|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:7下跌家数:83平均涨幅:-2.59%平均换手:2.41%总成交额:126.67亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 16.93 | 29.34 | +1.94 | +12.94% | 297912 | 48643.32 | 8.54% | | 600337 | ST美克 | 3.17 | -1.88 | +0.10 | +3.26% | 237440 | 7435.58 | 1.65% | | 600857 | 宁波中百 | 17.87 | 85.94 | +0.51 | +2.94% | 310766 | 57174.19 | 13.85% | | 000417 | 合百集团 | 8.11 | 42.38 | +0.15 | +1.88% | 951928 | 77900.39 | 12.22% | | 300022 | 吉峰科技 | 7.43 | -117.11 | +0.12 | +1.64% | 114918 | 8530.157 | 2.33% | | 000078 | ST海王 | 1.39 | -6.39 | +0.02 | +1.46% | 730327.1 | 10225.78 | 2.78% | | 601933 | 永辉超市 | 3.03 | -11.21 | +0.01 | +0.33% | 1778529 | 53608.67 | 1.99% | | 600778 | 友好集团 | 4.90 | 110.84 | 0.00 | 0.00% | 95974 | 4697.752 | 3.08% | | 002024 | ST易购 | 1.16 | 155.56 | 0.00 | 0.00% | 172384 | 1994.296 | 0.19% | | 601010 | ST文峰 | 1.41 | -24.47 | 0.00 | 0.00% | 251677 | 3530.86 | 1.36% | | 301381 | 赛维时代 | 18.25 | 26.64 | -0.11 | -0.60% | 49731 | 9200.626 | 2.51% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.03 | -0.93% | 69159 | 2183.72 | 0.86% | | 002640 | 跨境通 | 3.10 | -18.84 | -0.04 | -1.27% | 594368 | 18500.16 | 3.84% | | 000419 | 通程控股 | 4.54 | 17.31 | -0.06 | -1.30% | 64228 | 2935.022 | 1.18% | | 605599 | 菜百股份 | 13.87 | 8.90 | -0.19 | -1.35% | 43098 | 5995.96 | 0.55% | | 603708 | 家家悦 | 8.61 | 26.10 | -0.12 | -1.37% | 32430 | 2810.695 | 0.51% | | 600628 | 新世界 | 5.68 | 51.03 | -0.08 | -1.39% | 67650 | 3865.21 | 1.05% | | 600697 | 欧亚集团 | 9.75 | -30.05 | -0.14 | -1.42% | 42651 | 4195.242 | 2.75% | | 000757 | 浩物股份 | 3.47 | 38.64 | -0.05 | -1.42% | 104714 | 3630.975 | 1.97% | | 600824 | 益民集团 | 3.34 | 27.76 | -0.05 | -1.47% | 72407 | 2436.068 | 0.69% | | 600729 | 重百集团 | 18.66 | 9.68 | -0.30 | -1.58% | 22768 | 4262.5 | 1.18% | | 002419 | 天虹股份 | 4.26 | 60.57 | -0.08 | -1.84% | 172191 | 7309.535 | 1.51% | | 002561 | 徐家汇 | 6.29 | -115.01 | -0.12 | -1.87% | 40455 | 2556.238 | 0.98% | | 600738 | 丽尚国潮 | 3.66 | 16.73 | -0.07 | -1.88% | 84641 | 3103.068 | 1.11% | | 600814 | 杭州解百 | 6.18 | 19.92 | -0.12 | -1.90% | 40052 | 2488.784 | 0.54% | | 002999 | 天禾股份 | 5.40 | 34.77 | -0.11 | -2.00% | 51464 | 2790.712 | 1.50% | | 600713 | 南京医药 | 5.07 | 10.66 | -0.11 | -2.12% | 99685 | 5066.722 | 0.77% | | 300892 | 品渥食品 | 19.23 | -729.79 | -0.42 | -2.14% | 26278 | 5067 | 3.98% | | 000564 | 供销大集 | 1.36 | -13.61 | -0.03 | -2.16% | 2367515 | 32393.49 | 1.57% | | 600827 | 百联股份 | 7.59 | 11.01 | -0.17 | -2.19% | 82174 | 6285.403 | 0.51% | | 603214 | 爱婴室 | 12.17 | 20.23 | -0.28 | -2.25% | 32570 | 3989.069 | 2.35% | | 600694 | 大商股份 | 13.33 | 10.10 | -0.31 | -2.27% | 36297 | 4860.125 | 0.96% | | 603101 | 汇嘉时代 | 6.22 | 34.64 | -0.15 | -2.35% | 86125 | 5392.898 | 1.83% | | 002556 | 辉隆股份 | 4.53 | 25.93 | -0.11 | -2.37% | 82944 | 3779.668 | 0.88% | | 301558 | 三态股份 | 6.13 | 98.93 | -0.15 | -2.39% | 57135 | 3523.457 | 2.60% | | 601366 | 利群股份 | 3.26 | -9.77 | -0.08 | -2.40% | 76615 | 2506.509 | 0.80% | | 600272 | 开开实业 | 10.14 | 115.76 | -0.25 | -2.41% | 24829 | 2520.66 | 1.55% | | 603900 | 莱绅通灵 | 5.63 | 22.74 | -0.14 | -2.43% | 82455 | 4676.583 | 2.41% | | 600858 | 银座股份 | 4.41 | 39.58 | -0.11 | -2.43% | 69487 | 3079.837 | 1.34% | | 002780 | 三夫户外 | 12.34 | 28.60 | -0.31 | -2.45% | 44271 | 5494.071 | 3.39% | | 600653 | 申华控股 | 1.52 | -15.68 | -0.04 | -2.56% | 155461 | 2386.643 | 0.80% | | 002697 | 红旗连锁 | 4.15 | 12.10 | -0.11 | -2.58% | 141214 | 5928.158 | 1.23% | | 600655 | 豫园股份 | 4.13 | -3.35 | -0.11 | -2.59% | 146299 | 6075.137 | 0.38% | | 301001 | 凯淳股份 | 21.95 | -146.57 | -0.59 | -2.62% | 12054 | 2652.953 | 2.37% | | 600916 | 中国黄金 | 6.89 | 38.00 | -0.19 | -2.68% | 218700 | 15130.79 | 1.30% | | 600859 | 王府井 | 9.27 | -237.48 | -0.26 | -2.73% | 155319 | 14529.39 | 1.38% | | 600774 | 汉商集团 | 6.33 | -10.20 | -0.18 | -2.76% | 42452 | 2703.967 | 1.44% | | 600865 | 百大集团 | 8.27 | 149.60 | -0.24 | -2.82% | 60242 | 5028.116 | 1.60% | | 603939 | 益丰药房 | 18.18 | 12.75 | -0.53 | -2.83% | 67456 | 12385.78 | 0.56% | | 000007 | 全新好 | 12.66 | -2175.79 | -0.37 | -2.84% | 62342 | 7873.143 | 1.80% | | 300972 | 万辰集团 | 166.10 | 18.63 | -4.90 | -2.87% | 18764 | 31363.48 | 1.03% | | 301088 | 戎美股份 | 11.65 | 37.16 | -0.35 | -2.92% | 18473 | 2163.65 | 0.98% | | 605188 | 国光连锁 | 11.87 | 291.36 | -0.36 | -2.94% | 44316 | 5259.981 | 0.88% | | 600280 | 中央商场 | 2.61 | -7.33 | -0.08 | -2.97% | 368577 | 9710.78 | 3.27% | | 600838 | 上海九百 | 7.13 | 66.69 | -0.22 | -2.99% | 83425 | 5976.72 | 2.08% | | 600785 | 新华百货 | 10.00 | 53.07 | -0.31 | -3.01% | 99297 | 10005.69 | 3.14% | | 300945 | 曼卡龙 | 10.76 | 21.91 | -0.34 | -3.06% | 62132 | 6758.996 | 2.61% | | 601086 | 国芳集团 | 6.60 | 45.46 | -0.21 | -3.08% | 76771 | 5108.298 | 1.15% | | 002187 | 广百股份 | 4.69 | -34.82 | -0.15 | -3.10% | 94387 | 4479.742 | 1.35% | | 601607 | 上海医药 | 15.29 | 9.76 | -0.49 | -3.11% | 136032 | 21058.56 | 0.49% | | 600712 | 南宁百货 | 4.57 | -77.85 | -0.15 | -3.18% | 85344 | 3937.621 | 1.58% | | 605266 | 健之佳 | 14.86 | 15.25 | -0.49 | -3.19% | 13769 | 2064.273 | 0.89% | | 002803 | 吉宏股份 | 26.41 | 40.84 | -0.88 | -3.22% | 197852 | 52460.8 | 6.65% | | 000501 | 武商集团 | 6.50 | 31.00 | -0.22 | -3.27% | 74470 | 4901.426 | 0.97% | | 605136 | 丽人丽妆 | 7.14 | -55.70 | -0.25 | -3.38% | 82331 | 5920.195 | 2.06% | | 603883 | 老百姓 | 10.99 | 21.11 | -0.39 | -3.43% | 82581 | 9170.02 | 1.09% | | 002356 | 赫美集团 | 2.80 | 100.54 | -0.10 | -3.45% | 256497 | 7182.458 | 1.96% | | 600828 | 茂业商业 | 3.49 | -21.70 | -0.13 | -3.59% | 185339 | 6528.953 | 1.07% | | 601116 | 三江购物 | 9.93 | 30.76 | -0.37 | -3.59% | 93025 | 9369.944 | 1.70% | | 600693 | 东百集团 | 7.78 | 132.20 | -0.29 | -3.59% | 312253 | 24721.66 | 3.59% | | 300622 | 博士眼镜 | 13.78 | 27.76 | -0.52 | -3.64% | 69175 | 9632.13 | 3.13% | | 300783 | 三只松鼠 | 15.61 | 33.06 | -0.61 | -3.76% | 56092 | 8847.927 | 2.00% | | 600976 | 健民集团 | 25.89 | 11.77 | -1.04 | -3.86% | 24579 | 6511.387 | 1.60% | | 002277 | 友阿股份 | 5.66 | -24.00 | -0.23 | -3.90% | 207313 | 11910.01 | 1.49% | | 603719 | 良品铺子 | 8.70 | -54.68 | -0.36 | -3.97% | 45082 | 3969.74 | 1.12% | | 603233 | 大参林 | 14.80 | 13.10 | -0.63 | -4.08% | 58997 | 8863.251 | 0.52% | | 300464 | 星徽股份 | 7.71 | 329.78 | -0.33 | -4.10% | 110001 | 8618.306 | 3.10% | | 002727 | 一心堂 | 9.88 | 20.72 | -0.44 | -4.26% | 98281 | 9808.599 | 2.50% | | 301376 | 致欧科技 | 16.99 | 22.79 | -0.81 | -4.55% | 67745 | 11608.87 | 3.50% | | 920030 | 德众汽车 | 4.38 | -25.31 | -0.21 | -4.58% | 39327 | 1723.326 | 3.50% | | 000679 | 大连友谊 | 6.26 | -23.02 | -0.31 | -4.72% | 138951 | 8795.161 | 3.90% | | 301078 | 孩子王 | 6.73 | 27.00 | -0.34 | -4.81% | 244221 | 16658.16 | 1.93% | | 603777 | 来伊份 | 15.85 | -28.28 | -0.85 | -5.09% | 107425 | 17251.77 | 3.21% | | 300209 | 行云科技 | 28.15 | -248.03 | -1.55 | -5.22% | 529874 | 154552.1 | 7.21% | | 000026 | 飞亚达 | 19.72 | 74.72 | -1.10 | -5.28% | 119195 | 23994.18 | 3.27% | | 000963 | 华东医药 | 26.41 | 13.23 | -1.48 | -5.31% | 234096 | 63414.69 | 1.34% | | 000715 | 中兴商业 | 4.60 | 21.72 | -0.26 | -5.35% | 74345 | 3493.473 | 1.53% | | 301408 | 华人健康 | 14.17 | 27.06 | -0.82 | -5.47% | 126281 | 18268.6 | 5.52% | | 002251 | 步步高 | 3.40 | 82.94 | -0.24 | -6.59% | 1290468 | 45071.64 | 6.00% | | 603353 | 和顺石油 | 36.98 | -523.78 | -2.62 | -6.62% | 54304 | 20579.36 | 3.19% | | 301177 | 迪阿股份 | 26.35 | 67.62 | -1.98 | -6.99% | 26500 | 7038.883 | 0.66% | | 000759 | 中百集团 | 5.74 | -3.98 | -0.47 | -7.57% | 829007.1 | 48870.65 | 12.64% | | 301017 | 漱玉平民 | 13.10 | 53.69 | -1.18 | -8.26% | 100865 | 13767.5 | 3.90% |
|