|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳智能(301502)电气机械和器材制造业上涨家数:102下跌家数:265平均涨幅:-0.72%平均换手:2.69%总成交额:1565.07亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 45.08 | 63.67 | +6.12 | +15.71% | 152727 | 67200.04 | 25.04% | | 300491 | 通合科技 | 39.28 | 150.52 | +3.98 | +11.27% | 124396 | 47426.9 | 7.89% | | 301669 | 高特电子 | 41.04 | 140.22 | +4.09 | +11.07% | 308573 | 124941.7 | 37.68% | | 002491 | 通鼎互联 | 31.58 | -247.78 | +2.87 | +10.00% | 521641 | 162180.9 | 4.43% | | 002527 | 新时达 | 14.79 | 1600.59 | +0.96 | +6.94% | 258233 | 37256.65 | 4.88% | | 600847 | 万里股份 | 14.53 | -38.18 | +0.84 | +6.14% | 35571 | 4976.629 | 2.32% | | 688785 | 恒运昌 | 403.88 | 283.66 | +21.68 | +5.67% | 9326.188 | 37538.69 | 7.33% | | 301361 | 众智科技 | 34.70 | 41.12 | +1.85 | +5.63% | 35066 | 12384.1 | 6.22% | | 002723 | 小崧股份 | 8.50 | -10.34 | +0.38 | +4.68% | 158071 | 13202.12 | 4.99% | | 603679 | 华体科技 | 20.34 | -26.27 | +0.86 | +4.41% | 41291 | 8172.547 | 2.32% | | 600522 | 中天科技 | 57.32 | 61.26 | +2.41 | +4.39% | 1926709 | 1081751 | 5.65% | | 603728 | 鸣志电器 | 63.92 | 395.17 | +2.61 | +4.26% | 96238 | 61233.36 | 2.30% | | 603355 | 莱克电气 | 30.00 | 29.22 | +1.19 | +4.13% | 22593 | 6677.42 | 0.39% | | 002927 | 泰永长征 | 22.70 | -615.93 | +0.88 | +4.03% | 152824 | 34441.08 | 6.92% | | 603868 | 飞科电器 | 33.81 | 28.34 | +1.31 | +4.03% | 20065 | 6683.445 | 0.46% | | 601126 | 四方股份 | 73.55 | 71.40 | +2.68 | +3.78% | 265768 | 197451 | 3.22% | | 002860 | 星帅尔 | 14.50 | 26.54 | +0.51 | +3.65% | 290632 | 42819.39 | 8.45% | | 301362 | 民爆光电 | 242.00 | 241.42 | +8.01 | +3.42% | 30172 | 72815.55 | 7.37% | | 002056 | 横店东磁 | 26.56 | 24.29 | +0.83 | +3.23% | 596029 | 156445.1 | 3.67% | | 600487 | 亨通光电 | 114.50 | 87.46 | +3.50 | +3.15% | 1268848 | 1446893 | 5.19% | | 605378 | 野马电池 | 17.10 | 114.81 | +0.52 | +3.14% | 66792 | 11306.02 | 2.56% | | 688818 | 电科蓝天 | 69.00 | 320.22 | +2.00 | +2.99% | 122651.5 | 82776.81 | 9.29% | | 002706 | 良信股份 | 12.34 | 63.41 | +0.35 | +2.92% | 252961 | 30845.24 | 2.77% | | 301525 | 儒竞科技 | 51.21 | 81.42 | +1.44 | +2.89% | 16855 | 8537.74 | 2.44% | | 301222 | 浙江恒威 | 33.80 | 53.71 | +0.95 | +2.89% | 77612 | 27031.04 | 7.28% | | 300341 | 麦克奥迪 | 15.67 | 45.27 | +0.44 | +2.89% | 108156 | 17159.47 | 2.10% | | 600885 | 宏发股份 | 34.87 | 29.48 | +0.93 | +2.74% | 126435 | 43752.69 | 0.82% | | 300438 | 鹏辉能源 | 80.89 | 70.87 | +2.10 | +2.67% | 242645 | 197802.6 | 6.00% | | 600520 | 三佳科技 | 31.65 | 374.24 | +0.81 | +2.63% | 115967 | 36625.2 | 7.32% | | 002028 | 思源电气 | 191.75 | 46.11 | +4.82 | +2.58% | 98156 | 190997.8 | 1.61% | | 920100 | 三协电机 | 44.00 | 76.24 | +1.10 | +2.56% | 22913 | 10056.72 | 8.36% | | 001237 | 惠康科技 | 65.73 | 24.74 | +1.61 | +2.51% | 33664 | 22200.02 | 9.66% | | 603579 | 荣泰健康 | 20.31 | 23.13 | +0.49 | +2.47% | 42118 | 8488.77 | 2.09% | | 603015 | 弘讯科技 | 12.57 | 192.09 | +0.30 | +2.44% | 78881 | 9811.44 | 1.95% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 603350 | 安乃达 | 31.01 | 32.65 | +0.69 | +2.28% | 7396 | 2297.27 | 1.68% | | 920593 | 鼎智科技 | 30.75 | 240.34 | +0.68 | +2.26% | 27086 | 8280.152 | 1.68% | | 600517 | 国网英大 | 5.09 | 12.56 | +0.11 | +2.21% | 743560.9 | 38478.01 | 1.30% | | 603701 | 德宏股份 | 24.32 | 418.99 | +0.52 | +2.18% | 43602 | 10619.2 | 1.67% | | 300272 | 开能健康 | 5.79 | 87.37 | +0.12 | +2.12% | 99383 | 5715.35 | 2.14% | | 301590 | 优优绿能 | 169.86 | 173.46 | +3.44 | +2.07% | 6134 | 10306.19 | 7.13% | | 300894 | 火星人 | 12.09 | -16.64 | +0.24 | +2.03% | 157514 | 19001.54 | 5.36% | | 605066 | 天正电气 | 7.14 | 46.31 | +0.14 | +2.00% | 110185 | 7919.98 | 2.19% | | 605277 | 新亚电子 | 18.50 | 33.02 | +0.35 | +1.93% | 83579 | 15344.11 | 2.19% | | 603045 | 福达合金 | 86.09 | 39.63 | +1.60 | +1.89% | 77117 | 66050.87 | 5.69% | | 301168 | 通灵股份 | 44.84 | 734.89 | +0.81 | +1.84% | 19342 | 8716.22 | 2.03% | | 002364 | 中恒电气 | 52.92 | 227.63 | +0.93 | +1.79% | 181582 | 95397.31 | 3.25% | | 600580 | 卧龙电驱 | 35.52 | 48.93 | +0.62 | +1.78% | 282226 | 99923.3 | 1.81% | | 002638 | 勤上股份 | 4.05 | -16.94 | +0.07 | +1.76% | 235128 | 9356.21 | 1.74% | | 600590 | 泰豪科技 | 12.04 | 136.67 | +0.20 | +1.69% | 228105 | 27672.02 | 2.70% | | 300342 | 天银机电 | 45.34 | 1346.00 | +0.75 | +1.68% | 221413 | 98643.66 | 5.27% | | 688663 | 新风光 | 90.07 | 178.20 | +1.37 | +1.54% | 24492.82 | 22135.81 | 1.73% | | 300626 | 华瑞股份 | 40.41 | 491.97 | +0.60 | +1.51% | 122373 | 49766.99 | 6.80% | | 603897 | 长城科技 | 37.76 | 25.54 | +0.56 | +1.51% | 51598 | 19780.16 | 2.50% | | 603016 | 新宏泰 | 36.89 | 99.49 | +0.54 | +1.49% | 22516 | 8310.617 | 1.52% | | 002290 | 禾盛新材 | 84.59 | 134.95 | +1.21 | +1.45% | 45344 | 38389.41 | 1.83% | | 301502 | 华阳智能 | 85.81 | 216.28 | +1.15 | +1.36% | 8672 | 7458.2 | 3.66% | | 002112 | 三变科技 | 17.41 | 315.33 | +0.23 | +1.34% | 100453 | 17198.82 | 3.83% | | 300265 | 通光线缆 | 24.03 | 367.24 | +0.31 | +1.31% | 384136 | 92255.05 | 8.22% | | 300403 | 汉宇集团 | 10.27 | 28.96 | +0.13 | +1.28% | 63434 | 6479.757 | 1.45% | | 603215 | 比依股份 | 15.67 | 67.54 | +0.19 | +1.23% | 19094 | 2987.021 | 1.02% | | 603507 | 振江股份 | 37.96 | 34.76 | +0.46 | +1.23% | 28483 | 10769.14 | 1.57% | | 301696 | 三瑞智能 | 117.65 | 100.35 | +1.37 | +1.18% | 26404 | 31209.57 | 8.78% | | 603195 | 公牛集团 | 39.65 | 17.26 | +0.45 | +1.15% | 23400 | 9206.715 | 0.13% | | 603097 | 江苏华辰 | 27.16 | 89.98 | +0.30 | +1.12% | 11916 | 3231.06 | 0.74% | | 300222 | 科大智能 | 14.27 | 127.71 | +0.15 | +1.06% | 296181 | 42566.12 | 4.56% | | 688063 | 派能科技 | 59.08 | 99.84 | +0.61 | +1.04% | 57014.22 | 33579.31 | 2.32% | | 300632 | 光莆股份 | 29.73 | -288.27 | +0.30 | +1.02% | 295710 | 89116.34 | 12.99% | | 603489 | 八方股份 | 32.77 | 61.15 | +0.32 | +0.99% | 16224 | 5275.39 | 0.69% | | 002346 | 柘中股份 | 18.50 | 29.29 | +0.17 | +0.93% | 52441 | 9735.918 | 1.34% | | 003021 | 兆威机电 | 97.60 | 108.57 | +0.85 | +0.88% | 32015 | 31272.98 | 1.54% | | 300913 | 兆龙互连 | 57.48 | 79.67 | +0.50 | +0.88% | 67058 | 38519.46 | 2.62% | | 688349 | 三一重能 | 14.06 | 15.92 | +0.12 | +0.86% | 68188.17 | 9669.745 | 0.57% | | 603219 | 富佳股份 | 15.40 | 157.34 | +0.13 | +0.85% | 35430 | 5440.94 | 0.63% | | 603530 | 神马电力 | 53.35 | 49.88 | +0.45 | +0.85% | 18622 | 9960.832 | 0.44% | | 002139 | 拓邦股份 | 9.82 | 55.94 | +0.08 | +0.82% | 133222 | 13136.02 | 1.24% | | 300660 | 江苏雷利 | 30.28 | 64.93 | +0.24 | +0.80% | 51895 | 15732.88 | 0.89% | | 300001 | 特锐德 | 39.12 | 33.03 | +0.30 | +0.77% | 157455 | 61025.29 | 1.53% | | 300499 | 高澜股份 | 38.87 | 388.60 | +0.29 | +0.75% | 132078 | 51428.21 | 4.87% | | 301210 | 金杨精密 | 31.50 | 75.29 | +0.22 | +0.70% | 32729 | 10281.49 | 5.38% | | 603370 | 华新精科 | 41.97 | 49.11 | +0.29 | +0.70% | 4248 | 1769.68 | 1.21% | | 301023 | 奕帆传动 | 30.61 | 35.23 | +0.20 | +0.66% | 18317 | 5568.55 | 4.25% | | 001393 | 维通利 | 58.61 | 49.44 | +0.37 | +0.64% | 32450 | 19137.33 | 6.75% | | 600202 | 哈空调 | 4.85 | -138.34 | +0.03 | +0.62% | 54672 | 2628.39 | 1.43% | | 002851 | 麦格米特 | 179.97 | 683.52 | +1.07 | +0.60% | 215265 | 381751.1 | 4.70% | | 300124 | 汇川技术 | 70.15 | 40.07 | +0.40 | +0.57% | 206289 | 145048.7 | 0.86% | | 603398 | *ST沐邦 | 14.22 | -7.79 | +0.08 | +0.57% | 31870 | 4494.8 | 0.73% | | 301121 | 紫建电子 | 37.56 | 8050.43 | +0.20 | +0.54% | 8730 | 3310.024 | 1.73% | | 300125 | *ST聆达 | 9.65 | 164.16 | +0.05 | +0.52% | 23148 | 2222.89 | 0.64% | | 920181 | 赛英电子 | 98.71 | 45.83 | +0.51 | +0.52% | 9249 | 9202.097 | 9.23% | | 603303 | 得邦照明 | 31.12 | 60.15 | +0.15 | +0.48% | 54925 | 16881.06 | 1.15% | | 002335 | 科华数据 | 39.10 | 68.43 | +0.17 | +0.44% | 185987 | 72942.54 | 2.82% | | 000070 | 特发信息 | 20.73 | -36.73 | +0.07 | +0.34% | 640389 | 132269.8 | 7.47% | | 002471 | 中超控股 | 6.89 | -1319.73 | +0.02 | +0.29% | 386764 | 26651.61 | 2.88% | | 001326 | 联域股份 | 74.20 | 189.67 | +0.17 | +0.23% | 20930 | 15414.36 | 8.71% | | 688819 | 天能股份 | 24.62 | 19.21 | +0.05 | +0.20% | 18537.25 | 4508.002 | 0.19% | | 688226 | 威腾电气 | 47.63 | 387.53 | +0.08 | +0.17% | 32927.3 | 15700.12 | 1.74% | | 001259 | 利仁科技 | 69.06 | 408.20 | +0.11 | +0.16% | 40561 | 27419.07 | 8.53% | | 688411 | 海博思创 | 277.13 | 47.66 | +0.36 | +0.13% | 30196.41 | 83697.67 | 2.28% | | 603551 | 奥普科技 | 9.33 | 12.48 | +0.01 | +0.11% | 8778 | 818.29 | 0.23% | | 301439 | 泓淋电力 | 17.23 | 32.62 | +0.01 | +0.06% | 128564 | 22500.66 | 7.02% | | 301155 | 海力风电 | 45.73 | 33.54 | +0.01 | +0.02% | 20220 | 9267.25 | 1.62% | | 300407 | 凯发电气 | 11.61 | 52.52 | 0.00 | 0.00% | 39888 | 4706.36 | 1.54% | | 603819 | 神力股份 | 11.62 | 96.76 | 0.00 | 0.00% | 29915 | 3453.88 | 1.37% | | 688681 | 科汇股份 | 14.95 | 31.28 | 0.00 | 0.00% | 10195.91 | 1524.211 | 0.97% | | 301668 | 昊创瑞通 | 35.84 | 49.39 | -0.01 | -0.03% | 3820 | 1365.45 | 1.57% | | 301320 | 豪江智能 | 14.42 | -674.51 | -0.01 | -0.07% | 16637 | 2394.36 | 1.46% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3126 | 354.7645 | 0.39% | | 002892 | 科力尔 | 10.20 | 394.30 | -0.01 | -0.10% | 67705 | 6874.755 | 1.35% | | 688169 | 石头科技 | 97.40 | 17.80 | -0.11 | -0.11% | 46536.84 | 45609.96 | 1.79% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 10613 | 866.5778 | 0.40% | | 603333 | 福华尚纬 | 8.09 | -155.91 | -0.01 | -0.12% | 182743 | 14869.08 | 2.94% | | 300018 | 中元股份 | 12.28 | 41.93 | -0.02 | -0.16% | 63581 | 7820.2 | 1.76% | | 002705 | 新宝股份 | 11.62 | 11.35 | -0.02 | -0.17% | 41443 | 4793.117 | 0.51% | | 601877 | 正泰电器 | 27.00 | 12.60 | -0.05 | -0.18% | 163082 | 43623.14 | 0.76% | | 300153 | 科泰电源 | 25.24 | 140.65 | -0.05 | -0.20% | 41419 | 10503.57 | 1.30% | | 001382 | 新亚电缆 | 19.99 | 85.92 | -0.04 | -0.20% | 15637 | 3121.89 | 2.48% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 40096 | 1910.14 | 0.51% | | 603618 | 杭电股份 | 51.62 | -149.25 | -0.11 | -0.21% | 646731 | 334835.4 | 9.35% | | 688148 | 芳源股份 | 9.04 | 587.97 | -0.02 | -0.22% | 124812.5 | 11382.59 | 2.45% | | 603486 | 科沃斯 | 53.20 | 18.24 | -0.12 | -0.23% | 37586 | 20071.89 | 0.66% | | 301386 | 未来电器 | 20.81 | 31.75 | -0.05 | -0.24% | 7643 | 1594.53 | 1.70% | | 300693 | 盛弘股份 | 48.08 | 30.79 | -0.12 | -0.25% | 86626 | 42120.54 | 3.22% | | 600105 | 永鼎股份 | 62.93 | 895.91 | -0.16 | -0.25% | 844706 | 529686.3 | 5.78% | | 688339 | 亿华通 | 20.00 | -7.65 | -0.06 | -0.30% | 19596.78 | 3923.009 | 1.00% | | 603488 | 展鹏科技 | 13.14 | -22.32 | -0.04 | -0.30% | 253430 | 33304.12 | 8.68% | | 301187 | 欧圣电气 | 16.42 | 77.39 | -0.05 | -0.30% | 11144 | 1839.18 | 0.44% | | 300129 | 泰胜风能 | 9.31 | 56.38 | -0.03 | -0.32% | 79646 | 7445.86 | 1.11% | | 603331 | 百达精工 | 11.54 | -9.46 | -0.04 | -0.35% | 30864 | 3549.06 | 1.53% | | 600416 | 湘电股份 | 11.13 | 73.61 | -0.04 | -0.36% | 267324 | 30213.55 | 1.81% | | 920627 | 力王股份 | 17.18 | 53.97 | -0.07 | -0.41% | 5037 | 858.8516 | 1.08% | | 603583 | 捷昌驱动 | 24.13 | 27.77 | -0.11 | -0.45% | 23158 | 5619.411 | 0.61% | | 603519 | 立霸股份 | 14.80 | 25.32 | -0.08 | -0.54% | 51642 | 7686.654 | 1.94% | | 688599 | 天合光能 | 14.52 | -5.67 | -0.08 | -0.55% | 288342.2 | 41692.94 | 1.23% | | 003023 | 彩虹集团 | 21.68 | 44.26 | -0.12 | -0.55% | 15433 | 3355.303 | 1.47% | | 920011 | 晨光电机 | 23.72 | 22.80 | -0.14 | -0.59% | 7763 | 1832.568 | 4.17% | | 688793 | 倍轻松 | 16.81 | -13.49 | -0.10 | -0.59% | 11424.84 | 1911.18 | 1.33% | | 002242 | 九阳股份 | 8.38 | 64.58 | -0.05 | -0.59% | 30304 | 2546.006 | 0.40% | | 301226 | 祥明智能 | 34.54 | 359.40 | -0.21 | -0.60% | 14025 | 4919.15 | 1.29% | | 002249 | 大洋电机 | 8.09 | 18.18 | -0.05 | -0.61% | 167422 | 13605.87 | 0.90% | | 920108 | 宏海科技 | 9.68 | 69.26 | -0.06 | -0.62% | 1521 | 147.3652 | 0.21% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.05 | -0.64% | 21499 | 1677.71 | 0.67% | | 920339 | 恒太照明 | 14.02 | 145.85 | -0.09 | -0.64% | 21455 | 2965.724 | 1.42% | | 002508 | 老板电器 | 15.52 | 12.00 | -0.10 | -0.64% | 25968 | 4034.825 | 0.28% | | 300911 | 亿田智能 | 21.47 | -23.91 | -0.14 | -0.65% | 39452 | 8616.494 | 2.30% | | 002959 | 小熊电器 | 32.96 | 15.00 | -0.22 | -0.66% | 5428 | 1783.02 | 0.36% | | 688395 | 正弦电气 | 24.15 | 48.75 | -0.17 | -0.70% | 7131.25 | 1717.821 | 0.82% | | 603381 | 永臻股份 | 16.84 | -17.88 | -0.12 | -0.71% | 21972 | 3711.35 | 1.55% | | 301082 | 久盛电气 | 9.75 | 78.01 | -0.07 | -0.71% | 36753 | 3611.07 | 1.35% | | 603063 | 禾望电气 | 52.10 | 50.67 | -0.38 | -0.72% | 110370 | 57959.59 | 2.38% | | 000333 | 美的集团 | 78.64 | 13.55 | -0.58 | -0.73% | 209249 | 164068.9 | 0.30% | | 603515 | 欧普照明 | 18.19 | 14.85 | -0.14 | -0.76% | 3875 | 707.56 | 0.05% | | 300617 | 安靠智电 | 58.25 | 122.50 | -0.45 | -0.77% | 48815 | 29069.32 | 3.51% | | 000922 | 佳电股份 | 13.85 | 41.34 | -0.11 | -0.79% | 182875 | 25418.81 | 2.59% | | 688348 | 昱能科技 | 36.31 | -25.23 | -0.29 | -0.79% | 9193.99 | 3352.613 | 0.59% | | 605117 | 德业股份 | 102.26 | 35.64 | -0.82 | -0.80% | 107713 | 112014.4 | 0.85% | | 603344 | 星德胜 | 27.21 | 31.96 | -0.22 | -0.80% | 23694 | 6467.96 | 4.39% | | 301031 | 中熔电气 | 123.90 | 39.52 | -1.02 | -0.82% | 26644 | 32919.02 | 2.32% | | 603028 | 赛福天 | 7.24 | -40.91 | -0.06 | -0.82% | 22977 | 1671.37 | 0.81% | | 002334 | 英威腾 | 8.42 | 48.38 | -0.07 | -0.82% | 168696 | 14348.28 | 2.30% | | 001208 | 华菱线缆 | 15.50 | 91.21 | -0.13 | -0.83% | 70872 | 11014.7 | 2.22% | | 000651 | 格力电器 | 36.84 | 7.07 | -0.31 | -0.83% | 272515 | 100909.8 | 0.49% | | 002801 | 微光股份 | 30.55 | 16.88 | -0.26 | -0.84% | 9236 | 2833.87 | 0.80% | | 600577 | 精达股份 | 11.74 | 41.37 | -0.10 | -0.84% | 356388 | 42225.5 | 1.66% | | 300447 | 全信股份 | 16.39 | 187.64 | -0.14 | -0.85% | 39486 | 6453.794 | 1.96% | | 002614 | 奥佳华 | 4.68 | -52.26 | -0.04 | -0.85% | 37349 | 1747.95 | 0.85% | | 300423 | 昇辉科技 | 5.82 | -16.28 | -0.05 | -0.85% | 47962 | 2806.06 | 1.44% | | 688330 | 宏力达 | 37.83 | 8.39 | -0.33 | -0.86% | 5852.35 | 2208.176 | 0.42% | | 920037 | 广信科技 | 44.12 | 26.73 | -0.39 | -0.88% | 6192 | 2728.755 | 1.50% | | 002533 | 金杯电工 | 11.28 | 13.91 | -0.10 | -0.88% | 59773 | 6788.504 | 0.94% | | 002518 | 科士达 | 51.72 | 47.16 | -0.46 | -0.88% | 68402 | 35526.17 | 1.21% | | 300484 | 蓝海华腾 | 14.56 | 85.30 | -0.13 | -0.88% | 18566 | 2714.78 | 1.12% | | 002543 | 万和电气 | 6.55 | 42.00 | -0.06 | -0.91% | 17904 | 1171.82 | 0.27% | | 603988 | 中电电机 | 18.96 | 144.09 | -0.18 | -0.94% | 13774 | 2625.61 | 0.59% | | 300490 | 华自科技 | 14.65 | -58.74 | -0.14 | -0.95% | 90969 | 13449.05 | 2.31% | | 603109 | 神驰机电 | 17.47 | 41.73 | -0.17 | -0.96% | 11056 | 1948.9 | 0.53% | | 002531 | 天顺风能 | 9.11 | -71.24 | -0.09 | -0.98% | 175896 | 16163.75 | 0.98% | | 300593 | 新雷能 | 37.29 | -103.86 | -0.37 | -0.98% | 189396 | 70520.81 | 4.21% | | 603829 | 洛凯股份 | 19.11 | 64.71 | -0.19 | -0.98% | 20773 | 3955.84 | 1.12% | | 002668 | TCL智家 | 9.96 | 9.57 | -0.10 | -0.99% | 71785 | 7159.358 | 0.66% | | 600212 | 绿能慧充 | 5.77 | 1891.58 | -0.06 | -1.03% | 64558 | 3763.48 | 1.22% | | 688429 | 时创能源 | 10.51 | -15.39 | -0.11 | -1.04% | 14609.26 | 1543.199 | 1.22% | | 600973 | 宝胜股份 | 6.59 | -535.38 | -0.07 | -1.05% | 221908 | 14781.53 | 1.62% | | 002168 | ST惠程 | 3.75 | -43.91 | -0.04 | -1.06% | 16636 | 625.16 | 0.21% | | 603703 | 盛洋科技 | 12.09 | -213.29 | -0.13 | -1.06% | 68141 | 8282.729 | 1.64% | | 002276 | 万马股份 | 10.80 | 33.24 | -0.12 | -1.10% | 75999 | 8232.694 | 0.75% | | 600732 | 爱旭股份 | 12.51 | -13.50 | -0.14 | -1.11% | 204758 | 25691.57 | 0.98% | | 300283 | 温州宏丰 | 21.90 | 112.79 | -0.25 | -1.13% | 787424 | 167963 | 20.73% | | 300625 | 三雄极光 | 9.60 | -49.70 | -0.11 | -1.13% | 14731 | 1418.893 | 0.91% | | 002745 | 木林森 | 11.30 | -13.96 | -0.13 | -1.14% | 730376.9 | 83226.14 | 6.86% | | 300713 | 英可瑞 | 13.79 | -20.96 | -0.16 | -1.15% | 25990 | 3589.91 | 2.91% | | 600336 | 澳柯玛 | 6.89 | -25.29 | -0.08 | -1.15% | 41790 | 2875.02 | 0.52% | | 300252 | 金信诺 | 17.84 | 378.13 | -0.21 | -1.16% | 355354 | 63347.99 | 6.36% | | 301609 | 山大电力 | 37.25 | 44.99 | -0.44 | -1.17% | 9562 | 3596.967 | 2.61% | | 920639 | 晨光电缆 | 6.77 | 66.82 | -0.08 | -1.17% | 11164 | 754.8384 | 0.94% | | 300048 | 合康新能 | 5.07 | 257.72 | -0.06 | -1.17% | 85004 | 4319.927 | 0.75% | | 002350 | 北京科锐 | 15.05 | 406.66 | -0.18 | -1.18% | 128266 | 19257.36 | 2.42% | | 300510 | 金冠股份 | 3.34 | -7.89 | -0.04 | -1.18% | 90832 | 3034.49 | 1.10% | | 002090 | 金智科技 | 9.18 | 50.66 | -0.11 | -1.18% | 34353 | 3173.09 | 0.87% | | 000049 | 德赛电池 | 24.09 | 28.64 | -0.29 | -1.19% | 38736 | 9423.88 | 1.01% | | 600089 | 特变电工 | 23.16 | 18.97 | -0.28 | -1.19% | 765883.1 | 179212.3 | 1.52% | | 002245 | 蔚蓝锂芯 | 20.42 | 45.60 | -0.25 | -1.21% | 1094918 | 221265.4 | 6.82% | | 301012 | 扬电科技 | 27.54 | 121.23 | -0.34 | -1.22% | 43288 | 12060.84 | 2.20% | | 920018 | 宏远股份 | 16.74 | 25.65 | -0.21 | -1.24% | 6061 | 1026.148 | 1.05% | | 300889 | 爱克股份 | 23.91 | -66.07 | -0.30 | -1.24% | 37082 | 8873.847 | 2.49% | | 605288 | 凯迪股份 | 78.00 | 221.36 | -0.99 | -1.25% | 19451 | 14946.19 | 1.98% | | 603459 | 红板科技 | 88.19 | 119.69 | -1.12 | -1.25% | 96221 | 84927.32 | 12.17% | | 300427 | 红相股份 | 7.05 | -115.20 | -0.09 | -1.26% | 91707 | 6471.622 | 1.82% | | 300217 | 东方电热 | 4.65 | 49.26 | -0.06 | -1.27% | 193072 | 9012.101 | 1.56% | | 300763 | 锦浪科技 | 92.12 | 60.15 | -1.19 | -1.28% | 71470 | 66576.86 | 2.22% | | 000586 | 汇源通信 | 15.29 | -296.52 | -0.20 | -1.29% | 47188 | 7251.931 | 2.47% | | 002879 | 长缆科技 | 14.28 | 20.79 | -0.19 | -1.31% | 20324 | 2912.65 | 1.48% | | 688408 | 中信博 | 30.09 | -39.06 | -0.41 | -1.34% | 20180.03 | 6133.67 | 0.92% | | 688779 | 五矿新能 | 8.80 | 45.50 | -0.12 | -1.35% | 179005.7 | 15935.21 | 0.93% | | 301008 | 宏昌科技 | 24.85 | 145.64 | -0.34 | -1.35% | 17381 | 4347.986 | 1.50% | | 002606 | 大连电瓷 | 13.73 | 24.00 | -0.19 | -1.36% | 145988 | 20377.4 | 3.47% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 121057 | 6086.761 | 0.98% | | 603050 | 科林电气 | 19.28 | 34.16 | -0.27 | -1.38% | 33524 | 6513.163 | 0.83% | | 301359 | 东南电子 | 17.95 | 62.48 | -0.26 | -1.43% | 10438 | 1886.624 | 1.53% | | 002451 | 摩恩电气 | 7.59 | 250.68 | -0.11 | -1.43% | 47889 | 3662.849 | 1.09% | | 300141 | 和顺电气 | 10.26 | -65.57 | -0.15 | -1.44% | 26629 | 2750.95 | 1.05% | | 605365 | 立达信 | 15.02 | 47.23 | -0.22 | -1.44% | 21126 | 3178.18 | 0.42% | | 688345 | 博力威 | 51.83 | 74.29 | -0.76 | -1.45% | 8739.2 | 4564.766 | 0.86% | | 605222 | 起帆电缆 | 24.98 | 52.58 | -0.37 | -1.46% | 42983 | 10877.03 | 1.04% | | 301278 | 快可电子 | 32.17 | 182.84 | -0.48 | -1.47% | 7866 | 2551.157 | 1.53% | | 002005 | ST德豪 | 2.68 | 110.36 | -0.04 | -1.47% | 77177 | 2071.72 | 0.44% | | 688032 | 禾迈股份 | 85.41 | -49.76 | -1.28 | -1.48% | 5578.75 | 4806.431 | 0.45% | | 300207 | 欣旺达 | 20.71 | 48.74 | -0.32 | -1.52% | 288187 | 60295.05 | 1.68% | | 300932 | 三友联众 | 9.05 | 52.47 | -0.14 | -1.52% | 43652 | 3975.15 | 1.37% | | 300724 | 捷佳伟创 | 72.91 | 11.65 | -1.13 | -1.53% | 67269 | 49267.49 | 2.32% | | 300409 | 道氏技术 | 21.82 | 29.90 | -0.34 | -1.53% | 138931 | 30680.84 | 2.00% | | 688223 | 晶科能源 | 5.09 | -7.64 | -0.08 | -1.55% | 762792.9 | 39157.01 | 0.74% | | 600241 | 时代万恒 | 6.98 | -13.93 | -0.11 | -1.55% | 27777 | 1951.871 | 0.94% | | 920167 | 同享科技 | 18.29 | 32.73 | -0.29 | -1.56% | 19926 | 3669.636 | 3.05% | | 688717 | 艾罗能源 | 89.61 | 101.24 | -1.43 | -1.57% | 25625.86 | 23099.97 | 2.59% | | 001283 | 豪鹏科技 | 52.00 | 31.91 | -0.84 | -1.59% | 32360 | 17080.52 | 3.13% | | 002677 | 浙江美大 | 6.18 | 599.64 | -0.10 | -1.59% | 33872 | 2106.6 | 0.61% | | 301327 | 华宝新能 | 50.12 | -162.59 | -0.82 | -1.61% | 8944 | 4497.83 | 0.63% | | 002300 | 太阳电缆 | 7.33 | 67.62 | -0.12 | -1.61% | 83183 | 6113.09 | 1.15% | | 688517 | 金冠电气 | 18.90 | 33.96 | -0.31 | -1.61% | 29130.09 | 5523.515 | 2.13% | | 002546 | 新联电子 | 6.70 | 9.94 | -0.11 | -1.62% | 70494 | 4763.016 | 0.88% | | 688676 | 金盘科技 | 91.24 | 63.11 | -1.51 | -1.63% | 84868.65 | 78714.23 | 1.85% | | 002953 | 日丰股份 | 9.56 | 29.99 | -0.16 | -1.65% | 27257 | 2606.17 | 1.00% | | 300933 | 中辰股份 | 6.52 | -300.81 | -0.11 | -1.66% | 55723 | 3654.77 | 1.02% | | 688472 | 阿特斯 | 11.19 | 27.40 | -0.19 | -1.67% | 277249 | 31277.94 | 0.76% | | 688390 | 固德威 | 113.62 | 104.44 | -1.93 | -1.67% | 46965.03 | 54209.05 | 1.93% | | 300833 | 浩洋股份 | 32.29 | 25.47 | -0.55 | -1.67% | 3265 | 1058.39 | 0.40% | | 600268 | 国电南自 | 12.32 | 25.42 | -0.21 | -1.68% | 76677 | 9544.316 | 0.76% | | 301636 | 泽润新能 | 45.48 | 5057.08 | -0.78 | -1.69% | 7395 | 3383.29 | 1.96% | | 002184 | 海得控制 | 10.36 | -50.22 | -0.18 | -1.71% | 35007 | 3632.592 | 1.46% | | 920239 | 长虹能源 | 25.80 | 18.23 | -0.45 | -1.71% | 7958 | 2062.497 | 0.44% | | 300340 | 科恒股份 | 9.15 | -10.40 | -0.16 | -1.72% | 31318 | 2888.08 | 1.15% | | 301658 | 首航新能 | 28.84 | 171.26 | -0.51 | -1.74% | 26079 | 7573.791 | 2.68% | | 300444 | 双杰电气 | 12.98 | 22.41 | -0.23 | -1.74% | 198642 | 26015.64 | 3.17% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 36069 | 1830 | 0.64% | | 002882 | 金龙羽 | 21.30 | 119.04 | -0.38 | -1.75% | 28527 | 6148.779 | 1.16% | | 300035 | 中科电气 | 17.37 | 29.75 | -0.31 | -1.75% | 123067 | 21679.92 | 2.10% | | 600869 | 远东股份 | 32.67 | 661.74 | -0.59 | -1.77% | 631572 | 204427.9 | 2.85% | | 002576 | 通达动力 | 15.41 | 29.83 | -0.28 | -1.78% | 22274 | 3458.519 | 1.37% | | 002560 | 通达股份 | 8.16 | 34.41 | -0.15 | -1.81% | 209209 | 17209.09 | 3.30% | | 601311 | 骆驼股份 | 8.10 | 12.50 | -0.15 | -1.82% | 78190 | 6376.306 | 0.67% | | 920718 | 合肥高科 | 10.16 | 40.99 | -0.19 | -1.84% | 3954 | 403.5476 | 0.92% | | 600379 | 宝光股份 | 12.06 | 95.33 | -0.23 | -1.87% | 63769 | 7736.23 | 1.93% | | 603366 | 日出东方 | 6.77 | 30.28 | -0.13 | -1.88% | 44298 | 3014.07 | 0.54% | | 301388 | 欣灵电气 | 25.50 | 116.70 | -0.49 | -1.89% | 5589 | 1437.27 | 0.77% | | 002459 | 晶澳科技 | 8.31 | -6.81 | -0.16 | -1.89% | 312913 | 26197.19 | 0.95% | | 601012 | 隆基绿能 | 12.82 | -14.07 | -0.25 | -1.91% | 811718 | 104774 | 1.07% | | 300032 | 金龙机电 | 4.09 | -109.77 | -0.08 | -1.92% | 112871 | 4649.64 | 1.41% | | 300062 | 中能电气 | 6.08 | -49.54 | -0.12 | -1.94% | 93669 | 5732.7 | 2.04% | | 603677 | 奇精机械 | 13.58 | 63.16 | -0.27 | -1.95% | 17173 | 2357.32 | 0.89% | | 002922 | 伊戈尔 | 36.18 | 67.38 | -0.72 | -1.95% | 146482 | 53914.46 | 3.89% | | 300105 | 龙源技术 | 7.03 | -55.95 | -0.14 | -1.95% | 175951 | 12335.42 | 3.41% | | 920768 | 拾比佰 | 7.47 | 19.76 | -0.15 | -1.97% | 3642 | 274.5635 | 0.34% | | 300919 | 中伟新材 | 48.30 | 27.74 | -0.97 | -1.97% | 76550 | 37403.57 | 0.84% | | 688778 | 厦钨新能 | 60.15 | 35.63 | -1.21 | -1.97% | 51995.96 | 31613.4 | 1.03% | | 002227 | *ST特迅 | 6.92 | -26.32 | -0.14 | -1.98% | 34717 | 2437.75 | 1.41% | | 920237 | 力佳科技 | 15.25 | 36.38 | -0.31 | -1.99% | 5841 | 894.5693 | 0.63% | | 688611 | 杭州柯林 | 75.63 | -1078.73 | -1.57 | -2.03% | 6700.75 | 5106.742 | 0.44% | | 300827 | 上能电气 | 29.71 | 34.98 | -0.62 | -2.04% | 91278 | 27307.92 | 2.36% | | 301266 | 宇邦新材 | 25.87 | 134.61 | -0.55 | -2.08% | 63306 | 16418.87 | 4.67% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.08 | -2.09% | 92558 | 3467.856 | 1.08% | | 600312 | 平高电气 | 18.61 | 21.47 | -0.40 | -2.10% | 123302 | 23190.51 | 0.91% | | 920124 | 南特科技 | 14.26 | 23.79 | -0.31 | -2.13% | 7863 | 1130.4 | 1.03% | | 002617 | 露笑科技 | 8.93 | 92.21 | -0.20 | -2.19% | 1307278 | 118183.5 | 6.96% | | 300750 | 宁德时代 | 390.22 | 22.86 | -8.78 | -2.20% | 257278 | 1028226 | 0.60% | | 300274 | 阳光电源 | 145.85 | 25.35 | -3.30 | -2.21% | 387368 | 572919.4 | 2.44% | | 002823 | 凯中精密 | 16.77 | 23.25 | -0.38 | -2.22% | 64351 | 10878.43 | 2.94% | | 002339 | 积成电子 | 7.46 | 461.73 | -0.17 | -2.23% | 71560 | 5378.099 | 1.49% | | 300569 | 天能重工 | 4.82 | 50.52 | -0.11 | -2.23% | 81641 | 3963.58 | 0.80% | | 300014 | 亿纬锂能 | 66.03 | 32.04 | -1.51 | -2.24% | 769262 | 515747.9 | 3.64% | | 301120 | 新特电气 | 19.38 | 225.94 | -0.45 | -2.27% | 81877 | 16058 | 3.63% | | 600537 | *ST亿晶 | 2.92 | -6.40 | -0.07 | -2.34% | 748950 | 22398.65 | 6.33% | | 600550 | 保变电气 | 12.50 | 100.84 | -0.30 | -2.34% | 250391 | 31673.51 | 1.36% | | 000400 | 许继电气 | 22.50 | 21.41 | -0.54 | -2.34% | 144746 | 32837.72 | 1.43% | | 002733 | 雄韬股份 | 35.03 | 168.52 | -0.85 | -2.37% | 161982 | 57096.8 | 4.39% | | 001387 | 雪祺电气 | 12.76 | 25.90 | -0.31 | -2.37% | 68568 | 8913.644 | 5.89% | | 002270 | 华明装备 | 21.40 | 27.34 | -0.52 | -2.37% | 156950 | 34085.41 | 1.75% | | 002756 | 永兴材料 | 60.44 | 33.97 | -1.48 | -2.39% | 98390 | 60359.8 | 2.54% | | 600478 | 科力远 | 5.69 | 66.66 | -0.14 | -2.40% | 214499 | 12345.32 | 1.29% | | 605555 | 德昌股份 | 14.59 | 74.90 | -0.36 | -2.41% | 56801 | 8344.86 | 1.17% | | 603685 | 晨丰科技 | 31.03 | 212.82 | -0.77 | -2.42% | 14548 | 4538.69 | 0.72% | | 300820 | 英杰电气 | 71.34 | 75.96 | -1.82 | -2.49% | 32055 | 22806.65 | 2.87% | | 002358 | 森源电气 | 5.87 | 55.41 | -0.15 | -2.49% | 101891 | 6014.628 | 1.10% | | 002452 | 长高电气 | 10.94 | 18.55 | -0.28 | -2.50% | 101934 | 11324.27 | 1.98% | | 600438 | 通威股份 | 12.85 | -6.15 | -0.33 | -2.50% | 327228 | 42475.28 | 0.73% | | 002498 | 汉缆股份 | 7.38 | 43.01 | -0.19 | -2.51% | 430761 | 32070.8 | 1.29% | | 920770 | 艾能聚 | 11.96 | 35.96 | -0.31 | -2.53% | 16016 | 1927.299 | 1.96% | | 000921 | 海信家电 | 27.17 | 12.16 | -0.71 | -2.55% | 73225 | 19966.68 | 0.80% | | 600468 | 百利电气 | 5.72 | 75.31 | -0.15 | -2.56% | 87570 | 5056.626 | 0.81% | | 603312 | 西典新能 | 36.90 | 23.73 | -0.97 | -2.56% | 6875 | 2582.288 | 1.35% | | 300080 | 易成新能 | 3.78 | -9.46 | -0.10 | -2.58% | 116334 | 4400.91 | 0.62% | | 603075 | 热威股份 | 22.15 | 27.36 | -0.59 | -2.59% | 15980 | 3560.778 | 3.87% | | 920368 | 连城数控 | 31.70 | 429.01 | -0.85 | -2.61% | 43331 | 13772.24 | 1.94% | | 300118 | 东方日升 | 13.39 | -5.23 | -0.36 | -2.62% | 296195 | 39915.89 | 3.20% | | 600152 | 维科技术 | 10.78 | -54.12 | -0.29 | -2.62% | 134938 | 14716.92 | 2.55% | | 603861 | 白云电器 | 15.47 | 41.48 | -0.42 | -2.64% | 104000 | 16311.4 | 1.97% | | 688303 | 大全能源 | 19.44 | -30.40 | -0.53 | -2.65% | 152348.6 | 30025.34 | 0.71% | | 002692 | 远程股份 | 4.03 | -51.08 | -0.11 | -2.66% | 75726 | 3085.553 | 1.06% | | 002074 | 国轩高科 | 29.31 | 23.08 | -0.81 | -2.69% | 208270 | 61946.39 | 1.20% | | 688033 | *ST天宜 | 6.50 | -1.64 | -0.18 | -2.69% | 41783.53 | 2722.147 | 0.74% | | 688567 | 孚能科技 | 11.10 | -18.48 | -0.31 | -2.72% | 73350.49 | 8265.005 | 0.60% | | 300279 | 和晶科技 | 7.14 | 95.33 | -0.20 | -2.72% | 71035 | 5105.807 | 1.46% | | 301291 | 明阳电气 | 41.28 | 25.91 | -1.17 | -2.76% | 52497 | 22084.31 | 3.16% | | 603031 | 安孚科技 | 51.35 | 66.55 | -1.50 | -2.84% | 134541 | 69979.66 | 4.28% | | 300477 | ST合纵 | 2.32 | -2.76 | -0.07 | -2.93% | 122163 | 2854.95 | 1.23% | | 603606 | 东方电缆 | 39.67 | 24.02 | -1.20 | -2.94% | 127232 | 51139.01 | 1.54% | | 920496 | 许昌智能 | 6.93 | 116.28 | -0.21 | -2.94% | 7717 | 541.1201 | 0.53% | | 300530 | 领湃科技 | 18.15 | -24.56 | -0.55 | -2.94% | 14719 | 2698.35 | 0.86% | | 688005 | 容百科技 | 32.79 | -146.10 | -1.00 | -2.96% | 126054.8 | 41923.6 | 1.76% | | 300670 | 大烨智能 | 5.80 | -9.19 | -0.18 | -3.01% | 76488 | 4485.847 | 3.40% | | 920682 | 球冠电缆 | 6.43 | 28.70 | -0.20 | -3.02% | 22643 | 1468.653 | 1.00% | | 601369 | 陕鼓动力 | 8.90 | 22.17 | -0.28 | -3.05% | 65188 | 5893.073 | 0.38% | | 600651 | 飞乐音响 | 5.89 | 245.49 | -0.19 | -3.13% | 156872 | 9344.319 | 0.63% | | 920523 | 德瑞锂电 | 18.21 | 13.53 | -0.59 | -3.14% | 8138 | 1496.481 | 1.00% | | 301418 | 协昌科技 | 48.93 | 436.75 | -1.62 | -3.20% | 30730 | 15207.67 | 10.44% | | 600690 | 海尔智家 | 19.83 | 9.93 | -0.66 | -3.22% | 464754 | 93056.59 | 0.74% | | 920985 | 海泰新能 | 5.07 | -2.28 | -0.17 | -3.24% | 20367 | 1047.416 | 0.93% | | 002129 | TCL中环 | 10.36 | -4.65 | -0.35 | -3.27% | 1763858 | 183893.2 | 4.37% | | 000521 | 长虹美菱 | 5.57 | 19.19 | -0.19 | -3.30% | 71513 | 4022.192 | 0.82% | | 002176 | 江特电机 | 11.11 | -37.47 | -0.38 | -3.31% | 791348 | 89252.55 | 4.64% | | 605196 | 华通线缆 | 31.54 | 52.23 | -1.11 | -3.40% | 83253 | 26869.14 | 1.65% | | 002580 | 圣阳股份 | 20.56 | 50.12 | -0.74 | -3.47% | 380221 | 79270.91 | 8.41% | | 002738 | 中矿资源 | 60.03 | 52.15 | -2.19 | -3.52% | 209395 | 128119.8 | 2.94% | | 002218 | 拓日新能 | 4.11 | -29.16 | -0.15 | -3.52% | 287132 | 11895.12 | 2.07% | | 300093 | 金刚光伏 | 23.28 | 47.32 | -0.87 | -3.60% | 60007 | 14077.79 | 2.60% | | 920252 | 天宏锂电 | 20.25 | 247.86 | -0.77 | -3.66% | 20782 | 4241.558 | 3.05% | | 300769 | 德方纳米 | 66.01 | -47.56 | -2.57 | -3.75% | 250684 | 169498.9 | 9.95% | | 002309 | 中利集团 | 3.07 | 258.95 | -0.12 | -3.76% | 807806 | 25011.28 | 3.36% | | 300376 | 易事特 | 6.06 | -2662.45 | -0.24 | -3.81% | 428408 | 26189.12 | 1.84% | | 000533 | 顺钠股份 | 10.34 | 71.89 | -0.41 | -3.81% | 203694 | 21231.11 | 2.97% | | 688772 | 珠海冠宇 | 19.92 | 54.92 | -0.79 | -3.81% | 456964.4 | 92239.46 | 4.04% | | 605336 | *ST帅电 | 14.46 | -42.55 | -0.59 | -3.92% | 17987 | 2635.74 | 0.98% | | 600261 | 阳光照明 | 3.16 | 31.02 | -0.13 | -3.95% | 125887 | 4026.26 | 0.94% | | 300247 | 融捷健康 | 3.88 | 46.18 | -0.16 | -3.96% | 121009 | 4756.779 | 1.51% | | 688719 | 爱科赛博 | 88.50 | -242.57 | -3.66 | -3.97% | 39129.24 | 35434.11 | 4.36% | | 601179 | 中国西电 | 15.16 | 58.81 | -0.63 | -3.99% | 1582227 | 243108.6 | 3.09% | | 002169 | 智光电气 | 14.36 | 57.54 | -0.61 | -4.07% | 288863 | 41906.68 | 3.81% | | 300068 | ST南都 | 4.20 | -1.41 | -0.19 | -4.33% | 618888 | 26728.54 | 7.25% | | 002865 | 钧达股份 | 63.88 | -15.35 | -2.95 | -4.41% | 148736 | 96269.36 | 6.50% | | 600481 | 双良节能 | 4.81 | -7.36 | -0.23 | -4.56% | 559527 | 27276.6 | 2.71% | | 920062 | 科润智控 | 9.32 | 178.13 | -0.47 | -4.80% | 44034 | 4168.97 | 3.30% | | 300808 | 久量股份 | 22.54 | -54.50 | -1.16 | -4.89% | 17794 | 4112.725 | 1.50% | | 600192 | 长城电工 | 7.92 | -9.59 | -0.43 | -5.15% | 260525 | 20900.33 | 5.90% | | 301295 | 美硕科技 | 43.86 | 127.77 | -2.67 | -5.74% | 11403 | 5095.71 | 3.88% | | 300069 | 金利华电 | 33.63 | -2597.66 | -2.31 | -6.43% | 95219 | 32646.74 | 8.14% | | 300040 | 九洲集团 | 6.39 | 93.71 | -0.50 | -7.26% | 499003 | 32594.92 | 9.59% | | 920046 | 亿能电力 | 24.42 | 160.91 | -1.94 | -7.36% | 50364 | 12604.53 | 9.01% | | 300317 | 珈伟新能 | 4.44 | -20.07 | -0.36 | -7.50% | 553808 | 25160.27 | 6.68% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 56432 | 4378.352 | 0.74% | | 603070 | 万控智造 | 16.34 | 107.83 | -1.81 | -9.97% | 91074 | 15058.1 | 2.27% |
|