|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安邦护卫(603373)商务服务业上涨家数:9下跌家数:55平均涨幅:-2.44%平均换手:6.77%总成交额:543.10亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603117 | 万林物流 | 5.34 | 458.18 | +0.49 | +10.10% | 194679 | 10272.12 | 3.25% | | 002291 | 遥望科技 | 8.14 | -7.55 | +0.74 | +10.00% | 2214336 | 178458.6 | 25.48% | | 002188 | 中天服务 | 6.97 | 85.98 | +0.19 | +2.80% | 362605 | 25787.38 | 14.09% | | 920021 | 流金科技 | 13.42 | -134.50 | +0.32 | +2.44% | 714320.9 | 98309.38 | 30.68% | | 002027 | 分众传媒 | 7.36 | 19.58 | +0.16 | +2.22% | 2309956 | 170205.7 | 1.60% | | 300063 | 天龙集团 | 16.68 | 99.11 | +0.23 | +1.40% | 2029247 | 342136.7 | 32.39% | | 300612 | 宣亚国际 | 19.48 | -110.45 | +0.23 | +1.19% | 239815 | 47314.01 | 13.33% | | 600138 | 中青旅 | 9.95 | 85.86 | +0.07 | +0.71% | 308355 | 31001.49 | 4.26% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 137148 | 16548.23 | 3.68% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603373 | 安邦护卫 | 39.48 | 32.80 | -0.07 | -0.18% | 16054 | 6375.507 | 3.53% | | 601888 | 中国中免 | 88.95 | 54.13 | -0.42 | -0.47% | 331112 | 298027.2 | 1.70% | | 002878 | 元隆雅图 | 20.11 | -26.02 | -0.13 | -0.64% | 166182 | 33864.49 | 7.04% | | 002177 | 御银股份 | 7.43 | 563.43 | -0.05 | -0.67% | 309766 | 23296.13 | 4.59% | | 000524 | 岭南控股 | 12.65 | 105.35 | -0.09 | -0.71% | 126257 | 16138.21 | 1.88% | | 002889 | 东方嘉盛 | 14.95 | 36.79 | -0.11 | -0.73% | 17346 | 2610.209 | 0.69% | | 002485 | ST雪发 | 3.95 | -13.35 | -0.04 | -1.00% | 22799 | 914.8429 | 0.42% | | 300688 | 创业黑马 | 29.53 | -56.61 | -0.30 | -1.01% | 61218 | 18303.72 | 4.13% | | 603836 | 海程邦达 | 14.06 | 85.04 | -0.16 | -1.13% | 31188 | 4451.819 | 1.52% | | 002400 | 省广集团 | 11.98 | 197.40 | -0.14 | -1.16% | 3742124 | 457393.3 | 21.68% | | 002344 | 海宁皮城 | 4.90 | 82.21 | -0.06 | -1.21% | 279741 | 13993.26 | 2.18% | | 603569 | 长久物流 | 7.31 | 65.96 | -0.09 | -1.22% | 82065 | 6073.777 | 1.36% | | 000058 | 深赛格 | 8.91 | 118.82 | -0.11 | -1.22% | 114555 | 10337.11 | 1.16% | | 603598 | 引力传媒 | 29.00 | -453.15 | -0.37 | -1.26% | 875078 | 259177.8 | 32.50% | | 300795 | 米奥会展 | 13.90 | 34.15 | -0.19 | -1.35% | 49388 | 6960.886 | 2.85% | | 300947 | 德必集团 | 19.10 | 131.56 | -0.30 | -1.55% | 35083 | 6780.276 | 2.32% | | 603648 | 畅联股份 | 10.65 | 35.18 | -0.18 | -1.66% | 31296 | 3383.816 | 0.86% | | 301169 | 零点有数 | 57.51 | -70.42 | -1.00 | -1.71% | 18064 | 10616.54 | 2.51% | | 600790 | 轻纺城 | 3.84 | 67.48 | -0.07 | -1.79% | 134623 | 5242.776 | 0.92% | | 002127 | 南极电商 | 3.16 | -31.28 | -0.06 | -1.86% | 422362 | 13489.86 | 2.12% | | 000882 | 华联股份 | 1.92 | -35.89 | -0.04 | -2.04% | 659827 | 12756.69 | 2.41% | | 301102 | 兆讯传媒 | 12.62 | 122.41 | -0.27 | -2.09% | 153587 | 19621.17 | 3.78% | | 002712 | 思美传媒 | 6.49 | -82.81 | -0.14 | -2.11% | 325491 | 21526.31 | 6.02% | | 002115 | 三维通信 | 14.60 | -48.54 | -0.33 | -2.21% | 1154031 | 173372.4 | 15.34% | | 002210 | 飞马国际 | 3.08 | 883.83 | -0.07 | -2.22% | 591412 | 18496.6 | 2.23% | | 601828 | 美凯龙 | 2.58 | -2.65 | -0.06 | -2.27% | 210706 | 5511.092 | 0.58% | | 002181 | 粤传媒 | 11.99 | 75.53 | -0.28 | -2.28% | 1321555 | 160759.3 | 11.65% | | 002818 | 富森美 | 11.45 | 13.79 | -0.27 | -2.30% | 41630 | 4813.254 | 1.40% | | 002707 | 众信旅游 | 7.93 | 157.63 | -0.19 | -2.34% | 527659 | 42375.2 | 6.39% | | 600539 | 狮头股份 | 10.79 | -93.80 | -0.27 | -2.44% | 49964 | 5487.295 | 2.17% | | 603682 | 锦和商管 | 6.72 | 50.44 | -0.18 | -2.61% | 111050 | 7580.341 | 2.35% | | 605168 | 三人行 | 39.97 | 97.87 | -1.09 | -2.65% | 64297 | 26028.89 | 3.05% | | 920242 | 建邦科技 | 28.60 | 18.25 | -0.85 | -2.89% | 6417 | 1844.451 | 1.73% | | 600861 | 北京人力 | 18.02 | 8.82 | -0.55 | -2.96% | 41238 | 7542.175 | 1.12% | | 000061 | 农产品 | 9.40 | 56.07 | -0.29 | -2.99% | 249676 | 23851.19 | 1.47% | | 300061 | 旗天科技 | 11.20 | -33.23 | -0.38 | -3.28% | 251374 | 28792.59 | 4.04% | | 000917 | 电广传媒 | 10.59 | 89.86 | -0.38 | -3.46% | 532626 | 57679.8 | 3.76% | | 001228 | 永泰运 | 29.76 | 33.31 | -1.16 | -3.75% | 20983 | 6349.796 | 2.63% | | 300662 | 科锐国际 | 28.55 | 19.39 | -1.19 | -4.00% | 77891 | 22477.82 | 3.97% | | 002010 | 传化智联 | 6.40 | 32.09 | -0.27 | -4.05% | 454888 | 29670.1 | 1.65% | | 000927 | 中国铁物 | 2.79 | 35.83 | -0.12 | -4.12% | 1033189 | 29449.9 | 1.71% | | 600826 | 兰生股份 | 12.27 | 31.60 | -0.56 | -4.36% | 147805 | 18535.48 | 2.01% | | 600113 | 浙江东日 | 59.52 | 173.70 | -2.72 | -4.37% | 55808 | 34042.16 | 1.36% | | 000796 | 凯撒旅业 | 6.11 | -87.76 | -0.30 | -4.68% | 1104272 | 68278.3 | 8.30% | | 300781 | 因赛集团 | 52.02 | -158.36 | -2.65 | -4.85% | 311063 | 166824.2 | 25.68% | | 300805 | 电声股份 | 14.88 | 152.11 | -0.79 | -5.04% | 653076 | 99459.48 | 22.65% | | 600358 | ST联合 | 6.01 | -44.72 | -0.32 | -5.06% | 200646 | 12205.39 | 3.97% | | 000069 | 华侨城Ａ | 2.59 | -1.95 | -0.15 | -5.47% | 1057330 | 28014.88 | 1.53% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.19 | -6.11% | 1293551 | 38356.9 | 2.19% | | 300058 | 蓝色光标 | 21.37 | -351.71 | -1.96 | -8.40% | 7767894 | 1720123 | 22.33% | | 000056 | 皇庭国际 | 1.81 | -0.76 | -0.20 | -9.95% | 241546 | 4371.982 | 2.67% | | 600057 | 厦门象屿 | 7.65 | 10.05 | -0.85 | -10.00% | 541337 | 42311.7 | 2.59% | | 002654 | 万润科技 | 14.37 | 212.34 | -1.60 | -10.02% | 582646 | 85674.22 | 7.33% | | 002183 | 怡亚通 | 5.45 | 177.40 | -0.61 | -10.07% | 3021280 | 168449.8 | 11.63% | | 300071 | 福石控股 | 5.83 | -36.42 | -1.40 | -19.36% | 2030302 | 120909.2 | 21.48% |
|