|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集环科(301559)通用设备制造业上涨家数:18下跌家数:214平均涨幅:-2.40%平均换手:3.73%总成交额:661.76亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603248 | 锡华科技 | 34.12 | 78.71 | +3.10 | +9.99% | 304292 | 99935.34 | 43.90% | | 300185 | 通裕重工 | 4.20 | 232.11 | +0.26 | +6.60% | 9315373 | 386761.9 | 25.13% | | 600619 | 海立股份 | 18.75 | 304.02 | +0.92 | +5.16% | 495895 | 91847.64 | 6.28% | | 002808 | *ST恒久 | 4.32 | -21.23 | +0.21 | +5.11% | 27971 | 1187.599 | 1.70% | | 688218 | 江苏北人 | 22.96 | 653.66 | +0.90 | +4.08% | 94903.21 | 21911.24 | 8.15% | | 001268 | 联合精密 | 33.58 | 44.86 | +1.16 | +3.58% | 34695 | 11559.42 | 5.51% | | 603092 | 德力佳 | 77.24 | 39.52 | +2.56 | +3.43% | 61219 | 47075.22 | 18.30% | | 920689 | 克莱特 | 36.12 | 48.27 | +0.87 | +2.47% | 56592 | 20251.98 | 14.92% | | 300503 | 昊志机电 | 51.69 | 128.86 | +1.15 | +2.28% | 231421 | 121866.1 | 9.60% | | 002685 | 华东重机 | 7.05 | 54.98 | +0.11 | +1.59% | 271947 | 19213.57 | 2.70% | | 000595 | *ST宝实 | 6.54 | -375.25 | +0.07 | +1.08% | 173644 | 11438.14 | 1.52% | | 300091 | *ST金灵 | 2.92 | -5.75 | +0.03 | +1.04% | 157399 | 4629.743 | 0.96% | | 300904 | 威力传动 | 66.08 | -46.23 | +0.58 | +0.89% | 26841 | 17935.5 | 12.21% | | 920119 | 美德乐 | 97.32 | -- | +0.82 | +0.85% | 9478 | 9332.133 | 6.58% | | 603325 | 博隆技术 | 77.07 | 13.71 | +0.41 | +0.53% | 5708 | 4417.26 | 1.67% | | 002472 | 双环传动 | 39.05 | 28.01 | +0.17 | +0.44% | 117670 | 45973.21 | 1.56% | | 300607 | 拓斯达 | 27.99 | -65.15 | +0.12 | +0.43% | 78864 | 22120.28 | 2.38% | | 603187 | 海容冷链 | 16.14 | 16.31 | +0.01 | +0.06% | 80066 | 13104.83 | 2.09% | | 600067 | 冠城新材 | 4.13 | -11.22 | 0.00 | 0.00% | 450271 | 18961.02 | 3.24% | | 600894 | 广日股份 | 9.33 | 11.96 | 0.00 | 0.00% | 39704 | 3721.656 | 0.47% | | 301070 | 开勒股份 | 64.45 | 2114.27 | -0.04 | -0.06% | 20263 | 13102.69 | 3.41% | | 603699 | 纽威股份 | 56.00 | 30.12 | -0.09 | -0.16% | 64332 | 36453.41 | 0.85% | | 002816 | *ST和科 | 23.75 | -152.31 | -0.04 | -0.17% | 23550 | 5653.725 | 2.36% | | 920378 | 泰德股份 | 9.65 | 79.99 | -0.02 | -0.21% | 6618 | 638.9433 | 0.59% | | 300441 | 鲍斯股份 | 7.75 | 17.21 | -0.02 | -0.26% | 57041 | 4426.55 | 0.91% | | 603298 | 杭叉集团 | 25.15 | 14.98 | -0.09 | -0.36% | 48316 | 12259.74 | 0.37% | | 603194 | 中力股份 | 34.98 | 16.03 | -0.16 | -0.46% | 11790 | 4155.435 | 0.75% | | 688660 | 电气风电 | 14.60 | -18.72 | -0.07 | -0.48% | 248295.1 | 36666.99 | 1.86% | | 300024 | 机器人 | 16.60 | -102.53 | -0.08 | -0.48% | 199118 | 33127.68 | 1.27% | | 920839 | 万通液压 | 35.24 | 32.43 | -0.17 | -0.48% | 5357 | 1889.465 | 0.82% | | 688165 | 埃夫特-U | 19.31 | -39.98 | -0.10 | -0.52% | 70262.46 | 13596.87 | 1.35% | | 688090 | 瑞松科技 | 53.38 | 548.38 | -0.28 | -0.52% | 31820.07 | 17278.17 | 2.60% | | 300772 | 运达股份 | 20.03 | 35.07 | -0.15 | -0.74% | 179116 | 36497.6 | 2.57% | | 688577 | 浙海德曼 | 67.18 | 189.83 | -0.52 | -0.77% | 12153.25 | 8286.797 | 1.09% | | 920896 | 旺成科技 | 18.17 | 30.96 | -0.15 | -0.82% | 5529 | 1018.947 | 1.25% | | 688211 | 中科微至 | 32.67 | -17.03 | -0.27 | -0.82% | 4555.43 | 1508.554 | 0.35% | | 002011 | 盾安环境 | 13.14 | 12.12 | -0.11 | -0.83% | 185065 | 24514.83 | 1.75% | | 301616 | 浙江华业 | 50.31 | 20.16 | -0.44 | -0.87% | 6642 | 3374.589 | 3.32% | | 920223 | 荣亿精密 | 17.26 | -132.02 | -0.16 | -0.92% | 21284 | 3754.329 | 2.61% | | 605259 | 绿田机械 | 22.40 | 15.60 | -0.21 | -0.93% | 22256 | 5030.938 | 1.29% | | 002046 | 国机精工 | 47.71 | 90.92 | -0.45 | -0.93% | 137011 | 66690.34 | 2.59% | | 301596 | 瑞迪智驱 | 68.51 | 49.51 | -0.65 | -0.94% | 4652 | 3238.656 | 1.49% | | 000880 | 潍柴重机 | 27.96 | 52.87 | -0.27 | -0.96% | 162370 | 46077.47 | 7.15% | | 300083 | 创世纪 | 8.28 | 35.94 | -0.08 | -0.96% | 254434 | 21279.16 | 1.70% | | 920418 | 苏轴股份 | 25.75 | 27.62 | -0.25 | -0.96% | 11454 | 2973.734 | 0.73% | | 000404 | 长虹华意 | 7.18 | 11.00 | -0.07 | -0.97% | 93435 | 6758.857 | 1.35% | | 603201 | 常润股份 | 18.16 | 13.45 | -0.18 | -0.98% | 14641 | 2675.091 | 0.78% | | 603277 | 银都股份 | 15.08 | 17.50 | -0.15 | -0.98% | 15329 | 2336.057 | 0.25% | | 002122 | ST汇洲 | 2.99 | -15.59 | -0.03 | -0.99% | 213948 | 6452.577 | 1.08% | | 600421 | *ST华嵘 | 7.80 | -375.63 | -0.08 | -1.02% | 25861 | 2049.478 | 1.32% | | 688251 | 井松智能 | 34.95 | 106.44 | -0.37 | -1.05% | 48451.55 | 17041.68 | 4.85% | | 301548 | 崇德科技 | 76.42 | 50.28 | -0.85 | -1.10% | 22501 | 17432.99 | 8.58% | | 002884 | 凌霄泵业 | 18.68 | 14.41 | -0.21 | -1.11% | 53412 | 10083.01 | 1.96% | | 002367 | 康力电梯 | 7.96 | 16.02 | -0.10 | -1.24% | 65372 | 5251.938 | 0.82% | | 688648 | 中邮科技 | 59.47 | 13.62 | -0.75 | -1.25% | 19649.23 | 11811.17 | 2.83% | | 600835 | 上海机电 | 23.91 | 26.76 | -0.31 | -1.28% | 57680 | 13950.8 | 0.72% | | 603617 | 君禾股份 | 7.67 | 61.78 | -0.10 | -1.29% | 65908 | 5133.511 | 1.72% | | 603915 | 国茂股份 | 16.10 | 39.11 | -0.21 | -1.29% | 55936 | 9138.984 | 0.85% | | 600592 | 龙溪股份 | 21.80 | 113.62 | -0.30 | -1.36% | 41305 | 9080.374 | 1.03% | | 603270 | 金帝股份 | 24.51 | 43.09 | -0.35 | -1.41% | 16928 | 4195.061 | 2.39% | | 301309 | 万得凯 | 33.30 | 28.38 | -0.48 | -1.42% | 66979 | 22608.26 | 26.23% | | 000903 | ST云动 | 2.69 | -4.32 | -0.04 | -1.47% | 335263 | 9167.772 | 1.75% | | 600841 | 动力新科 | 8.72 | -11.15 | -0.13 | -1.47% | 155060 | 13767.15 | 1.49% | | 300420 | 五洋自控 | 3.95 | -121.86 | -0.06 | -1.50% | 258840 | 10346.2 | 2.32% | | 002529 | *ST海源 | 7.23 | -9.03 | -0.11 | -1.50% | 85863 | 6337.156 | 3.30% | | 300611 | 美力科技 | 28.52 | 41.26 | -0.44 | -1.52% | 84085 | 24214.36 | 5.67% | | 920455 | 汇隆活塞 | 8.35 | 51.88 | -0.13 | -1.53% | 5923 | 499.3057 | 0.63% | | 301255 | 通力科技 | 25.94 | 95.30 | -0.41 | -1.56% | 9487 | 2496.493 | 2.49% | | 002347 | 泰尔股份 | 8.78 | -190.01 | -0.14 | -1.57% | 134038 | 11855.81 | 2.72% | | 601882 | 海天精工 | 21.02 | 24.02 | -0.34 | -1.59% | 42934 | 9144.706 | 0.82% | | 002523 | 天桥起重 | 4.29 | 50.50 | -0.07 | -1.61% | 272338 | 11841.61 | 1.93% | | 920662 | 方盛股份 | 27.50 | 97.91 | -0.45 | -1.61% | 34443 | 9957.517 | 12.75% | | 000816 | 智慧农业 | 3.64 | -76.73 | -0.06 | -1.62% | 794219.1 | 29517.79 | 5.53% | | 603611 | 诺力股份 | 22.78 | 11.85 | -0.38 | -1.64% | 41857 | 9627.474 | 1.62% | | 300817 | 双飞集团 | 19.12 | 64.91 | -0.32 | -1.65% | 14812 | 2865.545 | 1.18% | | 002050 | 三花智控 | 45.89 | 47.80 | -0.78 | -1.67% | 602055 | 281041 | 1.63% | | 300193 | 佳士科技 | 9.30 | 18.80 | -0.16 | -1.69% | 114518 | 10855.06 | 2.73% | | 000678 | 襄阳轴承 | 12.18 | -130.88 | -0.21 | -1.69% | 57677 | 7108.248 | 1.25% | | 600218 | 全柴动力 | 10.39 | 50.01 | -0.18 | -1.70% | 199710 | 21405.37 | 4.58% | | 002630 | ST华西 | 2.29 | -6.99 | -0.04 | -1.72% | 365274 | 8527.714 | 3.55% | | 001380 | 华纬科技 | 21.68 | 21.16 | -0.38 | -1.72% | 11169 | 2446.924 | 1.27% | | 603279 | 景津装备 | 17.66 | 16.45 | -0.31 | -1.73% | 99968 | 17833.87 | 1.73% | | 301028 | 鼎熔岩 | 14.48 | 24.59 | -0.26 | -1.76% | 27228 | 3996.328 | 1.10% | | 601177 | 杭齿前进 | 15.59 | 24.56 | -0.28 | -1.76% | 39980 | 6290.462 | 1.00% | | 301311 | 昆船智能 | 17.80 | -147.80 | -0.32 | -1.77% | 31167 | 5607.358 | 1.30% | | 920270 | 天铭科技 | 18.10 | 38.49 | -0.33 | -1.79% | 9492 | 1743.773 | 1.17% | | 002689 | ST远智 | 3.81 | 58.33 | -0.07 | -1.80% | 110213 | 4262.764 | 1.06% | | 301261 | 恒工精密 | 80.48 | 136.79 | -1.53 | -1.87% | 11083 | 9028.423 | 2.96% | | 002009 | 天奇股份 | 25.23 | -78.15 | -0.48 | -1.87% | 208252 | 53416.12 | 5.88% | | 920578 | 巨能股份 | 20.46 | 247.54 | -0.39 | -1.87% | 5436 | 1127.266 | 2.36% | | 002903 | 宇环数控 | 29.77 | 1528.19 | -0.57 | -1.88% | 175719 | 53093.48 | 16.48% | | 601615 | 明阳智能 | 20.68 | 154.17 | -0.40 | -1.90% | 747348.9 | 157636.2 | 3.30% | | 000410 | 沈阳机床 | 7.20 | 248.25 | -0.14 | -1.91% | 208388 | 15171.88 | 1.24% | | 301353 | 普莱得 | 28.76 | 40.86 | -0.57 | -1.94% | 9864 | 2878.99 | 3.09% | | 920579 | 机科股份 | 19.66 | 436.72 | -0.39 | -1.95% | 12615 | 2501.503 | 2.83% | | 002943 | 宇晶股份 | 52.31 | -27.99 | -1.05 | -1.97% | 51114 | 27189.66 | 3.51% | | 003033 | 征和工业 | 58.68 | 27.39 | -1.18 | -1.97% | 6352 | 3768.504 | 0.79% | | 301368 | 丰立智能 | 55.88 | 3339.32 | -1.13 | -1.98% | 10325 | 5841.971 | 1.61% | | 920245 | 威博液压 | 26.19 | 76.57 | -0.53 | -1.98% | 2004 | 536.115 | 0.53% | | 920943 | 优机股份 | 22.45 | 27.96 | -0.46 | -2.01% | 8063 | 1828.216 | 1.56% | | 603966 | 法兰泰克 | 11.68 | 21.68 | -0.24 | -2.01% | 72824 | 8588.086 | 1.83% | | 601956 | 东贝集团 | 6.78 | 32.89 | -0.14 | -2.02% | 68522 | 4711.834 | 1.10% | | 300718 | 长盛轴承 | 72.00 | 86.84 | -1.49 | -2.03% | 23984 | 17470.63 | 1.24% | | 600243 | *ST海华 | 3.38 | -18.85 | -0.07 | -2.03% | 109267 | 3775.934 | 2.49% | | 688255 | 凯尔达 | 29.24 | 121.74 | -0.61 | -2.04% | 11366.54 | 3357.726 | 1.03% | | 300411 | 金盾股份 | 11.01 | 701.51 | -0.23 | -2.05% | 54840 | 6104.457 | 1.77% | | 002639 | 雪人集团 | 19.50 | 362.33 | -0.41 | -2.06% | 423087 | 84297.95 | 6.50% | | 002483 | 润邦股份 | 7.83 | 15.28 | -0.17 | -2.13% | 186491 | 14796.63 | 2.11% | | 000570 | 苏常柴Ａ | 5.92 | 251.35 | -0.13 | -2.15% | 136445 | 8194.559 | 2.46% | | 603173 | 福斯达 | 42.85 | 17.21 | -0.95 | -2.17% | 15411 | 6690.928 | 0.96% | | 920855 | 浙江大农 | 16.65 | 26.99 | -0.37 | -2.17% | 3674 | 618.8027 | 0.55% | | 301151 | 冠龙节能 | 19.32 | 40.35 | -0.43 | -2.18% | 16014 | 3140.137 | 0.95% | | 001306 | 夏厦精密 | 70.38 | 111.61 | -1.58 | -2.20% | 3724 | 2651.095 | 2.40% | | 002686 | 亿利达 | 7.00 | 324.21 | -0.16 | -2.23% | 93106 | 6627.875 | 1.78% | | 002896 | 中大力德 | 74.60 | 201.32 | -1.72 | -2.25% | 24266 | 18328.32 | 1.23% | | 301020 | 密封科技 | 21.96 | 36.06 | -0.51 | -2.27% | 15354 | 3422.128 | 1.05% | | 300157 | 新锦动力 | 7.30 | 250.36 | -0.17 | -2.28% | 970920 | 71566.52 | 13.72% | | 000837 | 秦川机床 | 11.68 | 264.57 | -0.28 | -2.34% | 209985 | 24830 | 2.08% | | 601002 | 晋亿实业 | 5.42 | 24.46 | -0.13 | -2.34% | 125352 | 6868.91 | 1.31% | | 300809 | 华辰装备 | 34.08 | 182.93 | -0.82 | -2.35% | 23880 | 8248.777 | 1.59% | | 603321 | 梅轮电梯 | 7.80 | 58.21 | -0.19 | -2.38% | 43979 | 3493.91 | 1.28% | | 688092 | 爱科科技 | 29.80 | 48.38 | -0.73 | -2.39% | 9868.099 | 2983.66 | 1.19% | | 605286 | 同力天启 | 46.73 | 35.81 | -1.15 | -2.40% | 41481 | 19744.06 | 2.47% | | 300971 | 博亚精工 | 23.56 | 37.57 | -0.58 | -2.40% | 30459 | 7274.173 | 3.31% | | 301279 | 金道科技 | 28.07 | 59.66 | -0.70 | -2.43% | 13825 | 3942.072 | 1.41% | | 920608 | 丰安股份 | 17.57 | 32.56 | -0.44 | -2.44% | 3516 | 627.1917 | 0.89% | | 920870 | 恒进感应 | 15.87 | 95.10 | -0.40 | -2.46% | 14700 | 2364.121 | 2.23% | | 688697 | 纽威数控 | 15.43 | 23.32 | -0.39 | -2.47% | 47243.49 | 7385.753 | 1.03% | | 920002 | 万达轴承 | 87.82 | 66.34 | -2.33 | -2.58% | 4242 | 3796.547 | 1.33% | | 601727 | 上海电气 | 8.62 | 160.28 | -0.23 | -2.60% | 2029997 | 177544.6 | 1.61% | | 000530 | 冰山冷热 | 6.29 | 50.01 | -0.17 | -2.63% | 104497 | 6687.546 | 1.74% | | 688557 | 兰剑智能 | 33.21 | 29.62 | -0.91 | -2.67% | 12295.65 | 4141.368 | 1.20% | | 300154 | 瑞凌股份 | 8.61 | 37.20 | -0.24 | -2.71% | 35413 | 3099.641 | 1.12% | | 605389 | 长龄液压 | 66.28 | 84.12 | -1.87 | -2.74% | 7621 | 5146.85 | 0.56% | | 920810 | 春光智能 | 11.94 | -36.10 | -0.34 | -2.77% | 7253 | 878.3191 | 1.16% | | 688360 | 德马科技 | 19.18 | 54.10 | -0.55 | -2.79% | 39950.06 | 7869.213 | 1.58% | | 002871 | 伟隆股份 | 18.38 | 32.09 | -0.53 | -2.80% | 18206 | 3398.57 | 1.22% | | 920679 | 前进科技 | 18.87 | 55.74 | -0.55 | -2.83% | 4225 | 807.1858 | 1.14% | | 688605 | 先锋精科 | 60.80 | 64.67 | -1.78 | -2.84% | 22147.99 | 13635.66 | 2.04% | | 002520 | 日发精机 | 6.44 | -5.52 | -0.19 | -2.87% | 254155 | 16587.36 | 3.54% | | 002158 | 汉钟精机 | 23.35 | 23.43 | -0.69 | -2.87% | 46024 | 10893.01 | 0.86% | | 603082 | 北自科技 | 36.82 | 36.00 | -1.09 | -2.88% | 12242 | 4573.102 | 3.02% | | 688678 | 福立旺 | 26.11 | 136.14 | -0.78 | -2.90% | 126402.5 | 33564.57 | 4.39% | | 688455 | 科捷智能 | 22.40 | -60.95 | -0.67 | -2.90% | 13238.98 | 3013.008 | 1.13% | | 605060 | 联德股份 | 58.06 | 63.78 | -1.74 | -2.91% | 59484 | 35220.51 | 2.49% | | 002633 | 申科股份 | 18.65 | 466.91 | -0.56 | -2.92% | 32234 | 6086.194 | 2.16% | | 600875 | 东方电气 | 37.60 | 39.84 | -1.13 | -2.92% | 916238 | 351440.1 | 4.05% | | 688017 | 绿的谐波 | 190.51 | 383.79 | -5.74 | -2.92% | 35343.17 | 68606.48 | 1.93% | | 001379 | 腾达科技 | 22.44 | 54.55 | -0.68 | -2.94% | 19276 | 4392.088 | 2.86% | | 600444 | 国机通用 | 18.15 | 45.42 | -0.55 | -2.94% | 33004 | 6081.598 | 2.25% | | 300126 | 锐奇股份 | 8.50 | -124.67 | -0.26 | -2.97% | 37066 | 3200.35 | 1.76% | | 301448 | 开创电气 | 40.54 | 825.97 | -1.26 | -3.01% | 7185 | 2951.353 | 1.49% | | 920570 | 坤博精工 | 33.08 | -693.19 | -1.03 | -3.02% | 9417 | 3141.678 | 3.87% | | 002480 | 新筑股份 | 6.38 | -24.93 | -0.20 | -3.04% | 166483 | 10768.68 | 2.17% | | 301559 | 中集环科 | 17.55 | 47.16 | -0.56 | -3.09% | 30659 | 5444.123 | 3.41% | | 002598 | 山东章鼓 | 9.60 | 94.41 | -0.31 | -3.13% | 44618 | 4352.115 | 1.59% | | 002553 | 南方精工 | 24.67 | 25.31 | -0.80 | -3.14% | 69618 | 17409.13 | 2.78% | | 301056 | 森赫股份 | 15.20 | 55.79 | -0.50 | -3.18% | 36683 | 5699.555 | 2.08% | | 300931 | 通用电梯 | 12.74 | -46.27 | -0.42 | -3.19% | 57409 | 7424.174 | 2.99% | | 002152 | 广电运通 | 12.73 | 37.23 | -0.42 | -3.19% | 257325 | 33199.32 | 1.04% | | 301043 | 绿岛风 | 58.00 | 45.84 | -2.01 | -3.35% | 19664 | 11356.6 | 3.47% | | 688448 | 磁谷科技 | 55.48 | 99.24 | -1.93 | -3.36% | 14927.99 | 8360.236 | 3.11% | | 001225 | 和泰机电 | 51.58 | 72.98 | -1.80 | -3.37% | 12838 | 6733.906 | 6.10% | | 301603 | 乔锋智能 | 68.48 | 24.97 | -2.40 | -3.39% | 17552 | 12206.28 | 4.65% | | 603131 | 上海沪工 | 21.85 | -202.17 | -0.77 | -3.40% | 59566 | 13248.5 | 1.77% | | 300850 | 新强联 | 50.99 | 27.59 | -1.81 | -3.43% | 268310 | 140325.6 | 8.92% | | 688433 | 华曙高科 | 89.36 | 544.42 | -3.18 | -3.44% | 30231.62 | 27467.93 | 1.50% | | 300145 | 南方泵业 | 5.03 | 38.55 | -0.18 | -3.45% | 754344.9 | 38935.04 | 3.95% | | 003025 | 思进智能 | 14.70 | 28.81 | -0.53 | -3.48% | 38759 | 5775.349 | 1.71% | | 603320 | 迪贝电气 | 20.75 | 41.26 | -0.75 | -3.49% | 36296 | 7650.535 | 2.43% | | 920169 | 七丰精工 | 31.52 | 73.96 | -1.14 | -3.49% | 13689 | 4399.889 | 2.69% | | 300421 | 力星股份 | 24.47 | 128.11 | -0.89 | -3.51% | 61833 | 15383.65 | 2.68% | | 002774 | 快意电梯 | 10.97 | 37.24 | -0.40 | -3.52% | 84860 | 9470.935 | 3.01% | | 300512 | 中亚股份 | 9.53 | 113.80 | -0.35 | -3.54% | 45779 | 4427.921 | 1.41% | | 300470 | 中密控股 | 37.03 | 19.26 | -1.36 | -3.54% | 40027 | 15062.54 | 2.03% | | 300907 | 康平科技 | 28.30 | 40.74 | -1.04 | -3.54% | 12213 | 3512.74 | 1.27% | | 002795 | 永和智控 | 7.61 | -11.94 | -0.28 | -3.55% | 197779 | 15310.99 | 4.55% | | 001288 | 运机集团 | 31.50 | 41.02 | -1.16 | -3.55% | 27260 | 8725.273 | 1.80% | | 301107 | 瑜欣电子 | 29.30 | 37.28 | -1.08 | -3.55% | 13255 | 3974.816 | 2.22% | | 300263 | 隆华科技 | 10.53 | 69.52 | -0.39 | -3.57% | 318178 | 34120.18 | 3.26% | | 002559 | 亚威股份 | 9.97 | 72.87 | -0.37 | -3.58% | 181975 | 18433.99 | 3.61% | | 301272 | 英华特 | 42.02 | 62.15 | -1.57 | -3.60% | 11245 | 4834.69 | 3.59% | | 603667 | 五洲新春 | 69.01 | 275.83 | -2.60 | -3.63% | 147598 | 103870.7 | 4.03% | | 300984 | 金沃股份 | 59.39 | 173.81 | -2.29 | -3.71% | 17096 | 10390.66 | 1.93% | | 300260 | 新莱应材 | 49.83 | 117.10 | -1.94 | -3.75% | 81212 | 41074.74 | 2.82% | | 688558 | 国盛智科 | 29.88 | 25.12 | -1.17 | -3.77% | 17829.63 | 5433.223 | 1.35% | | 001400 | 江顺科技 | 127.03 | 68.68 | -4.99 | -3.78% | 14792 | 19484.83 | 9.86% | | 000811 | 冰轮环境 | 18.21 | 31.04 | -0.72 | -3.80% | 144781 | 26949.81 | 1.48% | | 605100 | 华丰股份 | 40.49 | 204.01 | -1.64 | -3.89% | 17189 | 7072.481 | 1.01% | | 301399 | 英特科技 | 21.32 | 100.33 | -0.87 | -3.92% | 44777 | 9669.04 | 8.19% | | 603356 | 华菱精工 | 18.56 | -13.88 | -0.76 | -3.93% | 44957 | 8454.409 | 3.37% | | 300161 | 华中数控 | 30.22 | -125.60 | -1.24 | -3.94% | 48097 | 14808.65 | 2.47% | | 002248 | 华东数控 | 13.32 | 182.51 | -0.55 | -3.97% | 218543 | 29563.42 | 7.11% | | 920808 | 曙光数创 | 77.17 | -4061.06 | -3.21 | -3.99% | 18475 | 14458.57 | 0.95% | | 603315 | 福鞍股份 | 15.18 | 102.69 | -0.64 | -4.05% | 107877 | 16703.01 | 3.37% | | 688333 | 铂力特 | 91.58 | 117.58 | -3.88 | -4.06% | 53260.08 | 49695.51 | 1.94% | | 300943 | 春晖智控 | 28.94 | 107.17 | -1.24 | -4.11% | 116600 | 34264.63 | 8.68% | | 301079 | 邵阳液压 | 38.23 | -515.81 | -1.65 | -4.14% | 73825 | 29073.23 | 10.62% | | 300780 | 德恩精工 | 21.40 | -24.89 | -0.94 | -4.21% | 69594 | 15205.78 | 6.47% | | 002438 | 江苏神通 | 17.71 | 29.82 | -0.78 | -4.22% | 185342 | 33630.37 | 3.95% | | 603269 | 海鸥股份 | 15.00 | 43.61 | -0.68 | -4.34% | 185586 | 28658.31 | 6.01% | | 603400 | 华之杰 | 67.59 | 41.66 | -3.08 | -4.36% | 13296 | 9152.252 | 6.65% | | 688305 | 科德数控 | 60.12 | 90.02 | -2.74 | -4.36% | 29859.78 | 18373.96 | 2.26% | | 300004 | 南风股份 | 12.23 | 88.98 | -0.56 | -4.38% | 171856 | 21801.27 | 3.58% | | 000777 | 中核科技 | 25.53 | 43.47 | -1.17 | -4.38% | 250913 | 65047.88 | 6.54% | | 301446 | 福事特 | 38.90 | 46.24 | -1.81 | -4.45% | 11634 | 4610.479 | 3.66% | | 300992 | 泰福泵业 | 30.25 | 290.27 | -1.41 | -4.45% | 22370 | 6894.767 | 2.89% | | 603218 | 日月股份 | 15.10 | 28.20 | -0.72 | -4.55% | 489400 | 75428.03 | 4.76% | | 300853 | 申昊科技 | 20.96 | -12.41 | -1.06 | -4.81% | 27960 | 5985.763 | 2.54% | | 301232 | 飞沃科技 | 163.48 | -317.92 | -8.51 | -4.95% | 35599 | 59987.42 | 7.97% | | 603090 | 宏盛股份 | 62.50 | 94.74 | -3.28 | -4.99% | 30844 | 19651.87 | 3.08% | | 301032 | 新柴股份 | 13.20 | 34.75 | -0.70 | -5.04% | 84066 | 11367.26 | 5.26% | | 002282 | 博深股份 | 7.34 | 25.00 | -0.40 | -5.17% | 266098 | 19879.17 | 5.27% | | 300669 | 沪宁股份 | 32.00 | 377.66 | -1.82 | -5.38% | 29036 | 9395.993 | 1.59% | | 002255 | 海陆重工 | 12.39 | 22.58 | -0.71 | -5.42% | 492310 | 62737.48 | 7.72% | | 300257 | 开山股份 | 31.82 | 78.22 | -1.86 | -5.52% | 234664 | 76359.52 | 2.46% | | 301273 | 瑞晨环保 | 31.44 | -77.92 | -1.92 | -5.76% | 17535 | 5660.597 | 3.19% | | 002534 | 西子洁能 | 17.42 | 75.49 | -1.08 | -5.84% | 198587 | 35442.85 | 2.41% | | 301317 | 鑫磊股份 | 53.83 | 21.36 | -3.37 | -5.89% | 49043 | 26966.42 | 9.40% | | 300473 | 德尔股份 | 34.83 | 68.72 | -2.19 | -5.92% | 58691 | 20964.25 | 3.90% | | 301252 | 同星科技 | 37.39 | 55.23 | -2.41 | -6.06% | 38277 | 14634.77 | 8.10% | | 002877 | 智能自控 | 9.32 | 556.06 | -0.61 | -6.14% | 251924 | 24101.18 | 10.47% | | 688409 | 富创精密 | 87.04 | 528.80 | -5.94 | -6.39% | 64822.54 | 57717.43 | 2.12% | | 603011 | 合锻智能 | 23.69 | -83.07 | -1.69 | -6.66% | 347004 | 84143.61 | 7.02% | | 301029 | 怡合达 | 26.18 | 33.64 | -1.94 | -6.90% | 225626 | 60108.81 | 4.88% | | 920833 | 美心翼申 | 18.49 | 45.23 | -1.41 | -7.09% | 64934 | 12368.8 | 10.40% | | 002272 | 川润股份 | 17.74 | -80.88 | -1.38 | -7.22% | 511054 | 92681.89 | 13.22% | | 300990 | 同飞股份 | 82.55 | 53.34 | -6.83 | -7.64% | 51826 | 43772.48 | 6.72% | | 002202 | 金风科技 | 28.55 | 45.46 | -2.46 | -7.93% | 3216179 | 951751.9 | 9.56% | | 603391 | 力聚热能 | 69.41 | 30.82 | -6.12 | -8.10% | 25329 | 18186.98 | 11.13% | | 603757 | 大元泵业 | 44.28 | 40.96 | -4.01 | -8.30% | 157491 | 71757.13 | 8.44% | | 002418 | 康盛股份 | 4.58 | -69.76 | -0.44 | -8.76% | 1458074 | 69093.09 | 12.83% | | 301125 | 腾亚精工 | 23.46 | 541.24 | -2.30 | -8.93% | 85035 | 20477.11 | 6.77% | | 300540 | 蜀道装备 | 20.71 | 69.29 | -2.55 | -10.96% | 188306 | 40285.91 | 9.11% |
|