|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华虹公司(688347)计算机、通信和其他电子设备制造业上涨家数:216下跌家数:441平均涨幅:-0.58%平均换手:3.02%总成交额:3890.60亿元 更新时间：2026-01-30 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 196.10 | 147.75 | +30.79 | +18.63% | 67553 | 117430.2 | 9.32% | | 688025 | 杰普特 | 157.83 | 64.33 | +23.08 | +17.13% | 52073.64 | 78132.66 | 5.48% | | 688135 | 利扬芯片 | 39.74 | -166.14 | +5.10 | +14.72% | 284605.9 | 106661.1 | 13.99% | | 301205 | 联特科技 | 227.01 | 261.82 | +24.01 | +11.83% | 128376 | 282297.2 | 18.89% | | 688766 | 普冉股份 | 310.78 | 363.10 | +31.68 | +11.35% | 79821.08 | 240216.3 | 5.39% | | 300394 | 天孚通信 | 248.80 | 105.55 | +24.80 | +11.07% | 474311 | 1115416 | 6.11% | | 688416 | 恒烁股份 | 112.99 | -61.80 | +11.16 | +10.96% | 74830 | 85285.59 | 11.46% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 225752 | 77594.1 | 10.67% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 204987 | 291853.7 | 5.04% | | 688380 | 中微半导 | 58.79 | 132.39 | +5.05 | +9.40% | 316673.7 | 181137 | 18.73% | | 688205 | 德科立 | 170.70 | 420.38 | +13.70 | +8.73% | 139755.9 | 231364.7 | 8.83% | | 688313 | 仕佳光子 | 92.87 | 127.80 | +7.19 | +8.39% | 388931.2 | 343397.4 | 8.60% | | 688167 | 炬光科技 | 232.90 | -173.14 | +17.10 | +7.92% | 39172.46 | 87226.13 | 4.36% | | 601231 | 环旭电子 | 33.06 | 46.55 | +2.26 | +7.34% | 352192 | 111889.7 | 1.55% | | 000547 | 航天发展 | 29.09 | -29.00 | +1.91 | +7.03% | 2533982 | 726439.8 | 15.95% | | 688210 | 统联精密 | 60.32 | 344.58 | +3.96 | +7.03% | 69995.33 | 40792.13 | 4.32% | | 300570 | 太辰光 | 118.32 | 71.51 | +7.52 | +6.79% | 243382 | 278017.3 | 12.66% | | 920045 | 蘅东光 | 353.48 | 111.09 | +22.28 | +6.73% | 17216 | 58574.59 | 8.55% | | 301183 | 东田微 | 163.74 | 137.05 | +10.29 | +6.71% | 70382 | 111555.4 | 11.99% | | 688539 | 高华科技 | 46.04 | 137.13 | +2.89 | +6.70% | 55953.51 | 24832.49 | 5.34% | | 688048 | 长光华芯 | 129.01 | -1476.08 | +7.73 | +6.37% | 90921.02 | 112344.7 | 5.16% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.82 | +6.29% | 337694 | 47370.04 | 19.40% | | 603516 | 淳中科技 | 164.51 | 6620.38 | +9.57 | +6.18% | 117353 | 187420.1 | 5.77% | | 688195 | 腾景科技 | 200.99 | 334.64 | +11.49 | +6.06% | 47595 | 92015.76 | 3.68% | | 300857 | 协创数据 | 231.39 | 96.18 | +11.82 | +5.38% | 122307 | 281860.2 | 3.56% | | 688261 | 东微半导 | 102.66 | 216.41 | +5.14 | +5.27% | 42293.41 | 42413.41 | 3.46% | | 688123 | 聚辰股份 | 182.91 | 72.60 | +8.99 | +5.17% | 85130.59 | 154068.1 | 5.38% | | 300223 | 北京君正 | 144.30 | 219.29 | +7.03 | +5.12% | 307552 | 440419.5 | 7.31% | | 300689 | 澄天伟业 | 57.10 | 279.88 | +2.74 | +5.04% | 64544 | 35594.19 | 6.38% | | 300065 | 海兰信 | 25.20 | 480.74 | +1.20 | +5.00% | 1031156 | 252875.4 | 15.70% | | 688159 | 有方科技 | 58.47 | 61.46 | +2.76 | +4.95% | 56687.64 | 31981.21 | 6.11% | | 300389 | 艾比森 | 19.64 | 39.32 | +0.84 | +4.47% | 181899 | 35274.67 | 7.80% | | 688662 | 富信科技 | 52.33 | 115.77 | +2.18 | +4.35% | 36927.78 | 18895.28 | 4.18% | | 300502 | 新易盛 | 409.94 | 54.20 | +16.94 | +4.31% | 269514 | 1077888 | 3.04% | | 002636 | 金安国纪 | 25.68 | 169.11 | +1.06 | +4.31% | 318447 | 80496.63 | 4.40% | | 002222 | 福晶科技 | 69.71 | 121.97 | +2.83 | +4.23% | 123156 | 82231.58 | 2.63% | | 300308 | 中际旭创 | 638.66 | 82.99 | +24.81 | +4.04% | 189681 | 1179520 | 1.72% | | 002528 | ST英飞拓 | 2.40 | -7.17 | +0.09 | +3.90% | 529195 | 12179.96 | 5.04% | | 300602 | 飞荣达 | 34.67 | 58.54 | +1.30 | +3.90% | 258007 | 87972.6 | 6.53% | | 300042 | 朗科科技 | 36.66 | -123.45 | +1.36 | +3.85% | 269464 | 100008.6 | 13.45% | | 688143 | 长盈通 | 52.02 | 127.79 | +1.92 | +3.83% | 44875.21 | 22662.13 | 3.67% | | 300548 | 长芯博创 | 159.86 | 163.81 | +5.79 | +3.76% | 232059 | 355579 | 8.62% | | 301123 | 奕东电子 | 63.76 | -527.42 | +2.26 | +3.67% | 91829 | 57373.44 | 5.56% | | 300739 | 明阳电路 | 19.05 | 137.17 | +0.65 | +3.53% | 134875 | 25289.69 | 3.93% | | 301182 | 凯旺科技 | 37.83 | -34.29 | +1.26 | +3.45% | 18321 | 6795.97 | 1.91% | | 600330 | 天通股份 | 12.72 | 718.74 | +0.39 | +3.16% | 581858 | 72135.3 | 4.72% | | 920640 | 富士达 | 45.16 | 119.30 | +1.38 | +3.15% | 65483 | 28741.2 | 3.63% | | 688282 | 理工导航 | 70.27 | 234.05 | +2.13 | +3.13% | 10120.99 | 7040.491 | 1.15% | | 688498 | 源杰科技 | 833.92 | 714.53 | +24.87 | +3.07% | 20057.78 | 161065.8 | 2.39% | | 301165 | 锐捷网络 | 80.58 | 76.05 | +2.34 | +2.99% | 46440 | 36569.83 | 0.58% | | 688689 | 银河微电 | 32.78 | 57.70 | +0.93 | +2.92% | 25327.64 | 8118.693 | 1.96% | | 003031 | 中瓷电子 | 79.00 | 58.10 | +2.21 | +2.88% | 93420 | 72835.66 | 2.75% | | 300903 | 科翔股份 | 27.54 | -39.60 | +0.77 | +2.88% | 259453 | 70324.27 | 7.90% | | 688511 | *ST天微 | 28.26 | 523.47 | +0.79 | +2.88% | 8070.2 | 2250.565 | 0.78% | | 920876 | 慧为智能 | 28.88 | -1416.05 | +0.79 | +2.81% | 15062 | 4316.064 | 3.91% | | 002281 | 光迅科技 | 71.87 | 63.27 | +1.88 | +2.69% | 198127 | 138885.9 | 2.54% | | 002161 | 远望谷 | 8.62 | 58.38 | +0.22 | +2.62% | 311979 | 26683 | 4.43% | | 002952 | 亚世光电 | 22.15 | 294.23 | +0.56 | +2.59% | 44828 | 9854.56 | 3.41% | | 688535 | 华海诚科 | 131.15 | 499.76 | +3.27 | +2.56% | 28049.17 | 36508.62 | 5.35% | | 603083 | 剑桥科技 | 113.13 | 145.48 | +2.82 | +2.56% | 111461 | 123724.6 | 4.04% | | 603986 | 兆易创新 | 315.33 | 162.31 | +7.83 | +2.55% | 259332 | 817102.2 | 3.88% | | 002384 | 东山精密 | 77.03 | 113.64 | +1.85 | +2.46% | 237930 | 180623.6 | 1.72% | | 688286 | 敏芯股份 | 84.01 | 95.33 | +2.01 | +2.45% | 20735.84 | 17323.65 | 3.70% | | 301489 | 思泉新材 | 160.00 | 174.05 | +3.81 | +2.44% | 19732 | 31374.94 | 4.15% | | 920976 | 视声智能 | 30.44 | 38.64 | +0.72 | +2.42% | 12652 | 3857.114 | 2.87% | | 301626 | 苏州天脉 | 179.19 | 110.50 | +4.20 | +2.40% | 9282 | 16581.59 | 1.76% | | 301326 | 捷邦科技 | 116.98 | -260.26 | +2.69 | +2.35% | 11934 | 13838.29 | 4.38% | | 688545 | 兴福电子 | 49.40 | 92.53 | +1.11 | +2.30% | 47724.12 | 23653.43 | 2.62% | | 000988 | 华工科技 | 76.94 | 48.22 | +1.71 | +2.27% | 236977 | 178348.2 | 2.36% | | 002897 | 意华股份 | 52.17 | 62.43 | +1.15 | +2.25% | 66905 | 34174.17 | 3.67% | | 300620 | 光库科技 | 155.10 | 305.56 | +3.40 | +2.24% | 80668 | 122208.4 | 3.26% | | 688008 | 澜起科技 | 165.81 | 92.01 | +3.63 | +2.24% | 318041.2 | 523934.5 | 2.77% | | 300843 | 胜蓝股份 | 50.69 | 70.34 | +1.09 | +2.20% | 36914 | 18529.58 | 2.35% | | 002119 | 康强电子 | 26.17 | 98.03 | +0.56 | +2.19% | 743044 | 196365.5 | 19.80% | | 688668 | 鼎通科技 | 169.88 | 113.44 | +3.62 | +2.18% | 47888.73 | 80027.02 | 3.44% | | 603002 | 宏昌电子 | 9.09 | 268.42 | +0.19 | +2.13% | 414263 | 37216.12 | 3.65% | | 002055 | ST得润 | 5.91 | -3.48 | +0.12 | +2.07% | 171629 | 10189.71 | 2.89% | | 301321 | 翰博高新 | 21.94 | -32.85 | +0.43 | +2.00% | 54796 | 12021.1 | 3.71% | | 688667 | 菱电电控 | 79.70 | 50.91 | +1.56 | +2.00% | 7585.369 | 6094.642 | 1.44% | | 688020 | 方邦股份 | 88.50 | -92.63 | +1.67 | +1.92% | 13707.25 | 11780.38 | 1.66% | | 300456 | 赛微电子 | 51.70 | 24.85 | +0.97 | +1.91% | 256827 | 130203 | 4.30% | | 300814 | 中富电路 | 73.98 | 407.21 | +1.38 | +1.90% | 28785 | 20761.84 | 1.50% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.43 | +1.89% | 46863 | 10838.36 | 2.98% | | 301314 | 科瑞思 | 45.28 | 167.63 | +0.81 | +1.82% | 4377 | 1974.36 | 2.69% | | 603052 | 可川科技 | 67.80 | 373.34 | +1.21 | +1.82% | 126951 | 85354.36 | 6.76% | | 688618 | 三旺通信 | 32.01 | 102.48 | +0.57 | +1.81% | 10720.2 | 3386.889 | 0.97% | | 301419 | 阿莱德 | 33.20 | 56.61 | +0.59 | +1.81% | 15958 | 5256.06 | 3.76% | | 688788 | 科思科技 | 66.33 | -39.34 | +1.10 | +1.69% | 10756.41 | 7007.71 | 0.69% | | 300691 | 联合光电 | 16.99 | -211.94 | +0.28 | +1.68% | 44647 | 7608.41 | 2.02% | | 300831 | 派瑞股份 | 13.18 | 428.29 | +0.21 | +1.62% | 68724 | 9126.6 | 3.73% | | 301045 | 天禄科技 | 37.10 | 126.24 | +0.59 | +1.62% | 24528 | 8892.14 | 3.84% | | 301488 | 豪恩汽电 | 145.76 | 139.71 | +2.31 | +1.61% | 9199 | 13254.18 | 3.93% | | 603042 | 华脉科技 | 16.61 | -195.87 | +0.26 | +1.59% | 44550 | 7303.46 | 2.77% | | 301189 | 奥尼电子 | 41.34 | -33.90 | +0.64 | +1.57% | 19442 | 7989.78 | 1.74% | | 688041 | 海光信息 | 265.33 | 260.58 | +4.04 | +1.55% | 133027.9 | 348898.1 | 0.57% | | 688661 | 和林微纳 | 87.49 | 343.66 | +1.30 | +1.51% | 55298.98 | 46892.79 | 3.64% | | 300623 | 捷捷微电 | 35.00 | 59.76 | +0.52 | +1.51% | 327117 | 112088.6 | 4.26% | | 301458 | 钧崴电子 | 37.05 | 76.84 | +0.55 | +1.51% | 52751 | 19240.02 | 4.49% | | 301157 | 华塑科技 | 53.00 | 90.89 | +0.78 | +1.49% | 7335 | 3885.96 | 3.55% | | 688079 | 美迪凯 | 12.24 | -42.21 | +0.18 | +1.49% | 38718.82 | 4663.943 | 0.96% | | 920981 | 晶赛科技 | 34.63 | 492.19 | +0.50 | +1.46% | 12513 | 4305.203 | 3.35% | | 688603 | 天承科技 | 79.94 | 128.61 | +1.14 | +1.45% | 11353.73 | 9049.796 | 2.39% | | 603803 | 瑞斯康达 | 9.86 | -40.08 | +0.14 | +1.44% | 63303 | 6157.16 | 1.49% | | 688721 | 龙图光罩 | 48.00 | 88.93 | +0.67 | +1.42% | 10524.55 | 5036.967 | 1.97% | | 301536 | 星宸科技 | 68.74 | 110.56 | +0.95 | +1.40% | 74540 | 51157.3 | 3.98% | | 001339 | 智微智能 | 56.58 | 82.18 | +0.78 | +1.40% | 40547 | 22663.16 | 3.40% | | 301611 | 珂玛科技 | 121.94 | 161.26 | +1.67 | +1.39% | 67512 | 82802.08 | 4.61% | | 300852 | 四会富仕 | 46.42 | 50.20 | +0.60 | +1.31% | 71140 | 32488.11 | 4.59% | | 688683 | 莱尔科技 | 35.64 | 135.21 | +0.46 | +1.31% | 6365.73 | 2257.122 | 0.41% | | 301328 | 维峰电子 | 52.89 | 58.69 | +0.67 | +1.28% | 9527 | 5000.58 | 1.89% | | 300476 | 胜宏科技 | 261.00 | 62.50 | +3.30 | +1.28% | 153750 | 395191.3 | 1.80% | | 300136 | 信维通信 | 82.11 | 129.21 | +1.03 | +1.27% | 833170 | 682224 | 10.13% | | 002463 | 沪电股份 | 70.00 | 38.97 | +0.85 | +1.23% | 289486 | 200355.4 | 1.51% | | 688595 | 芯海科技 | 39.81 | -47.46 | +0.48 | +1.22% | 46499.98 | 18376.04 | 3.23% | | 002866 | 传艺科技 | 18.43 | -105.28 | +0.22 | +1.21% | 61413 | 11315.07 | 3.39% | | 001309 | 德明利 | 273.49 | -631.59 | +3.25 | +1.20% | 83136 | 227705.7 | 5.17% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.05 | +1.19% | 2228183 | 96505.18 | 6.55% | | 002983 | 芯瑞达 | 23.73 | 38.53 | +0.27 | +1.15% | 29950 | 7017.28 | 2.34% | | 688326 | 经纬恒润-W | 148.98 | -83.04 | +1.68 | +1.14% | 18721.02 | 27511.4 | 1.68% | | 301106 | 骏成科技 | 32.37 | 34.38 | +0.36 | +1.12% | 7129 | 2289.69 | 0.70% | | 002106 | 莱宝高科 | 11.83 | 28.05 | +0.13 | +1.11% | 136826 | 16020.98 | 1.94% | | 920190 | 雷神科技 | 27.66 | 118.31 | +0.30 | +1.10% | 17376 | 4757.73 | 1.75% | | 688107 | 安路科技 | 30.47 | -51.22 | +0.33 | +1.09% | 64077.02 | 19442.99 | 1.60% | | 002185 | 华天科技 | 14.96 | 60.80 | +0.16 | +1.08% | 3018754 | 453435.8 | 9.27% | | 300870 | 欧陆通 | 251.00 | 82.80 | +2.67 | +1.08% | 33091 | 79902.34 | 3.01% | | 300939 | 秋田微 | 35.50 | 52.45 | +0.35 | +1.00% | 19836 | 6947.5 | 1.65% | | 603124 | 江南新材 | 99.94 | 70.69 | +0.97 | +0.98% | 12777 | 12654.48 | 4.37% | | 002916 | 深南电路 | 234.23 | 57.51 | +2.27 | +0.98% | 59115 | 135819.3 | 0.89% | | 605058 | 澳弘电子 | 30.25 | 29.22 | +0.29 | +0.97% | 10506 | 3160.87 | 0.74% | | 688450 | 光格科技 | 29.49 | -24.49 | +0.28 | +0.96% | 4692.54 | 1375.991 | 0.96% | | 688458 | 美芯晟 | 44.37 | -206.22 | +0.42 | +0.96% | 24776.54 | 10862.93 | 2.91% | | 688798 | 艾为电子 | 82.16 | 54.31 | +0.75 | +0.92% | 33365.07 | 27163.79 | 2.46% | | 300884 | 狄耐克 | 15.38 | -121.84 | +0.14 | +0.92% | 54659 | 8309.05 | 2.86% | | 920491 | 奥迪威 | 27.79 | 42.80 | +0.25 | +0.91% | 15004 | 4131.695 | 1.30% | | 002859 | 洁美科技 | 37.80 | 81.07 | +0.34 | +0.91% | 42787 | 16163.97 | 1.05% | | 300936 | 中英科技 | 40.61 | -858.92 | +0.36 | +0.89% | 8708 | 3504.8 | 1.83% | | 301132 | 满坤科技 | 35.79 | 38.73 | +0.31 | +0.87% | 18705 | 6621.95 | 1.97% | | 301491 | 汉桑科技 | 57.28 | 33.83 | +0.49 | +0.86% | 4602 | 2625.84 | 1.70% | | 300458 | 全志科技 | 44.93 | 126.06 | +0.38 | +0.85% | 242770 | 108144.1 | 3.59% | | 688061 | 灿瑞科技 | 36.99 | -63.66 | +0.31 | +0.85% | 9771.83 | 3593.431 | 2.17% | | 300516 | 久之洋 | 68.76 | 379.97 | +0.56 | +0.82% | 56355 | 38816.86 | 3.13% | | 300710 | 万隆光电 | 29.97 | -13.37 | +0.24 | +0.81% | 25893 | 7747.02 | 3.47% | | 600601 | 方正科技 | 11.25 | 132.07 | +0.09 | +0.81% | 754748 | 83982.13 | 1.81% | | 301086 | 鸿富瀚 | 133.82 | 148.05 | +1.06 | +0.80% | 15849 | 21290.19 | 3.35% | | 002938 | 鹏鼎控股 | 57.15 | 32.68 | +0.45 | +0.79% | 219847 | 121649.1 | 0.95% | | 300743 | 天地数码 | 20.34 | 28.12 | +0.16 | +0.79% | 22313 | 4528.51 | 1.75% | | 300220 | 金运激光 | 15.32 | 1106.41 | +0.12 | +0.79% | 16359 | 2506.08 | 1.08% | | 688655 | 迅捷兴 | 19.31 | -130.96 | +0.15 | +0.78% | 14538.48 | 2792.712 | 1.09% | | 002888 | 惠威科技 | 20.76 | 181.70 | +0.16 | +0.78% | 23955 | 4991.88 | 3.20% | | 001229 | 魅视科技 | 37.89 | 57.03 | +0.28 | +0.74% | 8932 | 3369.74 | 1.70% | | 920008 | 成电光信 | 30.68 | 79.84 | +0.22 | +0.72% | 4420 | 1352.153 | 1.32% | | 688776 | 国光电气 | 103.73 | -310.26 | +0.73 | +0.71% | 21304.47 | 21728.81 | 1.97% | | 300134 | 大富科技 | 11.79 | -21.47 | +0.08 | +0.68% | 110483 | 12817.22 | 1.55% | | 688352 | 颀中科技 | 14.74 | 65.05 | +0.10 | +0.68% | 141195.7 | 20786.2 | 3.86% | | 688175 | 高凌信息 | 31.12 | -77.86 | +0.21 | +0.68% | 9044.139 | 2804.413 | 0.70% | | 002962 | 五方光电 | 15.24 | 119.56 | +0.10 | +0.66% | 33598 | 5110.07 | 1.61% | | 002396 | 星网锐捷 | 29.07 | 35.02 | +0.19 | +0.66% | 85599 | 24512.33 | 1.47% | | 300787 | 海能实业 | 12.52 | 34.55 | +0.08 | +0.64% | 37759 | 4704.72 | 1.98% | | 301191 | 菲菱科思 | 107.60 | 124.71 | +0.68 | +0.64% | 10963 | 11609.71 | 2.10% | | 920950 | 迅安科技 | 18.63 | 29.40 | +0.11 | +0.59% | 2368 | 442.6156 | 0.66% | | 603773 | 沃格光电 | 36.29 | -58.28 | +0.21 | +0.58% | 51159 | 18405.88 | 2.28% | | 002077 | 大港股份 | 17.48 | 228.37 | +0.10 | +0.58% | 287797 | 50422.04 | 4.96% | | 688593 | 新相微 | 24.90 | 867.72 | +0.14 | +0.57% | 75363.69 | 18158.53 | 2.34% | | 301389 | 隆扬电子 | 48.79 | 124.29 | +0.26 | +0.54% | 23425 | 11257.74 | 2.77% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.27 | +0.51% | 9120 | 4864.08 | 1.76% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | +0.03 | +0.50% | 205089 | 12329.93 | 3.50% | | 688693 | 锴威特 | 41.19 | -28.06 | +0.19 | +0.46% | 7599.73 | 3107.124 | 1.95% | | 300802 | 矩子科技 | 19.99 | 65.18 | +0.09 | +0.45% | 31968 | 6345.93 | 1.64% | | 002993 | 奥海科技 | 49.15 | 25.95 | +0.22 | +0.45% | 34816 | 17036.04 | 1.46% | | 002475 | 立讯精密 | 52.12 | 24.02 | +0.23 | +0.44% | 636424 | 329526 | 0.88% | | 688322 | 奥比中光-UW | 94.86 | 360.97 | +0.40 | +0.42% | 42094.81 | 39379.72 | 1.32% | | 688153 | 唯捷创芯 | 40.36 | 1021.95 | +0.17 | +0.42% | 36869.55 | 14748.35 | 0.90% | | 301600 | 慧翰股份 | 124.22 | 73.57 | +0.52 | +0.42% | 6043 | 7469.44 | 1.87% | | 000021 | 深科技 | 31.22 | 47.89 | +0.13 | +0.42% | 786251.1 | 247630.1 | 5.00% | | 300414 | 中光防雷 | 14.98 | 227.95 | +0.06 | +0.40% | 77456 | 11493.25 | 2.47% | | 688268 | 华特气体 | 64.96 | 45.56 | +0.26 | +0.40% | 19091.76 | 12360.4 | 1.59% | | 301608 | 博实结 | 92.53 | 37.20 | +0.37 | +0.40% | 7334 | 6780.64 | 1.84% | | 920821 | 则成电子 | 25.24 | 174.82 | +0.10 | +0.40% | 9137 | 2301.261 | 1.25% | | 688696 | 极米科技 | 94.10 | 27.43 | +0.37 | +0.39% | 6285.99 | 5939.155 | 0.90% | | 688347 | 华虹公司 | 155.12 | 4999.19 | +0.60 | +0.39% | 113031 | 174249.5 | 2.77% | | 603375 | 盛景微 | 38.80 | 168.80 | +0.15 | +0.39% | 13132 | 5063.09 | 2.06% | | 003026 | 中晶科技 | 33.87 | 99.86 | +0.13 | +0.39% | 21633 | 7291.33 | 2.26% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 30723 | 2520.43 | 1.09% | | 920526 | 凯华材料 | 25.03 | 129.95 | +0.09 | +0.36% | 7094 | 1764.726 | 1.35% | | 688081 | 兴图新科 | 34.72 | -43.06 | +0.12 | +0.35% | 13585.7 | 4610.511 | 1.32% | | 300657 | 弘信电子 | 31.03 | 161.65 | +0.10 | +0.32% | 147803 | 45671.94 | 3.14% | | 000977 | 浪潮信息 | 63.20 | 37.29 | +0.20 | +0.32% | 209438 | 130759.8 | 1.43% | | 003028 | 振邦智能 | 30.86 | 30.76 | +0.09 | +0.29% | 9001 | 2770 | 1.28% | | 603005 | 晶方科技 | 30.98 | 59.07 | +0.09 | +0.29% | 245051 | 75564.74 | 3.76% | | 301329 | 信音电子 | 24.11 | 58.46 | +0.07 | +0.29% | 24408 | 5893.61 | 5.68% | | 920212 | 智新电子 | 13.88 | 140.99 | +0.04 | +0.29% | 4679 | 648.5972 | 0.91% | | 301687 | 新广益 | 58.35 | 65.92 | +0.16 | +0.27% | 14165 | 8287.26 | 4.80% | | 920139 | 华岭股份 | 22.94 | -217.15 | +0.06 | +0.26% | 59613 | 13707.74 | 2.31% | | 301391 | 卡莱特 | 73.20 | 330.74 | +0.19 | +0.26% | 4530 | 3291.11 | 0.49% | | 002465 | 海格通信 | 17.55 | -141.90 | +0.04 | +0.23% | 1223940 | 213608.4 | 4.94% | | 688401 | 路维光电 | 53.03 | 42.45 | +0.12 | +0.23% | 18848.77 | 9903.865 | 0.97% | | 600525 | ST长园 | 4.51 | -4.73 | +0.01 | +0.22% | 165394 | 7426.729 | 1.25% | | 002137 | 实益达 | 9.24 | -265.86 | +0.02 | +0.22% | 201756 | 18801.47 | 5.09% | | 920110 | 雷特科技 | 37.76 | 31.34 | +0.08 | +0.21% | 1061 | 399.068 | 0.65% | | 603386 | 骏亚科技 | 14.26 | -39.59 | +0.03 | +0.21% | 51115 | 7272.24 | 1.57% | | 300115 | 长盈精密 | 38.50 | 81.20 | +0.08 | +0.21% | 330637 | 126136.8 | 2.44% | | 688403 | 汇成股份 | 19.59 | 92.93 | +0.04 | +0.20% | 188447.8 | 36896.32 | 2.17% | | 603106 | 恒银科技 | 10.40 | 57.76 | +0.02 | +0.19% | 47973 | 4981.72 | 0.92% | | 605258 | 协和电子 | 32.26 | 40.91 | +0.06 | +0.19% | 8840 | 2838.48 | 1.00% | | 688230 | 芯导科技 | 77.28 | 88.54 | +0.13 | +0.17% | 10169.8 | 7760.854 | 0.86% | | 300976 | 达瑞电子 | 60.81 | 28.06 | +0.10 | +0.16% | 12702 | 7635.609 | 1.47% | | 002289 | *ST宇顺 | 27.76 | -561.09 | +0.04 | +0.14% | 5461 | 1512.18 | 0.20% | | 603933 | 睿能科技 | 22.85 | 277.33 | +0.03 | +0.13% | 24762 | 5649.47 | 1.19% | | 603118 | 共进股份 | 11.70 | -1252.20 | +0.01 | +0.09% | 162209 | 18825.93 | 2.06% | | 688629 | 华丰科技 | 94.27 | 171.11 | +0.08 | +0.08% | 71550.46 | 66860.39 | 3.94% | | 002813 | 路畅科技 | 27.72 | -39.31 | +0.02 | +0.07% | 11622 | 3225.82 | 0.97% | | 300615 | 欣天科技 | 13.99 | 195.77 | +0.01 | +0.07% | 32625 | 4566.54 | 2.60% | | 002855 | 捷荣技术 | 16.02 | -9.76 | +0.01 | +0.06% | 13639 | 2175.03 | 0.55% | | 301578 | 辰奕智能 | 35.35 | 80.20 | +0.02 | +0.06% | 5952 | 2108.74 | 2.57% | | 688596 | 正帆科技 | 32.54 | 35.79 | +0.01 | +0.03% | 43001.76 | 13982.5 | 1.46% | | 300373 | 扬杰科技 | 86.56 | 35.99 | +0.01 | +0.01% | 143089 | 121885.1 | 2.64% | | 600130 | *ST波导 | 4.18 | 694.07 | 0.00 | 0.00% | 84715 | 3545.72 | 1.13% | | 300076 | GQY视讯 | 7.53 | -50.30 | 0.00 | 0.00% | 78087 | 5908.97 | 1.84% | | 300079 | 数码视讯 | 5.98 | 319.32 | 0.00 | 0.00% | 351605 | 20962.41 | 2.74% | | 300566 | 激智科技 | 19.18 | 26.76 | 0.00 | 0.00% | 38818 | 7432.88 | 1.71% | | 301379 | 天山电子 | 28.20 | 35.55 | 0.00 | 0.00% | 29440 | 8246.26 | 2.31% | | 688103 | 国力电子 | 63.31 | 101.29 | -0.01 | -0.02% | 8646.54 | 5467.29 | 0.91% | | 301319 | 唯特偶 | 48.23 | 69.88 | -0.01 | -0.02% | 9226 | 4448.68 | 0.99% | | 920267 | 鑫汇科 | 23.79 | 166.66 | -0.01 | -0.04% | 2822 | 672.674 | 0.98% | | 688981 | 中芯国际 | 122.33 | 203.45 | -0.07 | -0.06% | 292356.2 | 355431.1 | 1.46% | | 301516 | 中远通 | 16.12 | -42.92 | -0.01 | -0.06% | 22926 | 3693.01 | 3.27% | | 300504 | 天邑股份 | 14.44 | -32.58 | -0.01 | -0.07% | 23185 | 3341.56 | 1.06% | | 002972 | 科安达 | 12.12 | 37.60 | -0.01 | -0.08% | 18214 | 2203.36 | 1.35% | | 002446 | 盛路通信 | 11.99 | -15.00 | -0.01 | -0.08% | 678652 | 81013.48 | 8.01% | | 301566 | 达利凯普 | 20.68 | 54.47 | -0.02 | -0.10% | 69464 | 14284.24 | 3.29% | | 301002 | 崧盛股份 | 38.76 | -197.40 | -0.04 | -0.10% | 22863 | 8760.62 | 2.85% | | 301630 | 同宇新材 | 176.85 | 52.00 | -0.19 | -0.11% | 1877 | 3321.67 | 1.88% | | 301180 | 万祥科技 | 17.19 | -243.50 | -0.02 | -0.12% | 18081 | 3099.33 | 1.10% | | 002655 | 共达电声 | 12.77 | 52.87 | -0.02 | -0.16% | 70655 | 8985.58 | 1.95% | | 688209 | 英集芯 | 25.31 | 73.36 | -0.04 | -0.16% | 85882.05 | 21453.38 | 1.98% | | 300708 | 聚灿光电 | 10.06 | 45.18 | -0.02 | -0.20% | 279307 | 27818.36 | 3.93% | | 688093 | 世华科技 | 36.33 | 25.43 | -0.09 | -0.25% | 23038.13 | 8338.303 | 0.88% | | 003015 | 日久光电 | 15.68 | 50.05 | -0.04 | -0.25% | 33756 | 5286.9 | 1.36% | | 300790 | 宇瞳光学 | 26.98 | 42.38 | -0.07 | -0.26% | 59101 | 15932.59 | 1.82% | | 300679 | 电连技术 | 42.24 | 33.45 | -0.11 | -0.26% | 50680 | 21337.84 | 1.41% | | 300322 | 硕贝德 | 26.44 | -699.14 | -0.07 | -0.26% | 171073 | 44649.83 | 3.88% | | 002960 | 青鸟消防 | 11.10 | 37.99 | -0.03 | -0.27% | 68875 | 7619.49 | 0.92% | | 688432 | 有研硅 | 14.38 | 92.51 | -0.04 | -0.28% | 91750.85 | 13119.23 | 0.73% | | 300965 | 恒宇信通 | 59.89 | 108.14 | -0.17 | -0.28% | 5561 | 3302.55 | 1.03% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 94848 | 6383.13 | 1.78% | | 002313 | 日海智能 | 9.84 | -33.77 | -0.03 | -0.30% | 52855 | 5204.2 | 1.41% | | 688496 | 清越科技 | 6.43 | -45.23 | -0.02 | -0.31% | 27787.57 | 1790.59 | 1.17% | | 603390 | 通达电气 | 12.67 | 69.85 | -0.04 | -0.31% | 45588 | 5791.73 | 1.30% | | 605218 | 伟时电子 | 18.95 | 82.48 | -0.06 | -0.32% | 12115 | 2293.37 | 0.57% | | 002660 | 茂硕电源 | 9.35 | -117.15 | -0.03 | -0.32% | 35535 | 3331.15 | 1.04% | | 301383 | 天键股份 | 33.97 | 160.46 | -0.11 | -0.32% | 10052 | 3386.8 | 1.42% | | 002217 | 合力泰 | 3.05 | 8.25 | -0.01 | -0.33% | 643531 | 19560.43 | 1.13% | | 600151 | 航天机电 | 15.03 | -77.60 | -0.05 | -0.33% | 510281 | 76632.04 | 3.56% | | 688512 | 慧智微-U | 11.95 | -21.26 | -0.04 | -0.33% | 68707.66 | 8170.09 | 2.12% | | 301318 | 维海德 | 29.80 | 33.03 | -0.10 | -0.33% | 7206 | 2144.69 | 0.95% | | 002937 | 兴瑞科技 | 23.55 | 45.36 | -0.08 | -0.34% | 40042 | 9509.22 | 1.35% | | 688110 | 东芯股份 | 133.72 | -323.18 | -0.46 | -0.34% | 141389.6 | 189205.4 | 3.20% | | 002199 | *ST东晶 | 8.67 | -31.02 | -0.03 | -0.34% | 87427 | 7391.86 | 3.59% | | 688049 | 炬芯科技 | 54.99 | 51.42 | -0.20 | -0.36% | 42988.51 | 23399.31 | 2.45% | | 002180 | 纳思达 | 21.24 | -43.88 | -0.08 | -0.38% | 92905 | 19741.93 | 0.68% | | 301051 | 信濠光电 | 20.34 | -17.60 | -0.08 | -0.39% | 15969 | 3244.43 | 0.99% | | 301285 | 鸿日达 | 73.71 | -272.81 | -0.29 | -0.39% | 11106 | 8164.48 | 1.41% | | 002902 | 铭普光磁 | 20.31 | -15.87 | -0.08 | -0.39% | 39132 | 7890.91 | 2.20% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.05 | -0.41% | 45225 | 5551.22 | 0.87% | | 688515 | 裕太微-U | 118.89 | -50.26 | -0.49 | -0.41% | 12665.89 | 15032.2 | 2.54% | | 688533 | 上声电子 | 32.33 | 29.17 | -0.14 | -0.43% | 10152.69 | 3280.516 | 0.62% | | 300822 | 贝仕达克 | 16.08 | 179.54 | -0.07 | -0.43% | 13195 | 2127.25 | 0.46% | | 688809 | 强一股份 | 315.92 | 116.35 | -1.38 | -0.43% | 16799.29 | 53438.11 | 6.90% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 42573 | 961.43 | 0.54% | | 300928 | 华安鑫创 | 31.58 | -26.63 | -0.14 | -0.44% | 8296 | 2627.21 | 1.55% | | 688270 | 臻镭科技 | 202.90 | 402.04 | -0.90 | -0.44% | 144994.4 | 288809.6 | 6.77% | | 003019 | 宸展光电 | 30.63 | 29.87 | -0.14 | -0.45% | 16250 | 4973.18 | 0.95% | | 300956 | 英力股份 | 17.21 | 267.16 | -0.08 | -0.46% | 20213 | 3482.42 | 0.96% | | 603236 | 移远通信 | 92.30 | 27.53 | -0.43 | -0.46% | 37953 | 34829.25 | 1.45% | | 301041 | 金百泽 | 27.74 | 119.94 | -0.13 | -0.47% | 17413 | 4834.06 | 2.21% | | 301282 | 金禄电子 | 27.69 | 49.41 | -0.13 | -0.47% | 26879 | 7404.72 | 3.38% | | 688582 | 芯动联科 | 67.00 | 83.37 | -0.32 | -0.48% | 44188.77 | 29238.84 | 1.77% | | 002992 | 宝明科技 | 52.04 | -1188.40 | -0.25 | -0.48% | 11645 | 6030.37 | 0.74% | | 688381 | 帝奥微 | 24.73 | -68.25 | -0.12 | -0.48% | 30984.14 | 7612.393 | 1.62% | | 688783 | 西安奕材-U | 26.37 | -150.73 | -0.13 | -0.49% | 79183.25 | 20852.31 | 4.81% | | 688388 | 嘉元科技 | 42.42 | -335.09 | -0.21 | -0.49% | 105621.2 | 44033.63 | 2.48% | | 000823 | 超声电子 | 14.13 | 30.77 | -0.07 | -0.49% | 123256 | 17282.88 | 2.30% | | 002241 | 歌尔股份 | 26.01 | 31.72 | -0.13 | -0.50% | 635769 | 164299.2 | 2.03% | | 603296 | 华勤技术 | 85.48 | 21.84 | -0.43 | -0.50% | 49393 | 42104.21 | 0.86% | | 600584 | 长电科技 | 48.73 | 58.64 | -0.25 | -0.51% | 515442 | 251901.5 | 2.88% | | 688011 | 新光光电 | 63.51 | -111.20 | -0.33 | -0.52% | 10997.82 | 6987.34 | 1.10% | | 300951 | 博硕科技 | 35.83 | 31.34 | -0.19 | -0.53% | 9729 | 3481.48 | 0.64% | | 603186 | 华正新材 | 65.75 | -331.41 | -0.35 | -0.53% | 59517 | 39053.33 | 4.19% | | 603328 | 依顿电子 | 11.22 | 25.60 | -0.06 | -0.53% | 122648 | 13681.44 | 1.23% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.04 | -0.53% | 152234 | 11270.34 | 2.15% | | 688019 | 安集科技 | 266.57 | 59.96 | -1.44 | -0.54% | 24423.77 | 65039.44 | 1.45% | | 301413 | 安培龙 | 150.90 | 159.03 | -0.82 | -0.54% | 26891 | 40016.65 | 4.58% | | 002981 | 朝阳科技 | 29.26 | 29.55 | -0.16 | -0.54% | 11002 | 3218.66 | 0.92% | | 000020 | 深华发Ａ | 14.51 | 93.89 | -0.08 | -0.55% | 19787 | 2887.48 | 1.09% | | 002436 | 兴森科技 | 23.45 | -1132.43 | -0.13 | -0.55% | 532625 | 124008.9 | 3.53% | | 688519 | 南亚新材 | 79.16 | 122.17 | -0.44 | -0.55% | 32800.64 | 25523.93 | 1.40% | | 002977 | 天箭科技 | 30.02 | -215.44 | -0.17 | -0.56% | 24770 | 7456.43 | 3.72% | | 920346 | 威贸电子 | 24.63 | 41.56 | -0.14 | -0.57% | 3932 | 970.6783 | 0.88% | | 603595 | ST东尼 | 16.89 | 99.34 | -0.10 | -0.59% | 17183 | 2907.09 | 0.74% | | 000016 | 深康佳Ａ | 4.98 | -4.49 | -0.03 | -0.60% | 181073 | 9022.14 | 1.13% | | 301571 | 国科天成 | 56.06 | 52.51 | -0.34 | -0.60% | 12123 | 6769.68 | 1.02% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.04 | -0.61% | 199179 | 12997.52 | 1.30% | | 603228 | 景旺电子 | 63.31 | 51.41 | -0.39 | -0.61% | 134208 | 84740.52 | 1.38% | | 688362 | 甬矽电子 | 46.01 | 216.96 | -0.29 | -0.63% | 96373.57 | 44511.39 | 2.35% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.05 | -0.64% | 98853 | 7699.59 | 1.27% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.03 | -0.64% | 320171 | 14880.23 | 1.16% | | 688371 | 菲沃泰 | 20.03 | 143.39 | -0.13 | -0.64% | 15724.06 | 3146.522 | 0.47% | | 301589 | 诺瓦星云 | 177.90 | 28.47 | -1.16 | -0.65% | 4441 | 7877.311 | 1.29% | | 301503 | 智迪科技 | 38.20 | 24.53 | -0.25 | -0.65% | 6827 | 2608.35 | 3.41% | | 001388 | 信通电子 | 43.48 | 49.28 | -0.29 | -0.66% | 5429 | 2366.26 | 1.74% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 9396 | 969.88 | 1.33% | | 300408 | 三环集团 | 49.81 | 37.50 | -0.35 | -0.70% | 118891 | 59027.64 | 0.64% | | 301135 | 瑞德智能 | 29.87 | 76.32 | -0.21 | -0.70% | 12195 | 3657.06 | 1.59% | | 001389 | 广合科技 | 104.59 | 49.06 | -0.74 | -0.70% | 78287 | 81934.75 | 5.18% | | 688184 | ST帕瓦 | 9.84 | -3.19 | -0.07 | -0.71% | 7734.45 | 761.05 | 0.77% | | 300590 | 移为通信 | 12.52 | 66.73 | -0.09 | -0.71% | 55435 | 6928.59 | 1.56% | | 301511 | 德福科技 | 29.14 | 717.92 | -0.21 | -0.72% | 89148 | 25820.26 | 2.38% | | 600288 | 大恒科技 | 15.11 | 153.00 | -0.11 | -0.72% | 69070 | 10461.28 | 1.58% | | 688591 | 泰凌微 | 46.48 | 64.74 | -0.34 | -0.73% | 43900.18 | 20281.95 | 2.61% | | 688080 | 映翰通 | 59.08 | 29.19 | -0.44 | -0.74% | 17572.11 | 10299.59 | 2.39% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 212573 | 8526.489 | 0.95% | | 688525 | 佰维存储 | 186.30 | -2386.31 | -1.40 | -0.75% | 237523.6 | 448564.1 | 5.08% | | 688665 | 四方光电 | 51.57 | 32.73 | -0.39 | -0.75% | 7439.69 | 3811.785 | 0.74% | | 603501 | 豪威集团 | 121.95 | 36.83 | -0.93 | -0.76% | 91815 | 111814.7 | 0.76% | | 300552 | 万集科技 | 31.31 | -25.19 | -0.24 | -0.76% | 41737 | 13085.66 | 3.09% | | 688709 | 成都华微 | 50.68 | 333.37 | -0.39 | -0.76% | 68726.51 | 34565.54 | 3.15% | | 688653 | 康希通信 | 14.23 | -82.98 | -0.11 | -0.77% | 70923.93 | 10043.18 | 2.24% | | 300916 | 朗特智能 | 30.86 | 32.71 | -0.24 | -0.77% | 11800 | 3647.8 | 1.26% | | 603989 | 艾华集团 | 17.97 | 32.40 | -0.14 | -0.77% | 33937 | 6072.89 | 0.85% | | 920357 | 雅葆轩 | 23.63 | 30.86 | -0.19 | -0.80% | 4678 | 1106.201 | 1.38% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 58365.43 | 2182.096 | 0.18% | | 300543 | 朗科智能 | 11.15 | 95.04 | -0.09 | -0.80% | 44849 | 5021.11 | 1.79% | | 300073 | 当升科技 | 56.34 | 60.09 | -0.46 | -0.81% | 112176 | 63315.8 | 2.22% | | 002913 | 奥士康 | 39.57 | 35.18 | -0.33 | -0.83% | 29021 | 11384.57 | 0.96% | | 300627 | 华测导航 | 38.28 | 43.89 | -0.32 | -0.83% | 144661 | 54839.51 | 2.23% | | 688307 | 中润光学 | 45.33 | 72.64 | -0.38 | -0.83% | 14896.3 | 6695.8 | 2.53% | | 688486 | 龙迅股份 | 75.43 | 57.49 | -0.65 | -0.85% | 10348.92 | 7788.075 | 1.39% | | 300582 | 英飞特 | 17.37 | -44.60 | -0.15 | -0.86% | 45067 | 7815.38 | 2.03% | | 301366 | 一博科技 | 35.89 | 339.92 | -0.31 | -0.86% | 18924 | 6766.04 | 2.48% | | 600498 | 烽火通信 | 39.26 | 64.88 | -0.34 | -0.86% | 629869 | 242332.5 | 4.95% | | 002045 | 国光电器 | 13.74 | 276.33 | -0.12 | -0.87% | 70361 | 9693.75 | 1.25% | | 688601 | 力芯微 | 52.47 | 129.61 | -0.47 | -0.89% | 41261.63 | 21356.71 | 3.09% | | 002792 | 通宇通讯 | 47.77 | 1649.71 | -0.43 | -0.89% | 393813 | 188764.3 | 11.66% | | 002876 | 三利谱 | 25.50 | 91.72 | -0.23 | -0.89% | 38317 | 9684.24 | 2.57% | | 002179 | 中航光电 | 34.15 | 28.06 | -0.31 | -0.90% | 211846 | 72336.2 | 1.01% | | 002049 | 紫光国微 | 83.50 | 49.54 | -0.76 | -0.90% | 194282 | 161900.3 | 2.29% | | 002829 | 星网宇达 | 27.37 | -34.34 | -0.25 | -0.91% | 40122 | 10950.58 | 2.75% | | 002835 | 同为股份 | 17.23 | 22.14 | -0.16 | -0.92% | 34221 | 5911.54 | 2.69% | | 301628 | 强达电路 | 93.98 | 54.78 | -0.89 | -0.94% | 12286 | 11467.07 | 3.77% | | 688047 | 龙芯中科 | 166.49 | -98.70 | -1.59 | -0.95% | 63980.78 | 106578.1 | 1.60% | | 603893 | 瑞芯微 | 189.50 | 78.00 | -1.81 | -0.95% | 75335 | 141831.8 | 1.79% | | 600405 | 动力源 | 5.22 | -7.73 | -0.05 | -0.95% | 85248 | 4482.21 | 1.40% | | 002955 | 鸿合科技 | 27.13 | 108.48 | -0.26 | -0.95% | 10930 | 2967.86 | 0.56% | | 300661 | 圣邦股份 | 74.71 | 82.66 | -0.74 | -0.98% | 139081 | 103494.8 | 2.35% | | 688172 | 燕东微 | 46.34 | -952.45 | -0.46 | -0.98% | 159874 | 73831.26 | 2.05% | | 688584 | 上海合晶 | 24.10 | 109.32 | -0.24 | -0.99% | 33969.78 | 8178.094 | 1.00% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.23 | -0.99% | 63121 | 14687.29 | 2.56% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.14 | -0.99% | 42428 | 5932.7 | 1.03% | | 600183 | 生益科技 | 68.71 | 59.41 | -0.69 | -0.99% | 326739 | 220153 | 1.36% | | 688609 | 九联科技 | 8.95 | -28.59 | -0.09 | -1.00% | 56778.07 | 5108.183 | 1.14% | | 002920 | 德赛西威 | 121.86 | 30.49 | -1.23 | -1.00% | 54931 | 66489.11 | 0.99% | | 001308 | 康冠科技 | 21.38 | 19.33 | -0.22 | -1.02% | 13510 | 2893.09 | 0.27% | | 600171 | 上海贝岭 | 32.86 | 64.49 | -0.34 | -1.02% | 146100 | 48119.25 | 2.06% | | 002156 | 通富微电 | 50.94 | 78.44 | -0.53 | -1.03% | 732663.1 | 370547.9 | 4.83% | | 600198 | 大唐电信 | 9.54 | 180.59 | -0.10 | -1.04% | 204678 | 19641.55 | 1.57% | | 300628 | 亿联网络 | 38.15 | 19.02 | -0.40 | -1.04% | 94988 | 36140.71 | 1.31% | | 603019 | 中科曙光 | 88.68 | 61.56 | -0.93 | -1.04% | 249178 | 219864.8 | 1.70% | | 002947 | 恒铭达 | 45.51 | 21.05 | -0.48 | -1.04% | 42907 | 19499.15 | 2.23% | | 300565 | 科信技术 | 12.30 | -21.13 | -0.13 | -1.05% | 69765 | 8569.569 | 3.06% | | 300120 | 经纬辉开 | 8.51 | -91.36 | -0.09 | -1.05% | 65066 | 5552.12 | 1.23% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.21 | -1.05% | 40091 | 7869.88 | 2.67% | | 603738 | 泰晶科技 | 16.03 | 162.00 | -0.17 | -1.05% | 72933 | 11728.24 | 1.89% | | 300046 | 台基股份 | 37.20 | 138.72 | -0.40 | -1.06% | 67059 | 25128.47 | 2.84% | | 002138 | 顺络电子 | 38.98 | 32.17 | -0.42 | -1.07% | 136774 | 52940.79 | 1.81% | | 000801 | 四川九洲 | 15.51 | 91.43 | -0.17 | -1.08% | 97666 | 15149.89 | 0.96% | | 301280 | 珠城科技 | 57.27 | 37.00 | -0.63 | -1.09% | 10697 | 6110.98 | 2.67% | | 002413 | 雷科防务 | 13.42 | -50.27 | -0.15 | -1.11% | 1184113 | 159463.2 | 9.14% | | 300353 | 东土科技 | 22.27 | 337.14 | -0.25 | -1.11% | 135608 | 30385.75 | 2.52% | | 688522 | 纳睿雷达 | 40.56 | 99.30 | -0.46 | -1.12% | 27406.83 | 11089.22 | 2.26% | | 002189 | 中光学 | 22.01 | -10.67 | -0.25 | -1.12% | 22221 | 4914.32 | 0.85% | | 688233 | 神工股份 | 98.35 | 197.44 | -1.12 | -1.13% | 56982.75 | 56277.61 | 3.35% | | 688592 | 司南导航 | 46.37 | -77.80 | -0.53 | -1.13% | 6528.56 | 3008.144 | 1.69% | | 002414 | 高德红外 | 16.61 | 839.13 | -0.19 | -1.13% | 856315.1 | 143177.5 | 2.52% | | 600990 | 四创电子 | 26.92 | -24.68 | -0.31 | -1.14% | 34346 | 9257.18 | 1.28% | | 601138 | 工业富联 | 56.94 | 37.00 | -0.66 | -1.15% | 1143864 | 644807.7 | 0.58% | | 688489 | 三未信安 | 41.70 | -428.24 | -0.49 | -1.16% | 5295.77 | 2224.118 | 0.47% | | 920395 | 朗鸿科技 | 11.91 | 32.64 | -0.14 | -1.16% | 4542 | 543.7944 | 0.44% | | 920374 | 云里物里 | 24.66 | 225.91 | -0.29 | -1.16% | 5086 | 1262.551 | 1.49% | | 002845 | 同兴达 | 14.42 | -85.38 | -0.17 | -1.17% | 39814 | 5741.79 | 1.77% | | 600060 | 海信视像 | 24.34 | 12.39 | -0.29 | -1.18% | 61793 | 15156.49 | 0.48% | | 688182 | 灿勤科技 | 33.46 | 142.40 | -0.40 | -1.18% | 42875.28 | 14153.74 | 1.07% | | 688728 | 格科微 | 15.86 | 180.20 | -0.19 | -1.18% | 155535.1 | 24630.9 | 0.62% | | 002025 | 航天电器 | 50.67 | 283.66 | -0.61 | -1.19% | 123043 | 61936.08 | 2.71% | | 002796 | 世嘉科技 | 45.94 | 890.14 | -0.56 | -1.20% | 174554 | 77308.09 | 7.67% | | 688007 | 光峰科技 | 17.13 | -52.29 | -0.21 | -1.21% | 47790.17 | 8190.475 | 1.04% | | 688138 | 清溢光电 | 29.93 | 48.24 | -0.37 | -1.22% | 35177.32 | 10489.52 | 1.12% | | 002296 | 辉煌科技 | 12.88 | 16.58 | -0.16 | -1.23% | 118364 | 15261.37 | 3.41% | | 001373 | 翔腾新材 | 41.69 | -166.98 | -0.52 | -1.23% | 9366 | 3920.02 | 2.83% | | 688620 | 安凯微 | 11.86 | -39.86 | -0.15 | -1.25% | 56403.54 | 6696.414 | 2.43% | | 003040 | 楚天龙 | 17.85 | 1401.88 | -0.23 | -1.27% | 40803 | 7311.29 | 0.89% | | 002583 | 海能达 | 10.85 | -5.56 | -0.14 | -1.27% | 212761 | 23160.92 | 1.66% | | 002881 | 美格智能 | 44.52 | 74.04 | -0.58 | -1.29% | 32779 | 14632.16 | 1.80% | | 300319 | 麦捷科技 | 12.18 | 32.07 | -0.16 | -1.30% | 176617 | 21433.77 | 2.13% | | 688249 | 晶合集成 | 36.50 | 91.13 | -0.48 | -1.30% | 215295.7 | 78530.84 | 1.81% | | 300964 | 本川智能 | 56.57 | 122.68 | -0.75 | -1.31% | 22906 | 12858.77 | 4.10% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | -0.57 | -1.31% | 2435 | 1049.076 | 1.28% | | 002782 | 可立克 | 23.92 | 38.25 | -0.32 | -1.32% | 178991 | 43829.33 | 3.68% | | 301678 | 新恒汇 | 76.60 | 107.90 | -1.03 | -1.33% | 19258 | 14791.33 | 4.02% | | 688272 | 富吉瑞 | 29.63 | -47.69 | -0.40 | -1.33% | 14847.29 | 4390.13 | 1.95% | | 603115 | 海星股份 | 23.58 | 27.96 | -0.32 | -1.34% | 41280 | 9728.2 | 1.71% | | 688548 | 广钢气体 | 19.88 | 91.67 | -0.27 | -1.34% | 137908 | 27753.04 | 2.00% | | 000045 | 深纺织Ａ | 12.46 | 90.27 | -0.17 | -1.35% | 59728 | 7477.1 | 1.31% | | 002273 | 水晶光电 | 23.74 | 28.67 | -0.33 | -1.37% | 252588 | 59837.45 | 1.85% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.17 | -1.38% | 96300 | 11737.89 | 1.62% | | 301067 | 显盈科技 | 34.61 | 2526.68 | -0.49 | -1.40% | 24367 | 8534.68 | 3.82% | | 301387 | 光大同创 | 57.14 | 148.01 | -0.81 | -1.40% | 13883 | 7875.12 | 3.25% | | 002104 | 恒宝股份 | 17.60 | 304.70 | -0.25 | -1.40% | 121828 | 21513.55 | 2.03% | | 603290 | 斯达半导 | 109.48 | 56.24 | -1.56 | -1.40% | 48493 | 52702.7 | 2.02% | | 688385 | 复旦微电 | 79.44 | 137.57 | -1.14 | -1.41% | 109245.2 | 85772.27 | 2.03% | | 001285 | 瑞立科密 | 56.44 | 30.68 | -0.81 | -1.41% | 12123 | 6878.57 | 2.98% | | 300555 | ST路通 | 14.40 | -49.96 | -0.21 | -1.44% | 13264 | 1906.93 | 0.67% | | 000810 | 创维数字 | 11.58 | 132.95 | -0.17 | -1.45% | 82435 | 9606.84 | 0.74% | | 000509 | 华塑控股 | 3.38 | -316.60 | -0.05 | -1.46% | 109493 | 3737.3 | 1.02% | | 300546 | 雄帝科技 | 23.42 | 118.80 | -0.35 | -1.47% | 20203 | 4766.45 | 1.51% | | 001314 | 亿道信息 | 47.00 | 334.18 | -0.71 | -1.49% | 16935 | 7979.23 | 3.27% | | 603068 | 博通集成 | 39.01 | 314.67 | -0.59 | -1.49% | 32547 | 12676.37 | 2.16% | | 920857 | 泓禧科技 | 27.72 | -368.67 | -0.42 | -1.49% | 5988 | 1654.343 | 0.81% | | 300213 | 佳讯飞鸿 | 9.24 | 242.17 | -0.14 | -1.49% | 123795 | 11444.14 | 2.24% | | 300793 | 佳禾智能 | 16.46 | -3191.03 | -0.25 | -1.50% | 61516 | 10182.45 | 1.65% | | 301517 | 陕西华达 | 65.30 | -5536.60 | -1.00 | -1.51% | 44376 | 28870.86 | 4.52% | | 300563 | 神宇股份 | 36.03 | 100.21 | -0.56 | -1.53% | 48236 | 17327.13 | 3.76% | | 002130 | 沃尔核材 | 27.01 | 33.55 | -0.42 | -1.53% | 729235.1 | 194995.7 | 6.37% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 640190 | 16448.64 | 1.41% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.11 | -1.54% | 126192 | 8891.082 | 2.75% | | 300296 | 利亚德 | 6.99 | -23.94 | -0.11 | -1.55% | 626861 | 43900.91 | 2.76% | | 600460 | 士兰微 | 33.03 | 101.78 | -0.52 | -1.55% | 536031 | 175850.8 | 3.22% | | 688484 | 南芯科技 | 44.08 | 83.31 | -0.70 | -1.56% | 77523.16 | 33966.54 | 2.63% | | 002484 | 江海股份 | 30.21 | 36.96 | -0.48 | -1.56% | 176482 | 52830.21 | 2.15% | | 688396 | 华润微 | 62.78 | 105.68 | -1.00 | -1.57% | 102702.7 | 64562.91 | 0.77% | | 300647 | 超频三 | 6.86 | -8.50 | -0.11 | -1.58% | 100361 | 6917.85 | 2.29% | | 300672 | 国科微 | 136.39 | 857.32 | -2.20 | -1.59% | 56723 | 77739.34 | 2.70% | | 301577 | 美信科技 | 59.33 | 93.62 | -0.96 | -1.59% | 8092 | 4799.27 | 4.29% | | 603890 | 春秋电子 | 14.81 | 22.41 | -0.24 | -1.59% | 118262 | 17502.26 | 2.59% | | 300449 | 汉邦高科 | 7.13 | -30.44 | -0.12 | -1.66% | 61386 | 4419.41 | 1.59% | | 300686 | 智动力 | 15.43 | -28.95 | -0.26 | -1.66% | 40639 | 6357.21 | 2.39% | | 002079 | 苏州固锝 | 10.66 | 89.26 | -0.18 | -1.66% | 245404 | 26211.23 | 3.03% | | 301251 | 威尔高 | 53.76 | 92.21 | -0.91 | -1.66% | 27981 | 14876.86 | 5.18% | | 605111 | 新洁能 | 45.39 | 43.15 | -0.77 | -1.67% | 170327 | 76680.28 | 4.10% | | 002151 | 北斗星通 | 43.60 | -88.33 | -0.74 | -1.67% | 167681 | 73250.76 | 3.79% | | 600118 | 中国卫星 | 91.79 | 1888.78 | -1.57 | -1.68% | 431177 | 396383.8 | 3.65% | | 002383 | 合众思壮 | 11.10 | -54.54 | -0.19 | -1.68% | 148737 | 16531.2 | 2.01% | | 920971 | 天马新材 | 32.09 | 135.57 | -0.55 | -1.69% | 19530 | 6314.832 | 2.28% | | 603025 | 大豪科技 | 17.69 | 28.51 | -0.31 | -1.72% | 48934 | 8658.36 | 0.44% | | 600353 | 旭光电子 | 17.07 | 115.45 | -0.30 | -1.73% | 196008 | 33182.46 | 2.36% | | 600745 | 闻泰科技 | 39.23 | -28.16 | -0.69 | -1.73% | 315215 | 123816.6 | 2.53% | | 002848 | *ST高斯 | 11.92 | -19.22 | -0.21 | -1.73% | 46964 | 5571.17 | 2.85% | | 300576 | 容大感光 | 40.80 | 128.84 | -0.72 | -1.73% | 56994 | 23366.06 | 2.45% | | 605588 | 冠石科技 | 55.81 | -88.93 | -0.99 | -1.74% | 8835 | 4923.85 | 1.21% | | 002449 | 国星光电 | 8.44 | 327.53 | -0.15 | -1.75% | 75167 | 6368.9 | 1.22% | | 603633 | 徕木股份 | 8.98 | 237.84 | -0.16 | -1.75% | 56307 | 5092.72 | 1.32% | | 603528 | 多伦科技 | 9.52 | -121.13 | -0.17 | -1.75% | 78776 | 7526.37 | 1.12% | | 301567 | 贝隆精密 | 48.63 | 118.63 | -0.87 | -1.76% | 14041 | 6876.12 | 6.61% | | 605118 | 力鼎光电 | 39.44 | 58.78 | -0.71 | -1.77% | 35351 | 13967.3 | 0.87% | | 300270 | 中威电子 | 11.54 | -62.66 | -0.21 | -1.79% | 75032 | 8649.08 | 2.88% | | 600360 | *ST华微 | 8.73 | 47.79 | -0.16 | -1.80% | 245222 | 21247 | 2.55% | | 300227 | 光韵达 | 11.43 | -56.69 | -0.21 | -1.80% | 175010 | 19929.45 | 4.04% | | 688469 | 芯联集成-U | 7.57 | -85.63 | -0.14 | -1.82% | 1423828 | 107948.6 | 3.21% | | 688711 | 宏微科技 | 30.19 | -489.49 | -0.56 | -1.82% | 69995.85 | 21072.66 | 3.28% | | 300698 | 万马科技 | 41.21 | 129.12 | -0.77 | -1.83% | 22074 | 9101.98 | 1.89% | | 301217 | 铜冠铜箔 | 31.53 | 3872.54 | -0.59 | -1.84% | 91520 | 28805.95 | 1.10% | | 688549 | 中巨芯-U | 10.15 | 2731.35 | -0.19 | -1.84% | 143157.6 | 14555.02 | 2.43% | | 688234 | 天岳先进 | 87.65 | 1144.53 | -1.66 | -1.86% | 55362.42 | 48780.5 | 1.29% | | 300177 | 中海达 | 9.50 | -216.49 | -0.18 | -1.86% | 95296 | 9092.33 | 1.57% | | 300782 | 卓胜微 | 76.82 | -211.48 | -1.46 | -1.87% | 74148 | 57026.32 | 1.65% | | 002709 | 天赐材料 | 40.38 | 145.04 | -0.77 | -1.87% | 291754 | 117698.7 | 1.94% | | 000063 | 中兴通讯 | 38.77 | 31.75 | -0.74 | -1.87% | 683376 | 264239.9 | 1.70% | | 300101 | 振芯科技 | 30.29 | 278.17 | -0.58 | -1.88% | 117904 | 35774.75 | 2.08% | | 300351 | 永贵电器 | 17.61 | 71.08 | -0.34 | -1.89% | 69219 | 12199.2 | 2.63% | | 603267 | 鸿远电子 | 53.78 | 49.96 | -1.04 | -1.90% | 67155 | 36101.46 | 2.91% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.10 | -1.91% | 181730 | 9460.87 | 3.26% | | 300835 | 龙磁科技 | 75.40 | 62.03 | -1.47 | -1.91% | 48379 | 36118.72 | 5.88% | | 002600 | 领益智造 | 14.60 | 46.70 | -0.29 | -1.95% | 806744 | 117677.6 | 1.12% | | 301479 | 弘景光电 | 85.00 | 41.87 | -1.69 | -1.95% | 4087 | 3490.13 | 1.95% | | 688213 | 思特威-W | 95.00 | 46.67 | -1.90 | -1.96% | 57695.54 | 54921.75 | 1.78% | | 300303 | 聚飞光电 | 6.98 | 30.70 | -0.14 | -1.97% | 411788 | 28688.55 | 3.10% | | 300479 | 神思电子 | 19.80 | 167.58 | -0.40 | -1.98% | 48908 | 9759.77 | 2.48% | | 301150 | 中一科技 | 40.89 | 415.14 | -0.83 | -1.99% | 41542 | 16962.39 | 1.87% | | 300847 | 中船汉光 | 17.21 | 44.31 | -0.35 | -1.99% | 29207 | 5055.44 | 0.99% | | 002456 | 欧菲光 | 9.77 | -578.20 | -0.20 | -2.01% | 482026 | 47405.74 | 1.45% | | 688150 | 莱特光电 | 27.19 | 50.33 | -0.56 | -2.02% | 41692.21 | 11395.86 | 1.04% | | 301631 | 壹连科技 | 99.88 | 33.74 | -2.06 | -2.02% | 10357 | 10317.71 | 3.37% | | 688790 | 昂瑞微-UW | 147.70 | -127.21 | -3.05 | -2.02% | 4422.84 | 6559.928 | 3.67% | | 000938 | 紫光股份 | 25.00 | 51.27 | -0.52 | -2.04% | 397799 | 99383.46 | 1.39% | | 002935 | 天奥电子 | 21.07 | 140.77 | -0.44 | -2.05% | 76681 | 16146.97 | 1.85% | | 603160 | 汇顶科技 | 80.37 | 44.94 | -1.68 | -2.05% | 51171 | 41239.56 | 1.10% | | 300638 | 广和通 | 29.07 | 78.69 | -0.61 | -2.06% | 161965 | 46962.15 | 3.05% | | 688208 | 道通科技 | 34.89 | 28.07 | -0.74 | -2.08% | 67247.87 | 23446.38 | 1.00% | | 002052 | 同洲电子 | 11.73 | 27.95 | -0.25 | -2.09% | 90614 | 10728.93 | 1.31% | | 301330 | 熵基科技 | 37.88 | 46.78 | -0.81 | -2.09% | 40803 | 15463.38 | 3.58% | | 920701 | 豪声电子 | 18.47 | 36.17 | -0.40 | -2.12% | 9720 | 1804.338 | 0.97% | | 603712 | 七一二 | 19.80 | -35.75 | -0.43 | -2.13% | 131273 | 26069.13 | 1.70% | | 688288 | 鸿泉技术 | 26.64 | 39.06 | -0.58 | -2.13% | 13138.18 | 3525.515 | 1.32% | | 300735 | 光弘科技 | 24.74 | 58.27 | -0.54 | -2.14% | 74860 | 18658.25 | 0.99% | | 300531 | 优博讯 | 17.39 | -66.91 | -0.38 | -2.14% | 37895 | 6616.67 | 1.22% | | 300701 | 森霸传感 | 12.75 | 56.45 | -0.28 | -2.15% | 50789 | 6488.41 | 2.04% | | 600563 | 法拉电子 | 108.32 | 21.15 | -2.38 | -2.15% | 30823 | 33533.55 | 1.37% | | 002841 | 视源股份 | 39.14 | 30.02 | -0.86 | -2.15% | 29809 | 11721.14 | 0.57% | | 603659 | 璞泰来 | 27.19 | 35.16 | -0.60 | -2.16% | 206401 | 56341.28 | 0.97% | | 302132 | 中航成飞 | 76.99 | -192.86 | -1.70 | -2.16% | 63658 | 49350.03 | 1.09% | | 002415 | 海康威视 | 31.50 | 21.89 | -0.70 | -2.17% | 446229 | 141162.5 | 0.49% | | 002388 | 新亚制程 | 5.39 | -11.71 | -0.12 | -2.18% | 144218 | 7896.58 | 2.85% | | 603496 | 恒为科技 | 29.17 | -752.35 | -0.65 | -2.18% | 69261 | 20341.06 | 2.16% | | 603175 | 超颖电子 | 67.70 | 119.80 | -1.51 | -2.18% | 20014 | 13610.5 | 4.55% | | 688027 | 国盾量子 | 616.31 | -19851.09 | -13.89 | -2.20% | 19081.52 | 118188 | 2.37% | | 688220 | 翱捷科技-U | 87.40 | -60.13 | -1.97 | -2.20% | 67965.73 | 58790.51 | 1.84% | | 688800 | 瑞可达 | 86.06 | 58.55 | -1.94 | -2.20% | 62781.84 | 53859.1 | 3.05% | | 920001 | 纬达光电 | 18.97 | 159.72 | -0.43 | -2.22% | 10166 | 1926.595 | 1.15% | | 301176 | 逸豪新材 | 23.54 | -90.40 | -0.54 | -2.24% | 21911 | 5175.86 | 3.89% | | 300078 | 思创智联 | 4.76 | -23.90 | -0.11 | -2.26% | 356955 | 16998.1 | 3.21% | | 300327 | 中颖电子 | 32.41 | 109.32 | -0.75 | -2.26% | 138584 | 45339.32 | 4.10% | | 688418 | 震有科技 | 44.07 | -233.42 | -1.02 | -2.26% | 79487.02 | 34919.45 | 4.13% | | 603678 | 火炬电子 | 38.04 | 62.62 | -0.89 | -2.29% | 127792 | 48750.8 | 2.69% | | 688100 | 威胜信息 | 40.53 | 29.20 | -0.95 | -2.29% | 26681.24 | 10822.26 | 0.54% | | 300656 | 民德电子 | 29.31 | -43.65 | -0.69 | -2.30% | 96838 | 28592.61 | 7.29% | | 002906 | 华阳集团 | 31.52 | 22.12 | -0.75 | -2.32% | 46641 | 14750.46 | 0.89% | | 688141 | 杰华特 | 51.37 | -41.59 | -1.23 | -2.34% | 77989.31 | 40049.7 | 1.73% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | -0.69 | -2.34% | 180852 | 52617.07 | 11.66% | | 002402 | 和而泰 | 37.08 | 56.04 | -0.89 | -2.34% | 294609 | 109230.6 | 3.62% | | 002519 | 银河电子 | 7.89 | -10.25 | -0.19 | -2.35% | 655374 | 52297.28 | 5.86% | | 603380 | 易德龙 | 38.52 | 27.92 | -0.93 | -2.36% | 19267 | 7365.791 | 1.20% | | 300323 | 华灿光电 | 8.21 | -29.79 | -0.20 | -2.38% | 188527 | 15503.85 | 2.14% | | 688636 | 智明达 | 47.50 | 74.69 | -1.16 | -2.38% | 50871.73 | 24110.46 | 3.03% | | 605358 | 立昂微 | 42.27 | -88.86 | -1.05 | -2.42% | 240050 | 102015.1 | 3.58% | | 002236 | 大华股份 | 18.91 | 15.95 | -0.47 | -2.43% | 428324 | 81072.21 | 2.02% | | 688475 | 萤石网络 | 30.53 | 42.44 | -0.76 | -2.43% | 35750.76 | 10952.88 | 0.45% | | 002729 | 好利科技 | 17.56 | 77.24 | -0.44 | -2.44% | 34674 | 6159.75 | 1.98% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | -0.32 | -2.44% | 143279 | 18346.15 | 2.80% | | 300752 | 隆利科技 | 17.85 | 53.94 | -0.45 | -2.46% | 35061 | 6322.96 | 2.23% | | 002766 | 索菱股份 | 5.55 | 296.63 | -0.14 | -2.46% | 184267 | 10337.47 | 2.15% | | 688552 | 航天南湖 | 42.21 | 795.16 | -1.08 | -2.49% | 33955.89 | 14358.57 | 3.91% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.26 | -2.51% | 141873 | 14339.6 | 2.48% | | 603341 | 龙旗科技 | 45.24 | 40.93 | -1.17 | -2.52% | 73396 | 33250.36 | 2.76% | | 688183 | 生益电子 | 86.56 | 57.14 | -2.24 | -2.52% | 124954.2 | 106597 | 1.50% | | 300211 | *ST亿通 | 8.41 | -91.89 | -0.22 | -2.55% | 45541 | 3800.62 | 1.53% | | 600703 | 三安光电 | 15.85 | 838.75 | -0.42 | -2.58% | 868972 | 137552.5 | 1.74% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.07 | -2.58% | 826250 | 22049.81 | 1.44% | | 688707 | 振华新材 | 13.95 | -13.41 | -0.37 | -2.58% | 69885.04 | 9812.929 | 1.37% | | 600363 | 联创光电 | 62.81 | 92.50 | -1.67 | -2.59% | 75512 | 47620.93 | 1.67% | | 002387 | 维信诺 | 8.62 | -5.16 | -0.23 | -2.60% | 140475 | 12196.54 | 1.01% | | 688311 | 盟升电子 | 43.65 | -38.26 | -1.17 | -2.61% | 31426.75 | 13703.47 | 1.87% | | 002036 | 联创电子 | 11.03 | -25.54 | -0.30 | -2.65% | 313826 | 34816.92 | 2.98% | | 688146 | 中船特气 | 44.73 | 75.58 | -1.22 | -2.66% | 33940.38 | 15379.01 | 2.34% | | 300397 | 天和防务 | 13.48 | -56.05 | -0.37 | -2.67% | 126782 | 17148.08 | 3.13% | | 688002 | 睿创微纳 | 111.23 | 64.61 | -3.06 | -2.68% | 74690.29 | 83280.05 | 1.62% | | 600237 | 铜峰电子 | 9.44 | 52.39 | -0.26 | -2.68% | 225438 | 21469.05 | 3.61% | | 000733 | 振华科技 | 53.91 | 31.49 | -1.49 | -2.69% | 175381 | 94635.08 | 3.17% | | 688181 | 八亿时空 | 33.14 | 73.62 | -0.92 | -2.70% | 25625.24 | 8539.757 | 1.91% | | 688608 | 恒玄科技 | 222.81 | 55.85 | -6.19 | -2.70% | 28130.84 | 62522.54 | 1.67% | | 688439 | 振华风光 | 60.79 | 73.60 | -1.69 | -2.70% | 29205.84 | 17829.11 | 1.46% | | 002885 | 京泉华 | 25.15 | 100.58 | -0.70 | -2.71% | 93699 | 23538.63 | 4.06% | | 300155 | 安居宝 | 5.33 | -46.98 | -0.15 | -2.74% | 136079 | 7330.729 | 4.11% | | 002925 | 盈趣科技 | 19.85 | 59.47 | -0.56 | -2.74% | 99034 | 19729.06 | 1.35% | | 002815 | 崇达技术 | 14.74 | 58.09 | -0.42 | -2.77% | 371592 | 54557.48 | 4.78% | | 600100 | 同方股份 | 9.30 | 184.10 | -0.27 | -2.82% | 575675 | 53906.12 | 1.72% | | 002635 | 安洁科技 | 13.76 | 64.37 | -0.40 | -2.82% | 108941 | 15060.19 | 2.76% | | 000576 | 甘化科工 | 10.53 | 58.90 | -0.31 | -2.86% | 91560 | 9678.82 | 2.11% | | 688132 | 邦彦技术 | 18.98 | -26.99 | -0.56 | -2.87% | 15916.68 | 3049.855 | 1.47% | | 600884 | 杉杉股份 | 12.78 | -269.29 | -0.38 | -2.89% | 439349 | 56380.64 | 2.39% | | 300842 | 帝科股份 | 106.88 | 160.81 | -3.18 | -2.89% | 103607 | 110201.2 | 7.99% | | 301275 | 汉朔科技 | 59.10 | 50.31 | -1.80 | -2.96% | 20176 | 12037.07 | 5.97% | | 600764 | 中国海防 | 26.82 | 81.76 | -0.82 | -2.97% | 65041 | 17572.11 | 0.92% | | 688775 | 影石创新 | 220.26 | 93.50 | -6.84 | -3.01% | 10114.04 | 22535.04 | 3.08% | | 600435 | 北方导航 | 16.34 | 96.04 | -0.51 | -3.03% | 343615 | 56490.91 | 2.27% | | 300474 | 景嘉微 | 74.16 | -148.20 | -2.32 | -3.03% | 97052 | 72289.91 | 2.39% | | 002577 | 雷柏科技 | 18.09 | 471.55 | -0.57 | -3.05% | 31063 | 5655.11 | 1.11% | | 300909 | 汇创达 | 46.42 | 96.94 | -1.48 | -3.09% | 29280 | 13522.84 | 2.40% | | 600775 | 南京熊猫 | 13.79 | -70.15 | -0.44 | -3.09% | 223042 | 30972.06 | 3.32% | | 300762 | 上海瀚讯 | 41.37 | -321.72 | -1.34 | -3.14% | 346657 | 143152 | 5.52% | | 300205 | *ST天喻 | 4.28 | -4.90 | -0.14 | -3.17% | 37373 | 1594.45 | 0.87% | | 688387 | 信科移动-U | 18.27 | -228.11 | -0.60 | -3.18% | 974085.8 | 176010.5 | 4.83% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.23 | -3.19% | 318577 | 22242.19 | 2.46% | | 603920 | 世运电路 | 62.24 | 54.90 | -2.06 | -3.20% | 391267 | 237906.2 | 5.43% | | 920914 | 远航精密 | 29.80 | 44.76 | -0.99 | -3.22% | 20971 | 6264.098 | 2.11% | | 600776 | 东方通信 | 18.05 | 55.08 | -0.60 | -3.22% | 378532 | 68509.7 | 3.96% | | 603327 | 福蓉科技 | 10.15 | 107.13 | -0.34 | -3.24% | 143844 | 14727.2 | 1.38% | | 688720 | 艾森股份 | 72.91 | 145.63 | -2.45 | -3.25% | 24142.97 | 17716.95 | 4.28% | | 300811 | 铂科新材 | 76.71 | 58.07 | -2.59 | -3.27% | 94796 | 72477.17 | 3.99% | | 688503 | 聚和材料 | 69.90 | 71.71 | -2.37 | -3.28% | 110068.7 | 76450.82 | 5.48% | | 300747 | 锐科激光 | 30.03 | 122.87 | -1.02 | -3.29% | 126392 | 38078.75 | 2.42% | | 600562 | 国睿科技 | 28.76 | 56.33 | -0.98 | -3.30% | 78263 | 22594.36 | 0.63% | | 688372 | 伟测科技 | 130.82 | 72.58 | -4.47 | -3.30% | 76053.45 | 97814.36 | 5.10% | | 600666 | 奥瑞德 | 3.49 | 65.35 | -0.12 | -3.32% | 619063 | 21898.49 | 2.56% | | 300940 | 南极光 | 26.95 | 45.35 | -0.93 | -3.34% | 53705 | 14512.95 | 3.41% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.15 | -3.37% | 6670746 | 288868.3 | 1.84% | | 300088 | 长信科技 | 6.28 | 44.90 | -0.22 | -3.38% | 654830 | 41570.76 | 2.63% | | 002369 | 卓翼科技 | 8.27 | -18.76 | -0.29 | -3.39% | 170775 | 14259.48 | 3.02% | | 300045 | 华力创通 | 27.23 | -172.21 | -0.96 | -3.41% | 327456 | 89035.5 | 6.34% | | 300102 | 乾照光电 | 38.66 | 263.13 | -1.37 | -3.42% | 837191.1 | 326467.1 | 9.14% | | 920641 | 格利尔 | 19.69 | 207.27 | -0.70 | -3.43% | 12669 | 2539.908 | 2.79% | | 600839 | 四川长虹 | 9.80 | 33.10 | -0.35 | -3.45% | 1178149 | 116592 | 2.55% | | 002429 | 兆驰股份 | 9.51 | 35.00 | -0.34 | -3.45% | 1501637 | 143645.7 | 3.32% | | 300866 | 安克创新 | 98.43 | 20.49 | -3.57 | -3.50% | 36391 | 35924.42 | 1.18% | | 301050 | 雷电微力 | 54.84 | 107.93 | -1.99 | -3.50% | 103382 | 56812.11 | 4.91% | | 603936 | 博敏电子 | 11.59 | -29.60 | -0.43 | -3.58% | 242702 | 28308.59 | 3.85% | | 300629 | 新劲刚 | 24.15 | 323.39 | -0.90 | -3.59% | 108159 | 26156.3 | 4.99% | | 300433 | 蓝思科技 | 36.19 | 46.69 | -1.35 | -3.60% | 788095.1 | 283693.4 | 1.58% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.18 | -3.64% | 4729830 | 226433.8 | 2.61% | | 301152 | 天力锂能 | 29.80 | -10.17 | -1.13 | -3.65% | 36178 | 10887.2 | 5.10% | | 000066 | 中国长城 | 15.82 | -65.87 | -0.60 | -3.65% | 1097466 | 175095.6 | 3.40% | | 300991 | 创益通 | 40.20 | 227.31 | -1.54 | -3.69% | 53748 | 21904.62 | 5.83% | | 301606 | 绿联科技 | 72.52 | 49.54 | -2.78 | -3.69% | 74892 | 52856.11 | 4.54% | | 688126 | 沪硅产业 | 22.23 | -68.96 | -0.87 | -3.77% | 435606.2 | 97171.9 | 1.59% | | 000561 | 烽火电子 | 11.47 | -46.05 | -0.45 | -3.78% | 249213 | 28847.65 | 3.48% | | 920199 | 倍益康 | 41.41 | 271.57 | -1.63 | -3.79% | 12213 | 5104.974 | 3.22% | | 301042 | 安联锐视 | 81.67 | 506.83 | -3.22 | -3.79% | 5399 | 4448.25 | 0.82% | | 300346 | 南大光电 | 54.18 | 122.31 | -2.14 | -3.80% | 372845 | 203623.4 | 5.68% | | 002017 | 东信和平 | 23.07 | 73.04 | -0.95 | -3.96% | 182303 | 42608.48 | 3.14% | | 002579 | 中京电子 | 11.39 | 219.15 | -0.48 | -4.04% | 244843 | 28086.05 | 4.20% | | 688375 | 国博电子 | 125.70 | 176.13 | -5.30 | -4.05% | 53254.35 | 67154.3 | 0.89% | | 300581 | 晨曦航空 | 15.42 | -186.35 | -0.66 | -4.10% | 119429 | 18530.97 | 2.17% | | 600552 | 凯盛科技 | 14.25 | 85.74 | -0.61 | -4.10% | 308853 | 44314.78 | 3.27% | | 301358 | 湖南裕能 | 62.00 | 63.05 | -2.68 | -4.14% | 148909 | 92163.09 | 3.86% | | 688530 | 欧莱新材 | 20.57 | -1569.87 | -0.91 | -4.24% | 77312.68 | 16118.78 | 11.41% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 300077 | 国民技术 | 23.24 | -84.84 | -1.04 | -4.28% | 354697 | 83285.93 | 6.26% | | 688036 | 传音控股 | 57.77 | 17.53 | -2.74 | -4.53% | 117539.3 | 68734.9 | 1.02% | | 300726 | 宏达电子 | 48.98 | 58.50 | -2.36 | -4.60% | 99301 | 48904.42 | 4.63% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 000636 | 风华高科 | 20.17 | 77.70 | -1.02 | -4.81% | 443774 | 89739.23 | 3.84% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.40 | -4.87% | 590297 | 46818.37 | 6.68% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 4636 | 874.35 | 0.10% | | 688035 | 德邦科技 | 54.08 | 72.07 | -2.86 | -5.02% | 53134.45 | 28519.38 | 3.74% | | 300455 | 航天智装 | 27.38 | -171.24 | -1.46 | -5.06% | 227364 | 62536.72 | 3.21% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 30479 | 569.96 | 0.62% | | 300162 | 雷曼光电 | 8.19 | -86.59 | -0.44 | -5.10% | 203306 | 16863.35 | 5.94% | | 300331 | 苏大维格 | 47.96 | -201.71 | -2.61 | -5.16% | 165337 | 78665.8 | 7.87% | | 000970 | 中科三环 | 14.09 | 118.63 | -0.77 | -5.18% | 474013 | 67090.81 | 3.90% | | 300390 | 天华新能 | 45.56 | -884.18 | -2.51 | -5.22% | 251928 | 114843.7 | 3.75% | | 002213 | 大为股份 | 27.30 | -220.12 | -1.53 | -5.31% | 191178 | 52896.57 | 9.25% | | 688260 | 昀冢科技 | 29.33 | -18.52 | -1.67 | -5.39% | 41928.85 | 12471.43 | 3.49% | | 000050 | 深天马Ａ | 9.57 | 200.76 | -0.55 | -5.43% | 428550 | 41837.8 | 1.74% | | 300711 | 广哈通信 | 26.87 | 75.78 | -1.57 | -5.52% | 117449 | 31701.31 | 4.73% | | 301308 | 江波龙 | 338.97 | 217.12 | -19.83 | -5.53% | 156810 | 540399.5 | 5.71% | | 689009 | 九号公司-WD | 51.44 | 19.52 | -3.01 | -5.53% | 135535 | 70658.98 | 2.44% | | 002512 | 达华智能 | 5.81 | -47.35 | -0.35 | -5.68% | 563057 | 33030.93 | 5.14% | | 301622 | 英思特 | 67.74 | 48.39 | -4.14 | -5.76% | 35554 | 24281.64 | 5.66% | | 600980 | 北矿科技 | 24.26 | 41.37 | -1.53 | -5.93% | 73001 | 17787.66 | 3.89% | | 300393 | 中来股份 | 8.04 | -9.21 | -0.51 | -5.96% | 786159.1 | 64670.36 | 8.22% | | 603185 | 弘元绿能 | 26.56 | -21.81 | -1.75 | -6.18% | 242493 | 65142.53 | 3.57% | | 688216 | 气派科技 | 32.83 | -29.77 | -2.17 | -6.20% | 71801.23 | 23956.08 | 6.76% | | 603072 | 天和磁材 | 44.10 | 78.03 | -2.95 | -6.27% | 65301 | 29232.66 | 5.17% | | 600877 | 电科芯片 | 21.93 | 1322.80 | -1.48 | -6.32% | 634043 | 141516.9 | 5.35% | | 600707 | 彩虹股份 | 6.56 | 60.33 | -0.45 | -6.42% | 567132 | 37931.48 | 1.58% | | 600888 | 新疆众和 | 8.91 | 14.51 | -0.66 | -6.90% | 656852 | 58939.81 | 4.68% | | 002506 | 协鑫集成 | 3.31 | -34.05 | -0.25 | -7.02% | 6348341 | 220714 | 10.86% | | 300053 | 航宇微 | 23.00 | -52.49 | -2.11 | -8.40% | 831891.1 | 195969.1 | 12.78% | | 300127 | 银河磁体 | 35.03 | 63.39 | -3.36 | -8.75% | 182905 | 65116.08 | 7.92% | | 301141 | 中科磁业 | 60.44 | 189.60 | -6.36 | -9.52% | 70625 | 42917.85 | 15.87% | | 002552 | 宝鼎科技 | 19.19 | 39.84 | -2.02 | -9.52% | 177922 | 35289.93 | 4.83% | | 300269 | 联建光电 | 7.96 | 138.91 | -0.86 | -9.75% | 532565 | 43442.46 | 10.13% | | 300709 | 精研科技 | 40.65 | 44.28 | -5.41 | -11.75% | 153473 | 62430.16 | 10.28% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 357799 | 248715.8 | 15.31% |
|