|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(920665)橡胶和塑料制品业上涨家数:99下跌家数:38平均涨幅:+1.13%平均换手:4.19%总成交额:364.32亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920204 | 沪江材料 | 17.40 | 67.09 | +1.65 | +10.48% | 41021 | 7084.377 | 8.21% | | 920225 | 利通科技 | 28.01 | 62.27 | +1.19 | +4.44% | 25010 | 6943.816 | 3.02% | | 920274 | 宏裕包材 | 22.60 | 86.65 | +0.77 | +3.53% | 19596 | 4398.242 | 2.41% | | 920188 | 悦龙科技 | 28.50 | 23.70 | +0.67 | +2.41% | 31698 | 9080.184 | 16.01% | | 920163 | 方大新材 | 12.63 | 33.18 | +0.22 | +1.77% | 6190 | 779.461 | 1.03% | | 920665 | 科强股份 | 10.91 | 44.44 | +0.19 | +1.77% | 9345 | 1017.873 | 1.46% | | 920642 | 通易航天 | 12.60 | -49.64 | +0.21 | +1.69% | 18271 | 2295.256 | 1.83% | | 920056 | 能之光 | 22.45 | 31.65 | +0.32 | +1.45% | 7626 | 1708.825 | 2.47% | | 920834 | 三维装备 | 11.75 | 30.32 | +0.14 | +1.21% | 11395 | 1340.752 | 1.81% | | 920694 | 中裕科技 | 17.53 | 25.09 | +0.20 | +1.15% | 6333 | 1106.97 | 1.01% | | 920871 | 派特尔 | 13.03 | 101.24 | +0.09 | +0.70% | 6284 | 820.9326 | 1.34% | | 920118 | 太湖远大 | 21.50 | 32.22 | +0.11 | +0.51% | 8008 | 1719.659 | 2.56% | | 920247 | 华密新材 | 19.00 | 78.28 | +0.01 | +0.05% | 27489 | 5248.302 | 2.00% | | 920020 | 泰凯英 | 16.14 | 20.01 | -0.02 | -0.12% | 9488 | 1534.222 | 1.72% | | 920089 | 禾昌聚合 | 17.83 | 16.34 | -0.03 | -0.17% | 23633 | 4221.091 | 2.75% | | 920028 | 新恒泰 | 16.90 | 24.61 | -0.10 | -0.59% | 46598 | 7950.006 | 10.95% | | 920195 | 三祥科技 | 16.28 | 15.61 | -0.22 | -1.33% | 14962 | 2458.431 | 2.11% | | 920469 | 富恒新材 | 6.58 | -7.64 | -0.37 | -5.32% | 67670 | 4513.644 | 6.54% |
|