中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北自科技(603082)通用设备制造业上涨家数:127下跌家数:100平均涨幅:+0.23%平均换手:2.19%总成交额:344.40亿元
更新时间：2026-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603757大元泵业48.7145.06+4.43+10.00%98943464865.30%
605286同力天启51.4039.38+4.67+9.99%3465217354.632.06%
920662方盛股份29.48104.96+1.98+7.20%3941411334.2814.59%
603269海鸥股份16.0146.55+1.01+6.73%17344327278.245.62%
603966法兰泰克12.3222.87+0.64+5.48%11716914110.92.95%
001400江顺科技133.9972.45+6.96+5.48%1473819299.989.83%
002808*ST恒久4.54-22.31+0.22+5.09%311191397.081.89%
300943春晖智控30.38112.50+1.44+4.98%7257721595.015.40%
300091*ST金灵3.06-6.03+0.14+4.79%2993389152.8221.83%
002686亿利达7.33339.49+0.33+4.71%27251119909.795.21%
688678福立旺27.30142.35+1.19+4.56%125353.133786.214.35%
688251井松智能36.44110.98+1.49+4.26%21903.767916.2052.19%
301232飞沃科技170.33-331.24+6.85+4.19%2692645103.436.03%
301399英特科技22.21104.52+0.89+4.17%6344714013.8811.60%
301317鑫磊股份56.0322.24+2.20+4.09%2491213902.654.77%
603391力聚热能72.2432.08+2.83+4.08%109147795.7824.80%
301309万得凯34.6129.49+1.31+3.93%3340911501.0613.08%
920223荣亿精密17.93-137.15+0.67+3.88%263674690.9223.23%
002272川润股份18.42-83.98+0.68+3.83%36803267397.389.52%
603400华之杰70.0943.20+2.50+3.70%1466610298.287.33%
301252同星科技38.7157.18+1.32+3.53%228928785.0954.84%
002559亚威股份10.2775.06+0.30+3.01%117950120072.34%
605389长龄液压68.2786.64+1.99+3.00%68804652.4390.50%
300145南方泵业5.1839.70+0.15+2.98%62358332276.283.26%
688333铂力特94.29121.06+2.71+2.96%33678.1531403.511.23%
301446福事特40.0247.57+1.12+2.88%62872498.571.98%
002418康盛股份4.71-71.74+0.13+2.84%45645221309.724.02%
300992泰福泵业31.08298.23+0.83+2.74%162705022.1392.10%
002202金风科技29.3246.68+0.77+2.70%15597974491854.64%
301273瑞晨环保32.28-80.00+0.84+2.67%103633301.041.88%
300990同飞股份84.7054.73+2.15+2.60%2058817315.962.67%
603090宏盛股份64.0897.13+1.58+2.53%1663310506.151.66%
920808曙光数创79.12-4163.68+1.95+2.53%15624122470.80%
605060联德股份59.3765.22+1.31+2.26%2608715501.651.09%
000811冰轮环境18.6231.74+0.41+2.25%9147717036.150.93%
688017绿的谐波194.78392.40+4.27+2.24%22695.7644200.281.24%
301032新柴股份13.4835.49+0.28+2.12%438195861.2732.74%
002877智能自控9.51567.40+0.19+2.04%897028464.3343.73%
300004南风股份12.4790.73+0.24+1.96%628067748.6571.31%
688648中邮科技60.5713.88+1.10+1.85%104166275.5471.50%
301043绿岛风59.0746.68+1.07+1.84%89255290.8811.57%
002529*ST海源7.36-9.19+0.13+1.80%363472657.031.40%
301070开勒股份65.562150.69+1.11+1.72%138199061.8392.33%
603617君禾股份7.8062.82+0.13+1.69%402543101.6411.05%
603320迪贝电气21.0941.93+0.34+1.64%174773674.9451.17%
603131上海沪工22.20-205.41+0.35+1.60%386418495.9961.15%
301107瑜欣电子29.7437.84+0.44+1.50%82122434.9531.38%
002248华东数控13.52185.25+0.20+1.50%8151310973.542.65%
300780德恩精工21.72-25.26+0.32+1.50%299436453.9682.78%
603315福鞍股份15.40104.18+0.22+1.45%453126964.111.41%
688092爱科科技30.2349.08+0.43+1.44%5167.471553.4180.63%
301261恒工精密81.61138.72+1.13+1.40%56074552.4841.50%
605259绿田机械22.6915.80+0.29+1.29%180304069.8451.05%
001288运机集团31.8941.53+0.39+1.24%80072544.1320.53%
001379腾达科技22.7155.21+0.27+1.20%131062957.4651.95%
300931通用电梯12.89-46.82+0.15+1.18%293463754.1881.53%
301125腾亚精工23.73547.46+0.27+1.15%333878008.0282.66%
301079邵阳液压38.66-521.61+0.43+1.12%3381312976.84.86%
300260新莱应材50.37118.37+0.54+1.08%3429117130.851.19%
301603乔锋智能69.1825.23+0.70+1.02%63184358.4681.67%
003025思进智能14.8529.10+0.15+1.02%225983342.6051.00%
300611美力科技28.8141.68+0.29+1.02%293788452.9671.98%
603173福斯达43.2817.38+0.43+1.00%65962842.4670.41%
688605先锋精科61.4165.31+0.61+1.00%11239.886867.2571.04%
601882海天精工21.2324.26+0.21+1.00%176363731.5970.34%
603201常润股份18.3413.58+0.18+0.99%65181191.5410.35%
301616浙江华业50.7820.35+0.47+0.93%35961818.541.80%
300503昊志机电52.16130.03+0.47+0.91%15267581042.236.34%
920119美德乐98.19--+0.87+0.89%40383963.1952.80%
605100华丰股份40.85205.82+0.36+0.89%70052864.4420.41%
603667五洲新春69.62278.27+0.61+0.88%7143849538.21.95%
301448开创电气40.89833.10+0.35+0.86%38911590.320.81%
688090瑞松科技53.84553.11+0.46+0.86%11749.566266.190.96%
688305科德数控60.6390.79+0.51+0.85%9018.9385440.7880.68%
300126锐奇股份8.57-125.70+0.07+0.82%192951641.2740.92%
301272英华特42.3662.65+0.34+0.81%52952233.771.69%
300161华中数控30.46-126.60+0.24+0.79%148384504.5460.76%
301279金道科技28.2960.12+0.22+0.78%59481677.3960.61%
002884凌霄泵业18.8214.52+0.14+0.75%298815618.731.09%
688557兰剑智能33.4529.84+0.24+0.72%5690.151893.9550.55%
688558国盛智科30.0925.30+0.21+0.70%4487.311343.2780.34%
002943宇晶股份52.67-28.18+0.36+0.69%2924115388.92.01%
301020密封科技22.1136.31+0.15+0.68%62231369.7280.43%
002009天奇股份25.40-78.67+0.17+0.67%10333426164.612.92%
688455科捷智能22.55-61.36+0.15+0.67%11021.412461.2530.94%
300263隆华科技10.6069.98+0.07+0.66%14641715455.991.50%
002633申科股份18.77469.91+0.12+0.64%175263299.1111.17%
002816*ST和科23.90-153.28+0.15+0.63%173744149.51.74%
301028鼎熔岩14.5724.74+0.09+0.62%125701824.6010.51%
300421力星股份24.62128.90+0.15+0.61%297827339.3051.29%
688448磁谷科技55.8299.85+0.34+0.61%6342.833508.9881.32%
603194中力股份35.1916.12+0.21+0.60%60012111.10.38%
300154瑞凌股份8.6637.41+0.05+0.58%266072297.7670.84%
301353普莱得28.9241.09+0.16+0.56%60571751.331.90%
002774快意电梯11.0337.44+0.06+0.55%263762901.7530.94%
000880潍柴重机28.1153.15+0.15+0.54%6383917891.352.81%
688218江苏北人23.08657.07+0.12+0.52%26509.996118.3312.28%
300473德尔股份35.0169.08+0.18+0.52%234258203.7571.56%
000530冰山冷热6.3250.25+0.03+0.48%523183303.5160.87%
002903宇环数控29.911535.37+0.14+0.47%10452231505.379.80%
300971博亚精工23.6737.74+0.11+0.47%183324313.61.99%
001380华纬科技21.7821.26+0.10+0.46%149183267.8921.70%
300512中亚股份9.57114.28+0.04+0.42%212442019.5020.66%
002598山东章鼓9.6494.80+0.04+0.42%239862309.7280.85%
600444国机通用18.2245.59+0.07+0.39%156802850.7341.07%
002158汉钟精机23.4423.52+0.09+0.39%198124634.0790.37%
603321梅轮电梯7.8358.44+0.03+0.38%285742231.8810.83%
002871伟隆股份18.4532.22+0.07+0.38%90581674.4750.61%
603011合锻智能23.78-83.39+0.09+0.38%13139530949.922.66%
301548崇德科技76.7150.48+0.29+0.38%98337559.1873.75%
301368丰立智能56.083351.27+0.20+0.36%43462433.6780.68%
301255通力科技26.0395.63+0.09+0.35%45651186.1021.20%
301596瑞迪智驱68.7249.66+0.21+0.31%22011514.2640.70%
300853申昊科技21.02-12.44+0.06+0.29%124442615.6781.13%
002689ST远智3.8258.49+0.01+0.26%540922063.880.52%
300257开山股份31.8978.39+0.07+0.22%7632524452.510.80%
000404长虹华意7.1911.02+0.01+0.14%458603298.60.66%
002534西子洁能17.4475.58+0.02+0.11%6401011172.870.78%
300193佳士科技9.3118.82+0.01+0.11%427873988.5321.02%
300984金沃股份59.45173.99+0.06+0.10%70824202.0440.80%
002050三花智控45.9347.85+0.04+0.09%263628121173.70.72%
000837秦川机床11.69264.79+0.01+0.09%778479109.1830.77%
603277银都股份15.0917.52+0.01+0.07%3072464.50480.05%
920169七丰精工31.5474.01+0.02+0.06%75072356.8621.48%
300809华辰装备34.10183.04+0.02+0.06%102493488.5220.68%
603270金帝股份24.5243.11+0.01+0.04%74131815.3651.05%
001225和泰机电51.6073.01+0.02+0.04%53182746.812.53%
600421*ST华嵘7.80-375.630.000.00%11918929.250.61%
002480新筑股份6.38-24.930.000.00%887825721.4381.16%
002520日发精机6.44-5.520.000.00%929465997.621.30%
300817双飞集团19.1264.910.000.00%68611310.730.55%
003033征和工业58.6827.390.000.00%24041408.9930.30%
603187海容冷链16.1416.310.000.00%199043232.7710.52%
301151冠龙节能19.3240.350.000.00%65921272.5450.39%
603325博隆技术77.0613.71-0.01-0.01%47673696.0561.39%
600875东方电气37.5839.82-0.02-0.05%410939154974.11.82%
603082北自科技36.8035.98-0.02-0.05%51351884.5821.27%
002152广电运通12.7237.20-0.01-0.08%9436611982.170.38%
002438江苏神通17.6929.79-0.02-0.11%6908212266.451.47%
300083创世纪8.2735.89-0.01-0.12%1134549395.0580.76%
688697纽威数控15.4123.29-0.02-0.13%16135.422485.4660.35%
301056森赫股份15.1855.72-0.02-0.13%115861762.210.66%
601956东贝集团6.7732.84-0.01-0.15%314332127.180.51%
002046国机精工47.6190.73-0.10-0.21%5222424949.980.99%
300420五洋自控3.94-121.55-0.01-0.25%1389945471.711.25%
002795永和智控7.59-11.91-0.02-0.26%960097270.6972.21%
688211中科微至32.58-16.98-0.09-0.28%2413.67788.2870.18%
603915国茂股份16.0538.99-0.05-0.31%328135278.9910.50%
002122ST汇洲2.98-15.54-0.01-0.33%1164993471.910.59%
601002晋亿实业5.4024.37-0.02-0.37%446732423.6170.47%
002367康力电梯7.9315.96-0.03-0.38%377852986.0670.48%
002630ST华西2.28-6.96-0.01-0.44%1450093328.321.41%
002347泰尔股份8.74-189.14-0.04-0.46%475874158.7460.96%
001306夏厦精密70.05111.09-0.33-0.47%27801950.221.79%
300669沪宁股份31.84375.77-0.16-0.50%76722444.9840.42%
688409富创精密86.60526.13-0.44-0.51%25120.4921825.790.82%
300441鲍斯股份7.7117.12-0.04-0.52%311212400.6440.50%
603298杭叉集团25.0214.90-0.13-0.52%245866127.3560.19%
920896旺成科技18.0630.77-0.11-0.61%3396617.23070.77%
301311昆船智能17.68-146.81-0.12-0.67%154822737.560.65%
688255凯尔达29.04120.91-0.20-0.68%5977.91738.2180.54%
600841动力新科8.66-11.07-0.06-0.69%691926005.0990.66%
000410沈阳机床7.15246.52-0.05-0.69%1057547572.3850.63%
601177杭齿前进15.4824.39-0.11-0.71%195663023.280.49%
000903ST云动2.67-4.29-0.02-0.74%1760304719.5780.92%
002011盾安环境13.0412.03-0.10-0.76%8393311000.60.79%
002896中大力德74.00199.70-0.60-0.80%134649997.4860.69%
000570苏常柴Ａ5.87249.22-0.05-0.84%975265723.7071.76%
600894广日股份9.2511.86-0.08-0.86%298542768.3920.35%
300718长盛轴承71.3886.09-0.62-0.86%1641311716.530.85%
603611诺力股份22.5811.74-0.20-0.88%173933938.7080.68%
300907康平科技28.0540.38-0.25-0.88%119663364.61.25%
300024机器人16.45-101.61-0.15-0.90%7889212983.810.50%
601727上海电气8.54158.79-0.08-0.93%98795484801.480.78%
301559中集环科17.3846.70-0.17-0.97%134342337.11.49%
002472双环传动38.6727.74-0.38-0.97%5841722654.610.77%
000678襄阳轴承12.06-129.59-0.12-0.99%401614853.650.87%
688165埃夫特-U19.11-39.57-0.20-1.04%32026.686173.0050.61%
600835上海机电23.6626.48-0.25-1.05%399679466.4890.50%
301029怡合达25.9033.28-0.28-1.07%6194416019.991.34%
920245威博液压25.9075.72-0.29-1.11%2056540.28020.54%
920418苏轴股份25.4527.30-0.30-1.17%84162149.550.54%
002523天桥起重4.2449.91-0.05-1.17%1178895029.9570.84%
300411金盾股份10.88693.23-0.13-1.18%376494107.661.22%
920870恒进感应15.6893.96-0.19-1.20%5717898.79710.87%
920578巨能股份20.19244.27-0.27-1.32%3357681.02411.46%
920002万达轴承86.6665.46-1.16-1.32%28502486.9870.89%
920810春光智能11.78-35.62-0.16-1.34%3059362.44910.49%
601615明阳智能20.38151.93-0.30-1.45%38974279454.171.72%
603356华菱精工18.29-13.68-0.27-1.45%201753704.3051.51%
920943优机股份22.1227.55-0.33-1.47%51841147.4641.00%
002255海陆重工12.2022.23-0.19-1.53%21522426373.93.37%
300470中密控股36.4418.96-0.59-1.59%194857138.0650.99%
688577浙海德曼66.10186.77-1.08-1.61%4529.033012.80.41%
000595*ST宝实6.43-368.94-0.11-1.68%1066986921.430.94%
600067冠城新材4.06-11.03-0.07-1.69%2212129030.081.59%
920679前进科技18.5454.77-0.33-1.75%1834342.25530.49%
002282博深股份7.2124.56-0.13-1.77%824585976.051.63%
600243*ST海华3.32-18.51-0.06-1.78%452461501.0611.03%
603279景津装备17.3416.16-0.32-1.81%6203010775.961.08%
920608丰安股份17.2031.87-0.37-2.11%2210383.51060.56%
920270天铭科技17.7137.66-0.39-2.15%58761044.4340.72%
920378泰德股份9.4478.25-0.21-2.18%4393417.56970.39%
920579机科股份19.23427.17-0.43-2.19%92661796.5552.08%
600592龙溪股份21.32111.12-0.48-2.20%464999971.2861.16%
603218日月股份14.7627.57-0.34-2.25%20257029987.931.97%
002483润邦股份7.6514.93-0.18-2.30%862936660.440.97%
600218全柴动力10.1548.86-0.24-2.31%11538711799.522.65%
920855浙江大农16.2426.33-0.41-2.46%2784460.35110.42%
300850新强联49.7326.91-1.26-2.47%13405767032.674.46%
920833美心翼申18.0344.10-0.46-2.49%171023114.5712.74%
300540蜀道装备20.1867.52-0.53-2.56%6072212305.32.94%
300157新锦动力7.11243.84-0.19-2.60%45405732340.116.41%
920570坤博精工32.19-674.54-0.89-2.69%52511703.9982.16%
002685华东重机6.8653.50-0.19-2.70%22026015297.482.19%
920455汇隆活塞8.1250.45-0.23-2.75%9115746.93760.97%
688360德马科技18.6552.61-0.53-2.76%20264.913832.5410.80%
300772运达股份19.4734.09-0.56-2.80%8871917417.081.27%
002553南方精工23.9724.59-0.70-2.84%6229515030.112.48%
603699纽威股份54.2829.19-1.72-3.07%3851821150.370.51%
920839万通液压34.1431.41-1.10-3.12%57401980.180.88%
688433华曙高科86.50526.99-2.86-3.20%33333.3229128.441.65%
000816智慧农业3.52-74.21-0.12-3.30%45507016173.283.17%
002639雪人集团18.82349.69-0.68-3.49%36061567892.095.54%
001268联合精密32.3443.21-1.24-3.69%94243087.1831.50%
300904威力传动63.63-44.52-2.45-3.71%149379591.466.79%
603248锡华科技32.7875.62-1.34-3.93%355760122474.951.33%
000777中核科技24.5041.71-1.03-4.03%15107837464.713.94%
603092德力佳73.8537.78-3.39-4.39%3436225386.9610.27%
688660电气风电13.91-17.84-0.69-4.73%179281.625191.141.34%
300607拓斯达26.41-61.47-1.58-5.64%10217527250.133.08%
600619海立股份17.67286.50-1.08-5.76%31976556872.524.05%
920689克莱特33.5744.86-2.55-7.06%3115110617.018.21%
300185通裕重工3.88214.43-0.32-7.62%4611872181472.312.44%

转至北自科技（603082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。