中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴欣新材(001358)化学原料和化学制品制造业上涨家数:213下跌家数:156平均涨幅:+0.11%平均换手:1.34%总成交额:395.30亿元
更新时间：2026-01-30 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份25.7361.32+2.34+10.00%111642872.422.23%
002455百川股份9.59529.03+0.87+9.98%100933795338.9219.44%
600409三友化工8.1874.73+0.51+6.65%47178338349.22.29%
920866绿亨科技9.5446.06+0.48+5.30%452924255.5784.84%
600370三房巷2.63-15.46+0.13+5.20%2058575245.150.53%
603822ST嘉澳111.30-33.87+5.30+5.00%50535570.430.66%
601208东材科技27.09120.14+1.25+4.84%19982553417.641.98%
688350富淼科技25.16439.29+1.13+4.70%30484.257431.6392.31%
603255鼎际得33.30-324.82+1.49+4.68%155115114.812.56%
603938三孚股份26.86132.81+1.17+4.55%4819312661.261.26%
000510新金路17.38-105.52+0.75+4.51%45230975621.627.46%
002068黑猫股份10.36-57.99+0.44+4.44%23888824629.273.25%
001231农心科技24.8838.49+1.02+4.27%204025008.974.09%
688359三孚新科74.81-298.12+2.96+4.12%21055.8215520.882.14%
002094青岛金王8.72158.84+0.32+3.81%47921641728.176.94%
001217华尔泰13.46151.66+0.49+3.78%483416418.841.47%
300387富邦科技9.5133.41+0.33+3.59%507414774.391.76%
000930中粮科技6.92135.64+0.23+3.44%42597929302.572.29%
603683晶华新材26.62120.57+0.88+3.42%5249813977.941.84%
002165红宝丽12.00176.95+0.39+3.36%1160448136887.715.95%
002758浙农股份11.0613.11+0.35+3.27%598876547.471.16%
002591恒大高新7.67-84.86+0.24+3.23%520353908.42.33%
920819颖泰生物4.20-12.91+0.13+3.19%1220245071.7281.01%
001218丽臣实业25.3224.65+0.73+2.97%56721411.480.61%
605033美邦股份21.0095.34+0.56+2.74%64011328.541.89%
603928兴业股份16.0153.80+0.39+2.50%217553448.720.83%
002986宇新股份12.66-246.78+0.30+2.43%370794659.641.23%
603360百傲化学31.39102.62+0.74+2.41%5537117274.660.78%
301100风光股份21.75-71.61+0.51+2.40%65521409.070.75%
603790雅运股份21.4271.53+0.50+2.39%52811122.610.28%
002942新农股份22.1139.76+0.51+2.36%119932622.180.87%
002409雅克科技96.9250.20+2.23+2.36%4733745490.621.49%
300741华宝股份19.56-30.23+0.45+2.35%179263454.110.29%
002802洪汇新材13.5053.77+0.31+2.35%90191199.690.50%
603188亚邦股份5.27-13.08+0.12+2.33%20170210506.043.54%
002442龙星科技6.6236.62+0.15+2.32%834515462.81.69%
301429森泰股份20.8547.61+0.47+2.31%4522929.011.03%
301220亚香股份37.2631.94+0.83+2.28%100173734.861.29%
600610中毅达12.68294.63+0.28+2.26%40524050563.925.72%
002215诺普信11.6117.34+0.25+2.20%577306620.790.72%
001333光华股份26.5026.20+0.57+2.20%63371666.551.44%
688275万润新能76.99-15.55+1.65+2.19%13922.0410637.261.65%
301283聚胶股份51.4027.02+1.10+2.19%43782220.550.96%
603639海利尔14.2225.71+0.30+2.16%137771939.820.41%
002588史丹利11.3913.43+0.24+2.15%513645800.610.60%
002513蓝丰生化7.12-18.49+0.15+2.15%509493587.611.76%
002469三维化学9.5122.84+0.20+2.15%521664909.660.83%
001207联科科技27.7819.88+0.58+2.13%116213180.250.59%
000912泸天化4.80-943.51+0.10+2.13%1025744871.170.65%
002440闰土股份12.0847.21+0.25+2.11%69257282294.217.32%
300610晨化股份12.1437.28+0.25+2.10%135081621.850.84%
603217元利科技27.3128.05+0.56+2.09%94952547.680.46%
002909集泰股份7.445390.90+0.15+2.06%306842247.790.81%
301190善水科技24.9976.77+0.50+2.04%196214902.841.23%
603948建业股份30.8022.91+0.61+2.02%272358405.251.68%
603086先达股份8.6022.83+0.17+2.02%721756146.951.66%
301212联盛化学30.93206.83+0.60+1.98%32901004.860.35%
301065本立科技23.8736.18+0.46+1.96%3588849.30.42%
603395红四方31.81304.55+0.61+1.96%251667971.63.87%
300886华业香料28.3172.74+0.53+1.91%3441963.970.79%
688737中自科技25.76-78.83+0.46+1.82%6930.771768.8380.58%
603281江瀚新材32.0125.58+0.56+1.78%56351779.530.22%
300804广康生化37.2760.17+0.61+1.66%37841398.711.38%
301037保立佳15.96-30.32+0.26+1.66%89111395.831.31%
003017大洋生物32.0629.11+0.52+1.65%50911615.820.73%
301300远翔新材45.9937.27+0.74+1.64%31211416.081.01%
603810丰山集团16.4595.44+0.26+1.61%5608910.690.34%
001358兴欣新材29.1756.49+0.46+1.60%46051340.260.90%
300796贝斯美9.61-869.15+0.15+1.59%162831547.870.45%
603062麦加芯彩51.4923.54+0.79+1.56%35641828.060.96%
603041美思德13.0675.54+0.20+1.56%7349950.090.40%
002360同德化工5.23-17.33+0.08+1.55%235221217.420.72%
301059金三江13.7546.09+0.21+1.55%104071414.380.50%
301585蓝宇股份33.4652.80+0.51+1.55%88982965.51.31%
300910瑞丰新材59.9822.28+0.91+1.54%79224724.730.38%
002748世龙实业12.5870.04+0.19+1.53%219802725.710.92%
000985大庆华科22.64-944.05+0.34+1.52%173343868.051.34%
603378亚士创能6.68-4.60+0.10+1.52%167651103.330.39%
600230沧州大化22.07168.79+0.33+1.52%12925627594.443.12%
603004鼎龙科技24.2132.05+0.36+1.51%84112017.241.43%
002319乐通股份14.91-1654.30+0.22+1.50%266633955.521.33%
300236上海新阳79.2296.57+1.12+1.43%2662220819.220.96%
920015锦华新材51.7434.15+0.73+1.43%32621673.320.86%
603276恒兴新材18.4593.91+0.26+1.43%73031337.30.97%
002096易普力14.2221.17+0.20+1.43%251023546.050.36%
002666德联集团5.6963.68+0.08+1.43%412692323.060.82%
300535达威股份20.78-148.38+0.29+1.42%63671307.80.82%
002749国光股份13.7417.07+0.19+1.40%119831632.690.26%
300405科隆股份6.73-32.56+0.09+1.36%247431641.31.13%
603968醋化股份12.03-71.95+0.16+1.35%89891070.260.44%
002917金奥博14.4333.60+0.19+1.33%172512458.930.66%
600165ST宁科3.81-19.84+0.05+1.33%22137834.790.30%
603650彤程新材57.8662.29+0.75+1.31%4509325994.850.73%
600486扬农化工80.4726.48+1.04+1.31%2201617879.520.54%
600746江苏索普7.8269.43+0.10+1.30%291082260.720.25%
603879永悦科技6.31-16.09+0.08+1.28%216111345.880.60%
600319亚星化学7.95-21.61+0.10+1.27%8792692.680.23%
603931格林达32.8751.40+0.41+1.26%76612483.160.38%
605166聚合顺10.6116.19+0.13+1.24%110751167.420.35%
301665泰禾股份31.1830.06+0.38+1.23%88172739.62.31%
605183确成股份21.7716.20+0.26+1.21%86631857.820.21%
688727恒坤新材56.93253.84+0.67+1.19%9795.9795502.3111.95%
600249两面针5.96159.35+0.07+1.19%283171675.930.51%
300243瑞丰高材11.21284.14+0.13+1.17%178181979.520.92%
300637扬帆新材13.04261.58+0.15+1.16%121741562.910.52%
000731四川美丰7.0551.54+0.08+1.15%326582292.690.60%
300398飞凯材料26.4445.20+0.30+1.15%8450522042.441.50%
603065宿迁联盛8.91102.20+0.10+1.14%138641226.060.70%
002037保利联合9.85-2479.32+0.11+1.13%153271499.060.32%
002759天际股份37.16-14.63+0.41+1.12%7265826875.831.45%
603181皇马科技16.5621.68+0.18+1.10%274904474.540.47%
603110东方材料16.75756.93+0.18+1.09%177972972.380.88%
603722阿科力39.52-131.99+0.42+1.07%2098827.910.22%
002004华邦健康5.68-80.82+0.06+1.07%1513498499.880.80%
603078江化微25.62108.38+0.27+1.07%12594232208.963.27%
300834星辉环材24.5172.21+0.25+1.03%2712661.240.14%
002915中欣氟材22.81-55.11+0.23+1.02%246685624.310.86%
002643万润股份16.9361.05+0.17+1.01%499848356.80.55%
300955嘉亨家化38.16-69.41+0.38+1.01%52762010.220.52%
300437清水源15.16-95.33+0.15+1.00%189912858.621.08%
603010万盛股份11.14189.42+0.11+1.00%156231725.410.26%
300568星源材质13.79144.01+0.13+0.95%11234515451.40.92%
688625呈和科技61.1741.12+0.57+0.94%6302.983789.2670.33%
920016中草香料21.5181.46+0.20+0.94%103702229.5523.07%
000301东方盛虹12.95-113.95+0.12+0.94%14710619080.170.22%
600989宝丰能源23.8216.25+0.22+0.93%31282875065.380.43%
600426华鲁恒升38.0525.03+0.35+0.93%5647721580.560.27%
601065江盐集团8.7718.80+0.08+0.92%212461855.730.51%
603285键邦股份32.0838.12+0.29+0.91%124713970.482.00%
000920沃顿科技13.3326.05+0.12+0.91%169112218.580.36%
600500中化国际4.63-4.55+0.04+0.87%2088959630.40.58%
603125常青科技18.6249.93+0.16+0.87%102121879.491.01%
601026道生天合20.0762.87+0.17+0.85%108752166.331.01%
603310巍华新材17.7634.40+0.15+0.85%5349942.970.29%
002637赞宇科技14.7141.83+0.12+0.82%354825187.220.80%
002895川恒股份41.5120.20+0.33+0.80%5792124050.410.97%
300121阳谷华泰13.8636.96+0.11+0.80%276673773.740.64%
002250联化科技17.6841.17+0.14+0.80%6393111219.930.71%
301395仁信新材14.0765.31+0.11+0.79%76291066.870.60%
920489佳先股份17.98-663.56+0.14+0.78%3915700.22780.45%
002391长青股份6.47-37.69+0.05+0.78%303271946.620.65%
000707双环科技6.58-45.27+0.05+0.77%267671745.070.58%
300684中石科技55.9952.24+0.42+0.76%3287018207.611.61%
600423柳化股份4.06529.18+0.03+0.74%1413885614.341.77%
002545东方铁塔28.0437.67+0.20+0.72%5957416682.350.53%
605366宏柏新材7.01-51.05+0.05+0.72%397412769.720.61%
000953河化股份7.15331.48+0.05+0.70%10542751.880.29%
600623华谊集团10.1034.77+0.07+0.70%862938696.560.46%
920527夜光明17.8451.55+0.12+0.68%1022181.89380.28%
600731湖南海利7.5115.96+0.05+0.67%163711219.220.30%
300596利安隆46.8121.30+0.31+0.67%71623322.290.32%
002584西陇科学9.30-84.72+0.06+0.65%623135775.281.33%
688550瑞联新材49.7624.91+0.32+0.65%5276.052595.2540.30%
605589圣泉集团29.8724.15+0.19+0.64%331169848.860.39%
000902新洋丰17.5413.97+0.11+0.63%288715044.520.25%
301618长联科技54.32102.71+0.34+0.63%62663391.671.89%
002810山东赫达17.7037.87+0.11+0.63%566119980.721.75%
002827高争民爆35.4760.16+0.22+0.62%58902084.640.21%
603867新化股份29.0527.27+0.18+0.62%103693005.250.48%
600691潞化科技3.24-11.71+0.02+0.62%1010693276.090.43%
603382海阳科技31.3841.28+0.19+0.61%2512782.480.69%
300665飞鹿股份8.63-13.54+0.05+0.58%244172091.191.12%
603155新亚强17.4658.56+0.10+0.58%72971257.750.23%
301035润丰股份82.5823.23+0.43+0.52%40143310.280.14%
000525红太阳5.8084.16+0.03+0.52%398702292.710.36%
300537广信材料25.17-88.20+0.13+0.52%329438207.062.17%
603213镇洋发展13.7365.66+0.07+0.51%4525618.640.10%
002470金正大1.98-43.40+0.01+0.51%3850377575.111.17%
301617博苑股份79.2660.57+0.40+0.51%34882746.510.66%
002648卫星化学24.3713.38+0.12+0.49%26421464050.630.78%
603120肯特催化44.9345.62+0.22+0.49%181538074.678.03%
688571杭华股份8.1730.47+0.04+0.49%10298.13830.44450.24%
301371敷尔佳24.5627.04+0.12+0.49%3079753.960.40%
002971和远气体31.0591.22+0.15+0.49%62671931.440.39%
001328登康口腔40.1738.61+0.19+0.48%1918763.980.45%
920123芭薇股份15.3837.48+0.07+0.46%2274348.30890.36%
002476宝莫股份6.6757.58+0.03+0.45%370672462.90.61%
600223福瑞达7.5735.94+0.03+0.40%183251384.490.18%
301090华润材料7.76-27.75+0.03+0.39%175311349.410.12%
002753永东股份7.7842.67+0.03+0.39%390042988.261.61%
920832齐鲁华信7.84496.27+0.03+0.38%4413343.67030.36%
688199久日新材26.28-157.44+0.10+0.38%8621.6082254.1360.53%
600309万华化学87.9324.81+0.33+0.38%136762120813.70.44%
300067安诺其5.35-114.45+0.02+0.38%21605911518.022.30%
301036双乐股份32.8144.87+0.11+0.34%2966962.740.42%
300522世名科技12.40778.32+0.04+0.32%116811436.670.44%
600078澄星股份12.89-84.70+0.04+0.31%10933513861.911.65%
603980吉华集团6.4677.31+0.02+0.31%44241628735.76.54%
920519万德股份13.2172.10+0.04+0.30%2673349.3630.42%
600470六国化工6.79-16.06+0.02+0.30%520943521.641.00%
002783凯龙股份10.2629.91+0.03+0.29%315063205.850.69%
000818航锦科技21.53-14.14+0.06+0.28%5244411313.290.80%
300107建新股份7.55364.78+0.02+0.27%550604144.371.59%
603227雪峰科技8.8420.59+0.02+0.23%362793189.840.34%
603823百合花18.3245.50+0.04+0.22%180043257.420.44%
605008长鸿高科14.101182.47+0.03+0.21%5423762.520.08%
300727润禾材料35.1552.06+0.07+0.20%61852168.370.38%
688585上纬新材134.10642.55+0.24+0.18%7394.6199830.0310.18%
603193润本股份23.9731.76+0.04+0.17%54601303.230.53%
300957贝泰妮42.3249.77+0.07+0.17%117804979.260.28%
688758赛分科技18.3561.69+0.03+0.16%4148.04757.59690.14%
300343ST联创6.14119.10+0.01+0.16%443172735.590.42%
002274华昌化工6.52-363.46+0.01+0.15%1028036592.951.10%
688129东来技术22.2530.33+0.03+0.14%4858.071067.6670.40%
605566福莱蒽特31.88138.86+0.04+0.13%33751065.230.25%
002919名臣健康24.32-863.26+0.03+0.12%140973433.420.53%
300174元力股份16.3924.36+0.02+0.12%130012115.670.36%
688157松井股份36.81142.81+0.04+0.11%4435.51611.2610.28%
300285国瓷材料30.1549.12+0.03+0.10%6775420309.230.81%
002136安纳达13.30-37.66+0.01+0.08%229273016.791.07%
600389江山股份27.4324.71+0.02+0.07%264667206.250.61%
002601龙佰集团22.6442.19+0.01+0.04%6998215778.270.35%
301108洁雅股份33.8472.30+0.01+0.03%63722172.860.98%
000822山东海化5.95-10.070.000.00%461492741.160.52%
600727鲁北化工7.5659.430.000.00%379872855.150.72%
600844金煤科技3.19-16.400.000.00%513631635.540.62%
600935华塑股份2.80-29.870.000.00%974762722.490.28%
300655晶瑞电材17.55-362.89-0.01-0.06%12048020991.831.13%
300721怡达股份16.03-27.90-0.01-0.06%6760510805.664.89%
002669康达新材14.67-51.97-0.01-0.07%276244004.020.91%
000893亚钾国际57.2529.47-0.05-0.09%3406719507.930.42%
300019硅宝科技22.1828.29-0.02-0.09%386008584.181.14%
600141兴发集团41.9628.97-0.04-0.10%5295522086.560.48%
300891惠云钛业10.06-211.11-0.01-0.10%525615226.371.58%
301373凌玮科技35.7827.21-0.04-0.11%110943909.862.72%
000691*ST亚太8.47-33.62-0.01-0.12%189831589.380.59%
000565渝三峡Ａ8.20610.47-0.01-0.12%713095783.141.64%
603330天洋新材7.51-16.71-0.01-0.13%232291735.420.54%
300261雅本化学7.43-34.43-0.01-0.13%500313694.710.53%
603977国泰集团14.8360.53-0.02-0.13%434256367.640.70%
002226江南化工6.2620.58-0.01-0.16%765394773.990.29%
002386天原股份6.06-23.85-0.01-0.16%866105214.830.67%
301216万凯新材22.77-102.09-0.04-0.18%167793812.160.31%
000422湖北宜化16.7245.74-0.03-0.18%13460622376.451.27%
000635英力特10.09-8.08-0.02-0.20%264182635.80.87%
600160巨化股份40.0227.29-0.08-0.20%7138928420.480.26%
601568北元集团4.3183.60-0.01-0.23%937394037.460.24%
301118恒光股份27.07-337.45-0.07-0.26%89282401.850.85%
301393昊帆生物53.6042.27-0.15-0.28%26791436.220.64%
300856科思股份13.6351.36-0.04-0.29%7139968.980.16%
688357建龙微纳34.4239.61-0.11-0.32%3463.831185.720.35%
688356键凯科技97.28155.64-0.32-0.33%1841.071800.650.30%
301292海科新源51.30-62.99-0.17-0.33%104305335.561.23%
300200高盟新材12.0237.18-0.04-0.33%640067667.11.51%
300132青松股份8.2832.04-0.03-0.36%294472429.830.58%
603026石大胜华66.77-272.36-0.25-0.37%77305145.20.38%
603585苏利股份21.2333.12-0.08-0.38%329376830.6091.80%
688267中触媒31.8027.34-0.13-0.41%9866.743120.6510.56%
688716中研股份41.18252.32-0.17-0.41%5534.152268.1440.79%
301238瑞泰新材20.78287.87-0.09-0.43%323726706.310.44%
300575中旗股份6.66-20.73-0.03-0.45%493913246.151.44%
000830鲁西化工19.7625.47-0.09-0.45%8890817632.810.47%
605399晨光新材15.13-123.35-0.07-0.46%345145214.491.11%
603983丸美生物31.4736.40-0.15-0.47%37281181.650.09%
000553安道麦A6.23-9.76-0.03-0.48%307911902.80.14%
300481濮阳惠成18.0435.05-0.09-0.50%380006856.261.31%
002453华软科技5.98-15.19-0.03-0.50%282261679.790.46%
603681永冠新材19.8525.66-0.10-0.50%172213401.990.90%
300801泰和科技29.6551.57-0.15-0.50%144304254.151.05%
603379三美股份69.1723.35-0.35-0.50%2260415612.810.37%
002408齐翔腾达5.91-54.10-0.03-0.51%21985713052.180.80%
688106金宏气体22.61102.11-0.12-0.53%22293.125019.6390.46%
001369双欣环保14.9132.31-0.08-0.53%215163208.891.07%
300225*ST金泰5.3892.07-0.03-0.55%382292019.640.81%
301069凯盛新材24.7994.01-0.14-0.56%244796048.620.57%
688690纳微科技28.2076.63-0.16-0.56%10277.942901.280.25%
301092争光股份36.4446.81-0.21-0.57%42831547.710.71%
002211ST宏达3.44-47.02-0.02-0.58%6903236.690.16%
300082奥克股份9.78-206.04-0.06-0.61%372633610.280.55%
001255博菲电气38.90418.33-0.24-0.61%46541797.170.65%
002805丰元股份16.18-7.46-0.10-0.61%221853568.910.80%
688116天奈科技46.1664.17-0.29-0.62%22306.4510240.180.61%
300848美瑞新材17.4487.49-0.11-0.63%324225619.731.28%
301149隆华新材12.6740.36-0.08-0.63%399525071.921.53%
300055万邦达7.89119.03-0.05-0.63%213761684.140.34%
600328中盐化工9.195101.81-0.06-0.65%11172410211.220.76%
603192汇得科技25.8829.42-0.17-0.65%76651961.960.55%
603605珀莱雅73.0118.32-0.48-0.65%1587811668.280.40%
002407多氟多28.62-138.61-0.19-0.66%9766227945.60.90%
000683博源化工8.6129.95-0.06-0.69%13125711356.650.39%
688353华盛锂电98.76-107.93-0.73-0.73%10965.2510737.040.69%
002092中泰化学6.70-21.49-0.05-0.74%31990921577.581.24%
603906龙蟠科技18.08-27.95-0.14-0.77%374526746.7910.66%
600075新疆天业6.42167.27-0.05-0.77%19157712312.651.12%
002246北化股份21.1856.28-0.17-0.80%11154123343.012.03%
605020永和股份28.6325.47-0.23-0.80%4186111889.80.83%
300041回天新材12.3844.78-0.10-0.80%705808640.191.30%
002539云图控股14.6721.87-0.12-0.81%10063014749.031.14%
600135乐凯胶片9.66-58.55-0.08-0.82%335063222.290.61%
002398垒知集团5.9281.21-0.05-0.84%634983732.341.12%
002734利民股份20.8123.57-0.18-0.86%20482142230.114.72%
000990诚志股份9.0194.62-0.08-0.88%908628195.5110.75%
002109兴化股份4.25-10.98-0.04-0.93%946393985.170.74%
300740水羊股份23.0459.32-0.23-0.99%219075049.540.61%
002258利尔化学17.5730.26-0.18-1.01%6996612244.290.88%
600596新安股份13.18-1793.36-0.14-1.05%8548011231.640.63%
002538司尔特7.3628.99-0.08-1.08%774375663.590.91%
688639华恒生物36.8049.16-0.41-1.10%13383.74923.1060.54%
301076新瀚新材43.67116.22-0.49-1.11%119345171.341.09%
002170芭田股份13.9915.18-0.16-1.13%18499525894.482.36%
301487盟固利22.52-143.28-0.27-1.18%363818172.021.33%
300214日科化学7.42-292.00-0.09-1.20%255991898.180.55%
300054鼎龙股份43.2561.73-0.55-1.26%6108426379.440.83%
603737三棵树57.1563.39-0.73-1.26%150308600.4710.20%
301256华融化学15.9585.43-0.21-1.30%437466990.8310.91%
300037新宙邦50.5338.43-0.68-1.33%3738518943.110.69%
300192科德教育20.6751.83-0.28-1.34%281875847.90.87%
002632道明光学12.5338.09-0.17-1.34%9846112229.111.69%
300641正丹股份20.1410.18-0.28-1.37%330576616.710.63%
300135宝利国际4.17739.21-0.06-1.42%979974077.871.06%
002312川发龙蟒12.4943.27-0.18-1.42%20237225172.471.07%
300429强力新材15.03-44.76-0.22-1.44%482567253.721.21%
600096云天化38.9212.58-0.57-1.44%15129258520.430.83%
600352浙江龙盛15.2423.91-0.23-1.49%36865555968.581.13%
002145钛能化学5.2946.46-0.08-1.49%27102614310.690.73%
600315上海家化21.58-24.57-0.33-1.51%189844114.990.28%
002741光华科技21.33-81.75-0.33-1.52%397298448.380.93%
301349信德新材47.92261.46-0.78-1.60%109855236.382.25%
000881中广核技8.50-24.38-0.14-1.62%926367816.961.10%
300109新开源18.9838.51-0.32-1.66%296255633.520.66%
300487蓝晓科技68.0340.99-1.21-1.75%136429330.120.44%
003002壶化股份28.7731.62-0.53-1.81%187555376.111.03%
300505川金诺28.3421.05-0.53-1.84%7384520823.983.40%
301286侨源股份55.49110.27-1.08-1.91%87354860.40.54%
601216君正集团5.9314.88-0.12-1.98%44600226580.630.53%
003022联泓新科21.4899.43-0.44-2.01%406598746.830.30%
002057中钢天源10.9234.77-0.23-2.06%832899046.111.11%
002361神剑股份12.12331.56-0.26-2.10%51626762371.376.38%
002054德美化工9.0849.00-0.20-2.16%11093110103.912.89%
688269凯立新材47.7155.84-1.09-2.23%23948.4211601.061.83%
000545金浦钛业3.00-7.01-0.07-2.28%1666264995.591.69%
301518长华化学40.3858.26-0.99-2.39%112524557.632.10%
920261一诺威16.6321.20-0.41-2.41%167842786.2710.99%
603067振华股份34.7847.67-0.90-2.52%4972017243.480.70%
920957汉维科技13.76296.82-0.36-2.55%4177575.42350.98%
920402硅烷科技11.38-74.56-0.30-2.57%253882887.3810.93%
600955维远股份20.13-52.56-0.54-2.61%441138912.3510.80%
301209联合化学100.50188.34-2.70-2.62%44694492.210.47%
688378奥来德36.01437.07-0.99-2.68%17098.066168.4490.71%
688602康鹏科技8.88-127.63-0.25-2.74%61313.685417.0652.36%
603599广信股份15.0718.92-0.43-2.77%14983122664.411.65%
000792盐湖股份33.2529.20-0.95-2.78%341221113600.20.64%
600378昊华科技37.7033.93-1.08-2.78%5022018876.960.47%
920304迪尔化工14.3840.65-0.42-2.84%205242950.0931.50%
301077星华新材30.8935.02-0.91-2.86%125053880.161.31%
600800渤海化学4.66-7.67-0.14-2.92%1698417887.851.53%
601678滨化股份5.5451.25-0.17-2.98%44563524651.642.18%
603260合盛硅业51.32-1713.63-1.58-2.99%3892720225.930.33%
603077和邦生物2.59-236.43-0.08-3.00%183128947546.462.07%
600618氯碱化工16.1823.58-0.54-3.23%15275424569.782.04%
000408藏格矿业88.2039.99-3.11-3.41%6186354477.250.39%
603916苏博特13.8252.89-0.49-3.42%14842520459.673.53%
300072海新能科4.92-43.94-0.18-3.53%31477715555.121.35%
920974凯大催化9.1248.44-0.35-3.70%595025369.3914.63%
603630拉芳家化19.74-6254.99-0.78-3.80%285035662.861.27%
002496*ST辉丰1.72-16.24-0.07-3.91%2130543651.091.92%
600273嘉化能源11.6315.18-0.53-4.36%22128925850.461.63%
002809红墙股份13.571159.86-0.69-4.84%12889917647.039.27%
002629仁智股份6.30750.07-0.34-5.12%15976410213.193.77%
002497雅化集团25.3666.96-1.38-5.16%19216748758.611.82%
301555惠柏新材34.7143.43-1.89-5.16%163425740.53.38%
002125湘潭电化14.2439.28-0.81-5.38%16593923806.742.64%
300821东岳硅材12.40-513.60-0.71-5.42%20736725908.111.73%
300758七彩化学19.1099.31-1.13-5.59%17745634075.574.84%
300798锦鸡股份9.33-237.80-0.59-5.95%24449522851.796.41%
300927江天化学32.5317.27-2.40-6.87%5912119441.634.20%
600367红星发展19.5748.04-1.47-6.99%15095529666.744.69%
600714金瑞矿业16.0181.43-1.23-7.13%10016215892.653.48%
920471美邦科技19.09-58.64-1.59-7.69%343916708.1666.49%
600722金牛化工7.90108.16-0.71-8.25%43864435517.816.45%
002326永太科技25.24-65.60-2.28-8.28%28740873649.833.56%
003042中农联合20.62-26.42-2.25-9.84%13994029434.3810.99%
920033康普化学18.7358.38-2.17-10.38%255374831.8643.09%

转至兴欣新材（001358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。