2.58 | -5.40% | 12053.48 | 5603.02 | 1.63% | | 300359 | 全通教育 | 3.63 | -32.59 | -0.21 | -5.47% | 67963 | 2523.74 | 1.07% | | 002316 | 亚联发展 | 4.30 | 404.46 | -0.25 | -5.49% | 97218 | 4263.57 | 2.85% | | 300925 | 法本信息 | 16.24 | 70.06 | -0.97 | -5.64% | 83280 | 13763.99 | 2.38% | | 300556 | 丝路视觉 | 18.89 | -104.30 | -1.13 | -5.64% | 78005 | 14974.66 | 7.19% | | 300542 | 新晨科技 | 11.86 | -144.83 | -0.72 | -5.72% | 35545 | 4293.59 | 1.41% | | 920184 | 国源科技 | 11.62 | 71.25 | -0.71 | -5.76% | 21814 | 2588.096 | 2.44% | | 603123 | 翠微股份 | 8.58 | -15.97 | -0.53 | -5.82% | 135719 | 11908.73 | 2.08% | | 002987 | 京北方 | 10.59 | 36.05 | -0.66 | -5.87% | 119655 | 12920.02 | 1.18% | | 300348 | 长亮科技 | 9.44 | -505.50 | -0.59 | -5.88% | 136370 | 13189.55 | 1.91% | | 920592 | 华信永道 | 25.65 | -53.96 | -1.64 | -6.01% | 25680 | 6738.715 | 5.11% | | 300608 | 思特奇 | 11.98 | -22.96 | -0.77 | -6.04% | 181079 | 21873.54 | 5.95% | | 300074 | 华平股份 | 3.55 | -11.31 | -0.23 | -6.08% | 113872 | 4159.48 | 2.07% | | 300605 | 恒锋信息 | 9.83 | -42.13 | -0.64 | -6.11% | 39618 | 3977.54 | 3.13% | | 300941 | 创识科技 | 14.41 | 98.48 | -0.94 | -6.12% | 23056 | 3394.41 | 1.86% | | 688168 | 安博通 | 64.34 | -74.87 | -4.25 | -6.20% | 21250.61 | 13937.47 | 1.97% | | 300386 | 飞天诚信 | 11.35 | -115.01 | -0.75 | -6.20% | 107500 | 12464.19 | 4.29% | | 603421 | 鼎信通讯 | 6.34 | -6.99 | -0.42 | -6.21% | 72302 | 4698.03 | 1.11% | | 002148 | 北纬科技 | 6.02 | 764.87 | -0.40 | -6.23% | 131624 | 8073.85 | 2.93% | | 002331 | 皖通科技 | 7.67 | -9.69 | -0.51 | -6.23% | 76873 | 6015.41 | 1.91% | | 920090 | *ST同辉 | 3.13 | -10.26 | -0.21 | -6.29% | 21896 | 698.3197 | 1.62% | | 300044 | *ST赛为 | 4.84 | -2.94 | -0.33 | -6.38% | 170886 | 8415.511 | 2.39% | | 300578 | 会畅科技 | 18.40 | -112.49 | -1.26 | -6.41% | 46751 | 8819.511 | 2.36% | | 300468 | 四方精创 | 23.16 | 170.67 | -1.62 | -6.54% | 173811 | 41075.51 | 3.28% | | 300292 | 吴通控股 | 6.14 | 66.66 | -0.43 | -6.54% | 767118 | 48189.72 | 6.86% | | 300287 | 飞利信 | 3.37 | -30.68 | -0.24 | -6.65% | 262218 | 8992.76 | 1.98% | | 300663 | 科蓝软件 | 7.02 | -8.05 | -0.50 | -6.65% | 115431 | 8293.529 | 2.51% | | 688109 | 品茗科技 | 79.17 | 196.26 | -5.67 | -6.68% | 11048.84 | 8928.825 | 1.40% | | 301195 | 北路智控 | 29.53 | 28.67 | -2.12 | -6.70% | 17769 | 5428.69 | 2.03% | | 300579 | 数字认证 | 21.93 | -71.24 | -1.58 | -6.72% | 44494 | 9959.74 | 1.71% | | 300377 | 赢时胜 | 16.87 | -545.43 | -1.23 | -6.80% | 747831.1 | 128984.2 | 10.67% | | 688619 | 罗普特 | 16.36 | -14.26 | -1.20 | -6.83% | 25273.75 | 4224.22 | 1.36% | | 300051 | 琏升科技 | 9.17 | -26.51 | -0.75 | -7.56% | 168505 | 16080.8 | 4.59% | | 688066 | *ST航图 | 11.45 | -1.61 | -0.97 | -7.81% | 62840.47 | 7452.079 | 2.41% | | 920799 | 艾融软件 | 33.69 | 163.90 | -3.07 | -8.35% | 76588 | 26288.04 | 6.38% | | 300465 | 高伟达 | 13.43 | 238.07 | -1.27 | -8.64% | 153642 | 21289.14 | 3.46% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 38800 | 109.91 | 3.07% | | 920748 | 路桥信息 | 25.80 | -29.11 | -2.86 | -9.98% | 17130 | 4491.786 | 4.65% | | 920790 | 联迪信息 | 25.92 | -889.04 | -4.37 | -14.43% | 69397 | 18948.12 | 12.77% |
|