|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳智能(301502)电气机械和器材制造业上涨家数:81下跌家数:274平均涨幅:-1.20%平均换手:4.84%总成交额:2356.85亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002724 | 海洋王 | 7.67 | -41.04 | +0.70 | +10.04% | 384682 | 28623.3 | 6.78% | | 002169 | 智光电气 | 12.95 | -42.84 | +1.18 | +10.03% | 228370 | 29123.57 | 3.01% | | 603988 | 中电电机 | 38.13 | 210.98 | +3.47 | +10.01% | 151277 | 56708.46 | 6.43% | | 600869 | 远东股份 | 12.67 | -550.49 | +1.15 | +9.98% | 1451741 | 171275.7 | 6.54% | | 300820 | 英杰电气 | 60.18 | 62.88 | +5.18 | +9.42% | 154806 | 93479.07 | 13.85% | | 600481 | 双良节能 | 8.89 | -12.45 | +0.74 | +9.08% | 2801526 | 249142.7 | 14.95% | | 603685 | 晨丰科技 | 22.12 | 234.82 | +1.69 | +8.27% | 92987 | 20083.62 | 4.62% | | 002851 | 麦格米特 | 139.18 | 322.23 | +9.92 | +7.67% | 240058 | 326134.7 | 5.24% | | 600487 | 亨通光电 | 33.62 | 29.31 | +1.76 | +5.52% | 1968013 | 666618.6 | 8.05% | | 002491 | 通鼎互联 | 6.74 | 2214.65 | +0.34 | +5.31% | 2024765 | 138971.1 | 17.21% | | 605196 | 华通线缆 | 43.99 | 75.22 | +2.09 | +4.99% | 201707 | 87314.75 | 3.99% | | 603829 | 洛凯股份 | 26.26 | 43.04 | +1.20 | +4.79% | 142266 | 36922.74 | 7.64% | | 002498 | 汉缆股份 | 5.92 | 35.99 | +0.26 | +4.59% | 3666632 | 211627.9 | 11.02% | | 920368 | 连城数控 | 61.60 | 246.18 | +2.60 | +4.41% | 236435 | 139267.7 | 10.59% | | 002218 | 拓日新能 | 6.90 | -75.51 | +0.29 | +4.39% | 5089010 | 359071.8 | 36.55% | | 002339 | 积成电子 | 12.31 | 133.72 | +0.51 | +4.32% | 944560.9 | 115538.6 | 19.73% | | 688411 | 海博思创 | 240.40 | 45.24 | +9.55 | +4.14% | 51441.97 | 121257.1 | 3.88% | | 603097 | 江苏华辰 | 35.77 | 58.35 | +1.35 | +3.92% | 77530 | 27763.32 | 4.85% | | 301590 | 优优绿能 | 218.28 | 49.40 | +8.09 | +3.85% | 8946 | 19353.01 | 10.40% | | 300252 | 金信诺 | 16.18 | 722.35 | +0.55 | +3.52% | 846728 | 138932.7 | 15.15% | | 600522 | 中天科技 | 21.85 | 26.02 | +0.71 | +3.36% | 2221824 | 486507 | 6.51% | | 002364 | 中恒电气 | 32.40 | 189.76 | +1.05 | +3.35% | 473486 | 151312 | 8.48% | | 920037 | 广信科技 | 97.33 | 49.73 | +2.98 | +3.16% | 15111 | 14535.57 | 5.11% | | 300409 | 道氏技术 | 31.80 | 58.50 | +0.83 | +2.68% | 723150 | 228514.7 | 10.52% | | 603618 | 杭电股份 | 8.72 | -29.76 | +0.21 | +2.47% | 393482 | 34840.71 | 5.69% | | 920926 | 鸿智科技 | 19.81 | 50.83 | +0.46 | +2.38% | 56495 | 10995.46 | 7.05% | | 002606 | 大连电瓷 | 11.27 | 28.95 | +0.25 | +2.27% | 499851 | 56177.7 | 11.87% | | 605288 | 凯迪股份 | 134.36 | 214.20 | +2.94 | +2.24% | 14059 | 18440.49 | 2.00% | | 920124 | 南特科技 | 19.45 | 26.44 | +0.39 | +2.05% | 80677 | 15640.28 | 10.54% | | 002112 | 三变科技 | 22.63 | 80.74 | +0.43 | +1.94% | 850364.9 | 193278.4 | 32.45% | | 601126 | 四方股份 | 38.80 | 39.89 | +0.72 | +1.89% | 222173 | 85750.98 | 2.69% | | 603312 | 西典新能 | 52.09 | 28.66 | +0.90 | +1.76% | 28791 | 14650.08 | 5.65% | | 600517 | 国网英大 | 6.95 | 16.88 | +0.12 | +1.76% | 575385 | 39710.71 | 1.01% | | 300279 | 和晶科技 | 8.80 | 66.33 | +0.14 | +1.62% | 397564 | 34976.37 | 8.16% | | 001259 | 利仁科技 | 33.65 | 505.59 | +0.51 | +1.54% | 20955 | 7062.82 | 4.41% | | 300569 | 天能重工 | 6.38 | -35.61 | +0.09 | +1.43% | 416665 | 26430.71 | 4.09% | | 002953 | 日丰股份 | 13.41 | 37.94 | +0.18 | +1.36% | 201694 | 26907.98 | 9.48% | | 002028 | 思源电气 | 191.69 | 54.53 | +2.43 | +1.28% | 106483 | 203053.7 | 1.74% | | 688330 | 宏力达 | 39.65 | 25.38 | +0.48 | +1.23% | 31345.9 | 12498.36 | 2.24% | | 600268 | 国电南自 | 13.52 | 30.77 | +0.16 | +1.20% | 461379 | 62795.7 | 4.56% | | 300499 | 高澜股份 | 29.83 | 5829.45 | +0.35 | +1.19% | 280434 | 83090.34 | 10.33% | | 688349 | 三一重能 | 28.12 | 27.61 | +0.32 | +1.15% | 47324.47 | 13208.64 | 0.40% | | 002879 | 长缆科技 | 21.70 | 79.80 | +0.24 | +1.12% | 92389 | 19943.65 | 6.94% | | 920108 | 宏海科技 | 14.75 | 79.42 | +0.14 | +0.96% | 20671 | 3054.121 | 5.84% | | 300265 | 通光线缆 | 13.80 | 238.84 | +0.13 | +0.95% | 359749 | 50699.65 | 7.70% | | 688676 | 金盘科技 | 98.29 | 68.86 | +0.92 | +0.94% | 155671.7 | 150490.6 | 3.39% | | 000070 | 特发信息 | 11.87 | -26.79 | +0.10 | +0.85% | 598032 | 72397.27 | 6.73% | | 920252 | 天宏锂电 | 31.18 | 323.06 | +0.25 | +0.81% | 36145 | 11158.72 | 5.30% | | 300617 | 安靠智电 | 44.24 | 60.49 | +0.35 | +0.80% | 119935 | 52875.02 | 8.63% | | 002518 | 科士达 | 57.87 | 69.73 | +0.45 | +0.78% | 97949 | 56346.09 | 1.73% | | 600983 | 惠而浦 | 10.85 | 17.86 | +0.08 | +0.74% | 66483 | 7184.729 | 0.87% | | 920718 | 合肥高科 | 16.09 | 22.54 | +0.11 | +0.69% | 6122 | 984.9639 | 1.43% | | 300919 | 中伟新材 | 56.54 | 46.92 | +0.37 | +0.66% | 215397 | 121128.6 | 2.36% | | 002738 | 中矿资源 | 94.52 | 164.15 | +0.54 | +0.57% | 230918 | 215628.2 | 3.25% | | 603515 | 欧普照明 | 19.98 | 17.31 | +0.11 | +0.55% | 23446 | 4645.1 | 0.32% | | 002546 | 新联电子 | 9.13 | 10.89 | +0.05 | +0.55% | 875056.9 | 79711.12 | 10.92% | | 600478 | 科力远 | 7.33 | 64.52 | +0.04 | +0.55% | 484996 | 35222.69 | 2.91% | | 002249 | 大洋电机 | 11.04 | 25.63 | +0.06 | +0.55% | 878460.9 | 96051.38 | 4.74% | | 688819 | 天能股份 | 35.24 | 23.62 | +0.19 | +0.54% | 32403.78 | 11382.8 | 0.33% | | 920339 | 恒太照明 | 9.98 | 35.87 | +0.05 | +0.50% | 8075 | 801.7128 | 0.53% | | 000922 | 佳电股份 | 14.56 | 41.14 | +0.07 | +0.48% | 108667 | 15697.32 | 1.85% | | 920639 | 晨光电缆 | 8.79 | 82.20 | +0.04 | +0.46% | 38215 | 3357.805 | 3.26% | | 603579 | 荣泰健康 | 25.16 | 31.93 | +0.11 | +0.44% | 48728 | 12275.08 | 2.40% | | 002922 | 伊戈尔 | 39.61 | 64.29 | +0.15 | +0.38% | 104713 | 41320.84 | 2.80% | | 002533 | 金杯电工 | 13.76 | 16.67 | +0.05 | +0.36% | 139194 | 19098.01 | 2.18% | | 600312 | 平高电气 | 22.20 | 26.23 | +0.08 | +0.36% | 257783 | 57068.54 | 1.90% | | 300477 | ST合纵 | 3.17 | -5.80 | +0.01 | +0.32% | 838848.9 | 26299.77 | 8.47% | | 301266 | 宇邦新材 | 45.48 | 111.30 | +0.14 | +0.31% | 106710 | 48727.92 | 10.23% | | 603519 | 立霸股份 | 13.18 | 21.03 | +0.04 | +0.30% | 34439 | 4539.79 | 1.29% | | 002452 | 长高电新 | 10.17 | 23.04 | +0.03 | +0.30% | 184842 | 18732.93 | 3.58% | | 600577 | 精达股份 | 14.49 | 52.19 | +0.04 | +0.28% | 674780.9 | 97440.73 | 3.14% | | 600732 | 爱旭股份 | 14.49 | -10.16 | +0.04 | +0.28% | 704600 | 102684.9 | 3.90% | | 920100 | 三协电机 | 67.13 | 82.26 | +0.15 | +0.22% | 8737 | 5829.608 | 5.11% | | 601311 | 骆驼股份 | 9.62 | 15.14 | +0.02 | +0.21% | 205653 | 19652.2 | 1.75% | | 002056 | 横店东磁 | 21.43 | 14.82 | +0.04 | +0.19% | 310952 | 65826.84 | 1.91% | | 300750 | 宁德时代 | 339.99 | 24.33 | +0.59 | +0.17% | 463082 | 1563834 | 1.09% | | 300001 | 特锐德 | 28.09 | 25.66 | +0.04 | +0.14% | 179883 | 50511.25 | 1.74% | | 300272 | 开能健康 | 7.83 | 50.52 | +0.01 | +0.13% | 195153 | 15196.29 | 4.20% | | 603333 | 尚纬股份 | 8.15 | -178.71 | +0.01 | +0.12% | 119519 | 9660.33 | 1.92% | | 603530 | 神马电力 | 46.17 | 53.56 | +0.05 | +0.11% | 32993 | 15168.65 | 0.77% | | 000400 | 许继电气 | 30.95 | 28.06 | +0.02 | +0.06% | 330821 | 102259.1 | 3.27% | | 600261 | 阳光照明 | 3.65 | 27.08 | 0.00 | 0.00% | 128029 | 4678.09 | 0.96% | | 002358 | 森源电气 | 7.21 | 65.83 | 0.00 | 0.00% | 1106453 | 80667.78 | 11.90% | | 002668 | TCL智家 | 9.95 | 9.21 | 0.00 | 0.00% | 88541 | 8790.471 | 0.82% | | 002706 | 良信股份 | 11.11 | 40.82 | 0.00 | 0.00% | 227676 | 25193.4 | 2.49% | | 920768 | 拾比佰 | 13.65 | 30.90 | 0.00 | 0.00% | 31477 | 4307.335 | 4.11% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 300889 | 爱克股份 | 24.19 | -78.54 | -0.01 | -0.04% | 120172 | 29202.7 | 8.21% | | 603015 | 弘讯科技 | 15.59 | 135.74 | -0.01 | -0.06% | 204096 | 31140.7 | 5.05% | | 600885 | 宏发股份 | 31.13 | 26.31 | -0.02 | -0.06% | 198485 | 61656.6 | 1.28% | | 003021 | 兆威机电 | 123.04 | 119.83 | -0.11 | -0.09% | 41665 | 50883.49 | 2.01% | | 002508 | 老板电器 | 20.09 | 12.39 | -0.02 | -0.10% | 60769 | 12216.89 | 0.65% | | 300283 | 温州宏丰 | 8.54 | -86.00 | -0.01 | -0.12% | 178407 | 15244.92 | 4.86% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 83647 | 5551.03 | 0.96% | | 688779 | 五矿新能 | 10.70 | -58.11 | -0.02 | -0.19% | 616168.2 | 65137.72 | 3.19% | | 601369 | 陕鼓动力 | 10.63 | 18.45 | -0.02 | -0.19% | 137968 | 14643.59 | 0.81% | | 002614 | 奥佳华 | 7.48 | 68.08 | -0.02 | -0.27% | 223437 | 16775.69 | 5.07% | | 600550 | 保变电气 | 14.66 | 171.02 | -0.04 | -0.27% | 937328.9 | 137467.5 | 5.09% | | 603303 | 得邦照明 | 14.62 | 24.36 | -0.04 | -0.27% | 20512 | 2997.53 | 0.43% | | 300625 | 三雄极光 | 12.74 | -149.73 | -0.04 | -0.31% | 24237 | 3097.55 | 1.50% | | 002270 | 华明装备 | 30.55 | 39.03 | -0.10 | -0.33% | 143941 | 43796.36 | 1.61% | | 600105 | 永鼎股份 | 26.30 | 115.40 | -0.09 | -0.34% | 1083387 | 286938.6 | 7.41% | | 603219 | 富佳股份 | 18.53 | 67.78 | -0.07 | -0.38% | 40097 | 7395.311 | 0.71% | | 002090 | 金智科技 | 12.44 | 60.64 | -0.05 | -0.40% | 130629 | 16295.5 | 3.30% | | 920682 | 球冠电缆 | 9.94 | 25.73 | -0.04 | -0.40% | 56779 | 5708.542 | 3.02% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.03 | -0.48% | 84021 | 5234.9 | 1.07% | | 300491 | 通合科技 | 27.77 | 207.76 | -0.14 | -0.50% | 77295 | 21442.05 | 4.96% | | 000921 | 海信家电 | 23.62 | 9.72 | -0.12 | -0.51% | 95360 | 22472.94 | 1.04% | | 603488 | 展鹏科技 | 10.53 | -99.99 | -0.06 | -0.57% | 256932 | 27127.57 | 8.80% | | 688005 | 容百科技 | 32.39 | -959.57 | -0.19 | -0.58% | 221023.4 | 71296.45 | 3.09% | | 600651 | 飞乐音响 | 8.41 | 424.70 | -0.05 | -0.59% | 380548 | 32328.27 | 1.52% | | 600202 | 哈空调 | 6.01 | -128.73 | -0.04 | -0.66% | 68757 | 4138.6 | 1.79% | | 603050 | 科林电气 | 21.29 | 34.88 | -0.15 | -0.70% | 61926 | 13232.91 | 1.54% | | 300032 | 金龙机电 | 5.62 | -144.58 | -0.04 | -0.71% | 285891 | 16225.97 | 3.56% | | 002692 | 远程股份 | 5.61 | 59.05 | -0.04 | -0.71% | 149251 | 8366.87 | 2.08% | | 300018 | 中元股份 | 12.56 | 49.55 | -0.09 | -0.71% | 98956 | 12432.13 | 2.20% | | 601179 | 中国西电 | 15.28 | 64.95 | -0.11 | -0.71% | 2879812 | 440448.3 | 5.62% | | 001326 | 联域股份 | 50.88 | 138.93 | -0.38 | -0.74% | 13649 | 6982.52 | 5.66% | | 603016 | 新宏泰 | 31.46 | 70.34 | -0.24 | -0.76% | 19422 | 6146.9 | 1.31% | | 603045 | 福达合金 | 28.80 | 65.48 | -0.22 | -0.76% | 126062 | 36293.75 | 9.31% | | 300833 | 浩洋股份 | 42.95 | 30.59 | -0.34 | -0.79% | 7885 | 3391.32 | 0.97% | | 600468 | 百利电气 | 7.27 | -61.00 | -0.06 | -0.82% | 233294 | 16983.42 | 2.14% | | 300769 | 德方纳米 | 43.76 | -11.57 | -0.37 | -0.84% | 116354 | 50738.36 | 4.62% | | 600089 | 特变电工 | 28.06 | 26.65 | -0.24 | -0.85% | 3138699 | 885077.1 | 6.21% | | 600379 | 宝光股份 | 12.79 | 59.66 | -0.12 | -0.93% | 44315 | 5687.75 | 1.34% | | 002531 | 天顺风能 | 7.38 | -758.27 | -0.07 | -0.94% | 272438 | 20011.28 | 1.52% | | 603070 | 万控智造 | 14.48 | 62.78 | -0.14 | -0.96% | 39080 | 5674.89 | 0.99% | | 301155 | 海力风电 | 91.23 | 60.84 | -0.90 | -0.98% | 28591 | 26057 | 2.32% | | 603195 | 公牛集团 | 41.30 | 18.72 | -0.41 | -0.98% | 46338 | 19150.92 | 0.26% | | 605336 | 帅丰电器 | 15.01 | 143.61 | -0.15 | -0.99% | 95282 | 14524.02 | 5.19% | | 000333 | 美的集团 | 75.34 | 12.80 | -0.76 | -1.00% | 628937 | 475917.6 | 0.92% | | 605365 | 立达信 | 20.56 | 38.76 | -0.21 | -1.01% | 82402 | 16951.25 | 1.64% | | 301332 | 德尔玛 | 9.79 | 35.54 | -0.10 | -1.01% | 29144 | 2869.82 | 1.10% | | 300207 | 欣旺达 | 24.20 | 26.91 | -0.25 | -1.02% | 373809 | 90233.48 | 2.18% | | 603819 | 神力股份 | 12.56 | 103.88 | -0.13 | -1.02% | 39205 | 4937.44 | 1.80% | | 603381 | 永臻股份 | 23.11 | 59.66 | -0.24 | -1.03% | 211279 | 49363.21 | 14.86% | | 688395 | 正弦电气 | 26.50 | 62.56 | -0.28 | -1.05% | 8366.43 | 2222.386 | 0.97% | | 300693 | 盛弘股份 | 39.70 | 28.55 | -0.42 | -1.05% | 90508 | 36135.4 | 3.37% | | 002451 | 摩恩电气 | 10.33 | 345.59 | -0.11 | -1.05% | 218876 | 22563.39 | 4.98% | | 002176 | 江特电机 | 10.25 | -49.99 | -0.11 | -1.06% | 692908.9 | 70749.18 | 4.06% | | 920239 | 长虹能源 | 32.40 | 25.54 | -0.35 | -1.07% | 17567 | 5716.51 | 0.98% | | 603551 | 奥普科技 | 11.06 | 14.42 | -0.12 | -1.07% | 29816 | 3329.08 | 0.79% | | 002290 | 禾盛新材 | 58.84 | 93.48 | -0.64 | -1.08% | 51132 | 29985.8 | 2.07% | | 301439 | 泓淋电力 | 16.51 | 31.95 | -0.18 | -1.08% | 116889 | 19541.51 | 6.38% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.07 | -1.09% | 94440 | 6016.19 | 0.77% | | 688717 | 艾罗能源 | 102.28 | 84.59 | -1.13 | -1.09% | 69449.26 | 70076.39 | 7.01% | | 300510 | 金冠股份 | 4.47 | -9.57 | -0.05 | -1.11% | 220040 | 9885.11 | 2.67% | | 920523 | 德瑞锂电 | 26.80 | 17.41 | -0.30 | -1.11% | 14978 | 4021.062 | 1.86% | | 000049 | 德赛电池 | 25.96 | 23.92 | -0.30 | -1.14% | 47023 | 12242.05 | 1.22% | | 601616 | 广电电气 | 5.14 | 229.51 | -0.06 | -1.15% | 1014415 | 52269.15 | 11.88% | | 002543 | 万和电气 | 10.10 | 11.00 | -0.12 | -1.17% | 79194 | 8027 | 1.20% | | 688681 | 科汇股份 | 19.23 | 39.99 | -0.23 | -1.18% | 20078.39 | 3872.425 | 1.92% | | 605378 | 野马电池 | 21.61 | 62.37 | -0.26 | -1.19% | 29548 | 6414.36 | 1.13% | | 600241 | 时代万恒 | 8.29 | 1081.52 | -0.10 | -1.19% | 47978 | 3991.11 | 1.63% | | 605066 | 天正电气 | 8.23 | 33.85 | -0.10 | -1.20% | 159270 | 13160.81 | 3.17% | | 002139 | 拓邦股份 | 13.83 | 31.95 | -0.17 | -1.21% | 222865 | 30916.28 | 2.08% | | 002705 | 新宝股份 | 14.37 | 10.52 | -0.18 | -1.24% | 53264 | 7682.96 | 0.66% | | 920593 | 鼎智科技 | 33.50 | 185.47 | -0.42 | -1.24% | 20882 | 7027.752 | 1.29% | | 300048 | 合康新能 | 7.08 | 108.71 | -0.09 | -1.26% | 306464 | 21720.61 | 2.72% | | 002276 | 万马股份 | 17.05 | 34.61 | -0.22 | -1.27% | 306084 | 52387.65 | 3.04% | | 603344 | 星德胜 | 32.41 | 32.50 | -0.42 | -1.28% | 25888 | 8414.4 | 4.79% | | 000586 | 汇源通信 | 13.79 | 332.10 | -0.18 | -1.29% | 101571 | 14288.51 | 5.25% | | 002005 | ST德豪 | 3.00 | -90.03 | -0.04 | -1.32% | 194709 | 5843.04 | 1.11% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.07 | -1.32% | 310922 | 16277.02 | 1.66% | | 603063 | 禾望电气 | 30.59 | 26.85 | -0.41 | -1.32% | 140394 | 43158.28 | 3.07% | | 002823 | 凯中精密 | 16.37 | 23.05 | -0.22 | -1.33% | 68440 | 11195.39 | 3.13% | | 688429 | 时创能源 | 15.61 | -16.01 | -0.21 | -1.33% | 62701.75 | 9885.312 | 5.23% | | 301418 | 协昌科技 | 39.18 | 183.93 | -0.53 | -1.33% | 7796 | 3068.01 | 2.65% | | 301082 | 久盛电气 | 19.13 | -186.56 | -0.26 | -1.34% | 67421 | 12948.81 | 3.22% | | 301386 | 未来电器 | 26.14 | 37.75 | -0.36 | -1.36% | 21147 | 5539.44 | 4.93% | | 600212 | 绿能慧充 | 7.96 | 182.67 | -0.11 | -1.36% | 172153 | 13723.74 | 3.24% | | 603703 | 盛洋科技 | 15.08 | -171.02 | -0.21 | -1.37% | 329038 | 51079.77 | 7.93% | | 002074 | 国轩高科 | 38.46 | 20.97 | -0.54 | -1.38% | 442569 | 170125 | 2.55% | | 002334 | 英威腾 | 9.19 | 26.84 | -0.13 | -1.39% | 174788 | 16111.63 | 2.38% | | 002335 | 科华数据 | 64.33 | 78.64 | -0.92 | -1.41% | 287050 | 186161.6 | 6.31% | | 688517 | 金冠电气 | 17.35 | 28.20 | -0.25 | -1.42% | 38871.85 | 6781.141 | 2.85% | | 600520 | 三佳科技 | 27.66 | 483.36 | -0.40 | -1.43% | 45594 | 12670.84 | 2.88% | | 301291 | 明阳电气 | 47.20 | 21.22 | -0.69 | -1.44% | 90190 | 42768.77 | 5.59% | | 300407 | 凯发电气 | 12.93 | 42.94 | -0.19 | -1.45% | 68520 | 8913.93 | 2.66% | | 600690 | 海尔智家 | 25.13 | 11.24 | -0.37 | -1.45% | 692604 | 174307.2 | 1.11% | | 603868 | 飞科电器 | 37.86 | 36.62 | -0.56 | -1.46% | 10006 | 3806.01 | 0.23% | | 301222 | 浙江恒威 | 30.22 | 29.21 | -0.45 | -1.47% | 8508 | 2577.22 | 1.07% | | 300040 | 九洲集团 | 6.66 | -7.45 | -0.10 | -1.48% | 150701 | 10089.34 | 2.91% | | 688339 | 亿华通-U | 31.20 | -14.72 | -0.47 | -1.48% | 67481.75 | 21143.62 | 3.45% | | 002129 | TCL中环 | 9.26 | -3.93 | -0.14 | -1.49% | 1081888 | 100476.2 | 2.68% | | 000651 | 格力电器 | 38.33 | 6.78 | -0.58 | -1.49% | 722084 | 277562 | 1.31% | | 688345 | 博力威 | 35.44 | -139.59 | -0.54 | -1.50% | 13917.8 | 4956.547 | 1.39% | | 002756 | 永兴材料 | 54.32 | 48.47 | -0.84 | -1.52% | 226380 | 122602.3 | 5.82% | | 688772 | 珠海冠宇 | 20.02 | 41.26 | -0.31 | -1.52% | 181156.5 | 36287.91 | 1.60% | | 920496 | 许昌智能 | 10.95 | 41.38 | -0.17 | -1.53% | 37394 | 4122.047 | 2.58% | | 603215 | 比依股份 | 20.48 | 34.97 | -0.32 | -1.54% | 39051 | 8065.56 | 2.09% | | 603109 | 神驰机电 | 26.63 | 24.39 | -0.42 | -1.55% | 32923 | 8762.33 | 1.58% | | 002350 | 北京科锐 | 9.45 | 77.31 | -0.15 | -1.56% | 179891 | 17009.08 | 3.39% | | 600580 | 卧龙电驱 | 44.26 | 71.04 | -0.71 | -1.58% | 445252 | 196991.5 | 2.86% | | 300222 | 科大智能 | 11.80 | 82.46 | -0.19 | -1.58% | 160564 | 19065.52 | 2.53% | | 001283 | 豪鹏科技 | 69.81 | 36.94 | -1.14 | -1.61% | 29779 | 20922.72 | 3.73% | | 301388 | 欣灵电气 | 33.30 | 151.40 | -0.55 | -1.62% | 20103 | 6745.609 | 7.35% | | 301320 | 豪江智能 | 17.90 | 156.67 | -0.30 | -1.65% | 23639 | 4245.94 | 3.47% | | 301031 | 中熔电气 | 145.31 | 46.23 | -2.44 | -1.65% | 33863 | 48824.6 | 4.92% | | 002576 | 通达动力 | 17.78 | 34.65 | -0.30 | -1.66% | 41707 | 7426.72 | 2.57% | | 688663 | 新风光 | 56.80 | 60.64 | -0.97 | -1.68% | 55234.02 | 31037.74 | 3.91% | | 002580 | 圣阳股份 | 12.86 | 29.31 | -0.22 | -1.68% | 84115 | 10865.74 | 1.86% | | 002801 | 微光股份 | 36.81 | 30.27 | -0.63 | -1.68% | 21250 | 7828.871 | 1.84% | | 002346 | 柘中股份 | 20.43 | 15.74 | -0.35 | -1.68% | 36692 | 7508.8 | 0.93% | | 600847 | 万里股份 | 13.10 | -42.18 | -0.23 | -1.73% | 22789 | 3005.13 | 1.49% | | 301359 | 东南电子 | 20.50 | 58.51 | -0.36 | -1.73% | 13198 | 2726.11 | 1.93% | | 601877 | 正泰电器 | 30.49 | 14.38 | -0.54 | -1.74% | 310335 | 94814.51 | 1.44% | | 603897 | 长城科技 | 26.79 | 21.10 | -0.49 | -1.80% | 44330 | 11931.76 | 2.15% | | 920627 | 力王股份 | 22.87 | 75.85 | -0.42 | -1.80% | 12692 | 2916.828 | 2.71% | | 002927 | 泰永长征 | 19.00 | 250.49 | -0.35 | -1.81% | 77128 | 14728.07 | 3.49% | | 300153 | 科泰电源 | 34.64 | 230.26 | -0.64 | -1.81% | 176067 | 61748.76 | 5.53% | | 002882 | 金龙羽 | 32.31 | 117.91 | -0.60 | -1.82% | 56692 | 18370.18 | 2.30% | | 603701 | 德宏股份 | 21.28 | 130.92 | -0.41 | -1.89% | 46394 | 9882.42 | 1.78% | | 300808 | 久量股份 | 32.13 | -100.32 | -0.62 | -1.89% | 58702 | 19097.27 | 4.94% | | 001387 | 雪祺电气 | 14.51 | 28.28 | -0.28 | -1.89% | 27782 | 4042.94 | 2.44% | | 301008 | 宏昌科技 | 36.00 | 138.94 | -0.70 | -1.91% | 32887 | 11813.56 | 2.84% | | 002638 | 勤上股份 | 3.06 | -11.38 | -0.06 | -1.92% | 319556 | 9828.97 | 2.36% | | 301121 | 紫建电子 | 39.64 | 102.09 | -0.78 | -1.93% | 22864 | 9071.58 | 4.52% | | 002227 | 奥特迅 | 12.11 | -38.00 | -0.24 | -1.94% | 40780 | 4971.13 | 1.66% | | 688567 | 孚能科技 | 15.00 | -44.31 | -0.30 | -1.96% | 134817.5 | 20260.01 | 1.10% | | 601012 | 隆基绿能 | 18.82 | -25.85 | -0.38 | -1.98% | 2584340 | 491657.8 | 3.41% | | 920018 | 宏远股份 | 29.62 | 38.03 | -0.60 | -1.99% | 17363 | 5205.038 | 3.93% | | 300105 | 龙源技术 | 7.39 | 47.87 | -0.15 | -1.99% | 87063 | 6467.42 | 1.69% | | 688611 | 杭州柯林 | 61.07 | 227.33 | -1.26 | -2.02% | 9364.24 | 5742.756 | 0.61% | | 300484 | 蓝海华腾 | 19.80 | 75.85 | -0.41 | -2.03% | 43759 | 8711.26 | 2.63% | | 603370 | 华新精科 | 51.25 | 50.49 | -1.07 | -2.05% | 32924 | 16854.38 | 9.60% | | 002959 | 小熊电器 | 43.01 | 19.14 | -0.90 | -2.05% | 16592 | 7187.689 | 1.09% | | 301310 | 鑫宏业 | 40.11 | 47.76 | -0.84 | -2.05% | 9177 | 3695.08 | 1.83% | | 688303 | 大全能源 | 25.28 | -20.14 | -0.53 | -2.05% | 150409.5 | 38181.23 | 0.70% | | 300911 | 亿田智能 | 32.65 | -81.67 | -0.69 | -2.07% | 30777 | 10055.36 | 1.80% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.24 | -2.08% | 43432 | 4951.55 | 1.37% | | 301120 | 新特电气 | 19.76 | -331.40 | -0.42 | -2.08% | 133468 | 26601.36 | 6.11% | | 300670 | 大烨智能 | 6.56 | -32.37 | -0.14 | -2.09% | 92026 | 6110.18 | 4.10% | | 300894 | 火星人 | 11.64 | -21.28 | -0.25 | -2.10% | 48891 | 5722.22 | 1.66% | | 603031 | 安孚科技 | 51.53 | 68.96 | -1.11 | -2.11% | 44562 | 23205.12 | 2.11% | | 603583 | 捷昌驱动 | 37.59 | 39.31 | -0.81 | -2.11% | 56048 | 21194.54 | 1.47% | | 688778 | 厦钨新能 | 91.02 | 60.85 | -1.98 | -2.13% | 76050.44 | 69165.77 | 1.51% | | 002733 | 雄韬股份 | 20.11 | 91.17 | -0.44 | -2.14% | 86165 | 17409.62 | 2.34% | | 600152 | 维科技术 | 7.74 | -46.23 | -0.17 | -2.15% | 194724 | 15140.48 | 3.68% | | 002300 | 太阳电缆 | 8.51 | 76.22 | -0.19 | -2.18% | 367729 | 31555.96 | 5.09% | | 002242 | 九阳股份 | 10.28 | 53.04 | -0.23 | -2.19% | 104246 | 10761.86 | 1.37% | | 300932 | 三友联众 | 13.25 | 56.74 | -0.30 | -2.21% | 91970 | 12252.63 | 4.03% | | 300093 | *ST金刚 | 18.21 | -11.63 | -0.42 | -2.25% | 37044 | 6805.209 | 1.33% | | 002309 | 中利集团 | 3.02 | -10.56 | -0.07 | -2.27% | 878858 | 26677.77 | 3.78% | | 002168 | *ST惠程 | 4.29 | -30.68 | -0.10 | -2.28% | 77407 | 3359.91 | 0.99% | | 603489 | 八方股份 | 31.48 | 92.92 | -0.74 | -2.30% | 41185 | 13171.52 | 1.76% | | 002184 | 海得控制 | 13.45 | -43.35 | -0.32 | -2.32% | 83296 | 11271.29 | 3.47% | | 300530 | 领湃科技 | 29.90 | -14.08 | -0.72 | -2.35% | 37331 | 11189.89 | 2.36% | | 002471 | 中超控股 | 8.29 | -286.77 | -0.20 | -2.36% | 3431407 | 280376.8 | 25.56% | | 001382 | 新亚电缆 | 20.65 | 69.90 | -0.50 | -2.36% | 38320 | 7977.18 | 6.18% | | 301327 | 华宝新能 | 60.90 | 47.71 | -1.48 | -2.37% | 14415 | 8824.04 | 1.89% | | 002617 | 露笑科技 | 8.99 | 64.00 | -0.22 | -2.39% | 1219702 | 110831 | 6.45% | | 300713 | 英可瑞 | 17.78 | -33.39 | -0.44 | -2.41% | 33258 | 5966.45 | 3.85% | | 688390 | 固德威 | 92.48 | 2108.64 | -2.30 | -2.43% | 136425 | 125787.2 | 5.61% | | 600336 | 澳柯玛 | 7.63 | -100.79 | -0.19 | -2.43% | 176639 | 13534.87 | 2.21% | | 603075 | 热威股份 | 23.56 | 29.89 | -0.59 | -2.44% | 52974 | 12638.17 | 12.84% | | 301278 | 快可电子 | 37.31 | 111.64 | -0.94 | -2.46% | 33057 | 12405.41 | 6.43% | | 600438 | 通威股份 | 19.02 | -10.27 | -0.48 | -2.46% | 885275.1 | 169363 | 1.97% | | 301168 | 通灵股份 | 43.88 | 116.30 | -1.11 | -2.47% | 16114 | 7068.78 | 1.69% | | 300660 | 江苏雷利 | 53.08 | 74.55 | -1.35 | -2.48% | 78247 | 41824.31 | 1.75% | | 300827 | 上能电气 | 36.87 | 47.98 | -0.94 | -2.49% | 184311 | 68409.38 | 4.78% | | 603679 | 华体科技 | 15.67 | -28.36 | -0.40 | -2.49% | 67798 | 10722.97 | 4.05% | | 920985 | 海泰新能 | 8.59 | -11.60 | -0.22 | -2.50% | 75568 | 6494.13 | 3.45% | | 002723 | 小崧股份 | 8.39 | -10.88 | -0.22 | -2.56% | 115346 | 9726.96 | 3.64% | | 688793 | 倍轻松 | 22.10 | -27.74 | -0.58 | -2.56% | 18321.28 | 4084.106 | 2.13% | | 603861 | 白云电器 | 15.59 | 38.20 | -0.41 | -2.56% | 271946 | 43408.52 | 5.14% | | 002892 | 科力尔 | 12.81 | 274.94 | -0.34 | -2.59% | 134565 | 17323.09 | 2.79% | | 300124 | 汇川技术 | 76.41 | 39.89 | -2.03 | -2.59% | 447352 | 342550.6 | 1.87% | | 688169 | 石头科技 | 144.49 | 24.28 | -3.86 | -2.60% | 51432.24 | 74710.04 | 1.98% | | 000533 | 顺钠股份 | 8.87 | 59.33 | -0.24 | -2.63% | 371622 | 33181.6 | 5.43% | | 001208 | 华菱线缆 | 22.33 | 123.99 | -0.61 | -2.66% | 338617 | 76016.27 | 12.86% | | 300247 | 融捷健康 | 5.10 | 53.29 | -0.14 | -2.67% | 228829 | 11723.7 | 2.85% | | 300632 | 光莆股份 | 14.54 | 179.64 | -0.40 | -2.68% | 67451 | 9892.13 | 3.05% | | 301668 | 昊创瑞通 | 52.61 | 51.51 | -1.46 | -2.70% | 18438 | 9747.94 | 8.00% | | 688063 | 派能科技 | 63.58 | 302.39 | -1.78 | -2.72% | 72170.05 | 46090.61 | 2.94% | | 301361 | 众智科技 | 36.68 | 43.19 | -1.03 | -2.73% | 23535 | 8717.92 | 7.73% | | 300068 | 南都电源 | 15.56 | -7.12 | -0.44 | -2.75% | 309297 | 48327.81 | 3.63% | | 300317 | 珈伟新能 | 4.24 | -14.50 | -0.12 | -2.75% | 321118 | 13723.55 | 3.87% | | 300125 | *ST聆达 | 7.75 | -10.16 | -0.22 | -2.76% | 66761 | 5293.57 | 1.85% | | 688223 | 晶科能源 | 6.64 | -13.19 | -0.19 | -2.78% | 2144225 | 144855.8 | 2.14% | | 688472 | 阿特斯 | 16.41 | 46.66 | -0.47 | -2.78% | 758490.8 | 125472 | 5.63% | | 003023 | 彩虹集团 | 23.18 | 29.84 | -0.67 | -2.81% | 25357 | 5936.34 | 2.41% | | 301012 | 扬电科技 | 28.22 | 108.09 | -0.82 | -2.82% | 82355 | 23475.65 | 4.18% | | 300141 | 和顺电气 | 15.10 | -86.09 | -0.44 | -2.83% | 133927 | 20243.1 | 5.26% | | 603350 | 安乃达 | 38.09 | 36.66 | -1.11 | -2.83% | 14240 | 5471.63 | 3.24% | | 300341 | 麦克奥迪 | 17.45 | 49.26 | -0.51 | -2.84% | 77735 | 13701.4 | 1.51% | | 301187 | 欧圣电气 | 24.54 | 31.39 | -0.72 | -2.85% | 30912 | 7652.94 | 1.21% | | 920062 | 科润智控 | 11.53 | 59.05 | -0.34 | -2.86% | 89011 | 10409.88 | 6.67% | | 002076 | *ST星光 | 2.35 | -101.32 | -0.07 | -2.89% | 293027 | 6971.28 | 2.81% | | 300069 | 金利华电 | 18.39 | 92.65 | -0.55 | -2.90% | 43537 | 8102.72 | 3.72% | | 301210 | 金杨精密 | 37.02 | 79.56 | -1.11 | -2.91% | 23807 | 8885.6 | 5.48% | | 605277 | 新亚电子 | 24.16 | 37.20 | -0.73 | -2.93% | 178371 | 43550.72 | 5.61% | | 300035 | 中科电气 | 21.59 | 28.39 | -0.66 | -2.97% | 326570 | 70882.37 | 5.60% | | 603728 | 鸣志电器 | 71.37 | 371.49 | -2.19 | -2.98% | 72197 | 51704.38 | 1.72% | | 300423 | 昇辉科技 | 8.68 | -33.27 | -0.27 | -3.02% | 172225 | 15143.12 | 5.17% | | 688226 | 威腾电气 | 38.68 | -14528.76 | -1.21 | -3.03% | 25096.16 | 9800.309 | 1.33% | | 300403 | 汉宇集团 | 13.99 | 37.58 | -0.44 | -3.05% | 170377 | 23989.82 | 3.99% | | 300014 | 亿纬锂能 | 62.24 | 34.87 | -1.96 | -3.05% | 666703 | 414902.8 | 3.33% | | 603606 | 东方电缆 | 59.25 | 41.16 | -1.87 | -3.06% | 186259 | 109754 | 2.71% | | 002527 | 新时达 | 16.55 | -45.46 | -0.53 | -3.10% | 208444 | 34711.14 | 3.94% | | 002560 | 通达股份 | 10.59 | 65.15 | -0.34 | -3.11% | 351342 | 37433.69 | 7.76% | | 300438 | 鹏辉能源 | 45.45 | -115.30 | -1.47 | -3.13% | 264890 | 120838.3 | 6.55% | | 002459 | 晶澳科技 | 11.88 | -5.09 | -0.39 | -3.18% | 875142 | 105269.6 | 2.65% | | 600973 | 宝胜股份 | 7.20 | -37.21 | -0.24 | -3.23% | 593233 | 43015.95 | 4.33% | | 603486 | 科沃斯 | 74.17 | 26.69 | -2.50 | -3.26% | 84617 | 63138.75 | 1.48% | | 002677 | 浙江美大 | 8.82 | 262.08 | -0.30 | -3.29% | 115312 | 10291.57 | 2.16% | | 600416 | 湘电股份 | 15.13 | 79.26 | -0.52 | -3.32% | 339006 | 51879.73 | 2.56% | | 920237 | 力佳科技 | 24.41 | 38.66 | -0.84 | -3.33% | 17516 | 4320.314 | 2.07% | | 920167 | 同享科技 | 19.17 | -139.46 | -0.66 | -3.33% | 34035 | 6537.477 | 5.21% | | 300274 | 阳光电源 | 152.90 | 20.69 | -5.29 | -3.34% | 968964.9 | 1475691 | 6.10% | | 300340 | 科恒股份 | 12.26 | -15.59 | -0.43 | -3.39% | 124611 | 15433.2 | 4.56% | | 300490 | 华自科技 | 15.92 | -14.42 | -0.56 | -3.40% | 464503 | 75483.34 | 11.81% | | 300427 | 红相股份 | 15.21 | -32.41 | -0.54 | -3.43% | 776274 | 119046.1 | 15.43% | | 603028 | 赛福天 | 10.02 | -17.97 | -0.36 | -3.47% | 225904 | 23171.69 | 7.95% | | 603677 | 奇精机械 | 17.66 | 49.73 | -0.64 | -3.50% | 29768 | 5330.42 | 1.55% | | 688148 | 芳源股份 | 9.10 | -10.83 | -0.33 | -3.50% | 219392.5 | 20091.7 | 4.30% | | 002860 | 星帅尔 | 14.71 | 30.16 | -0.55 | -3.60% | 276869 | 41389.45 | 7.92% | | 688719 | 爱科赛博 | 47.80 | -823.95 | -1.80 | -3.63% | 28040.59 | 13457.74 | 3.13% | | 300217 | 东方电热 | 5.48 | 42.94 | -0.21 | -3.69% | 614812 | 33993.81 | 5.01% | | 301226 | 祥明智能 | 30.75 | 117.21 | -1.19 | -3.73% | 28205 | 8737.68 | 2.59% | | 301609 | 山大电力 | 51.19 | 62.78 | -1.99 | -3.74% | 51652 | 26696.07 | 14.09% | | 605555 | 德昌股份 | 18.57 | 33.14 | -0.73 | -3.78% | 109950 | 20587.72 | 2.27% | | 300447 | 全信股份 | 19.29 | -645.04 | -0.76 | -3.79% | 247439 | 49006.2 | 12.28% | | 603366 | 日出东方 | 10.34 | 46.25 | -0.41 | -3.81% | 592819 | 61766.63 | 7.29% | | 300593 | 新雷能 | 30.21 | -36.18 | -1.20 | -3.82% | 229808 | 69591.8 | 5.13% | | 300913 | 兆龙互连 | 51.72 | 88.04 | -2.06 | -3.83% | 100843 | 53618.04 | 3.94% | | 300763 | 锦浪科技 | 85.38 | 38.29 | -3.52 | -3.96% | 188416 | 161921.8 | 5.86% | | 300444 | 双杰电气 | 13.55 | 120.69 | -0.56 | -3.97% | 982380 | 134193.1 | 15.81% | | 300062 | 中能电气 | 9.11 | -84.07 | -0.38 | -4.00% | 479584 | 43994.14 | 10.46% | | 002245 | 蔚蓝锂芯 | 17.74 | 28.46 | -0.74 | -4.00% | 649713 | 116182.4 | 5.99% | | 605222 | 起帆电缆 | 21.04 | 58.41 | -0.89 | -4.06% | 108020 | 22763.29 | 2.62% | | 605117 | 德业股份 | 90.50 | 26.81 | -3.85 | -4.08% | 136421 | 123579.3 | 1.50% | | 920770 | 艾能聚 | 19.13 | 57.04 | -0.83 | -4.16% | 77925 | 15041.03 | 9.52% | | 301023 | 奕帆传动 | 48.39 | 46.83 | -2.15 | -4.25% | 59019 | 28835.57 | 14.12% | | 688033 | 天宜新材 | 8.20 | -3.60 | -0.37 | -4.32% | 238597.2 | 19743.39 | 4.24% | | 688348 | 昱能科技 | 57.32 | 156.97 | -2.60 | -4.34% | 40500.6 | 23449.26 | 2.59% | | 300129 | 泰胜风能 | 14.44 | 64.23 | -0.66 | -4.37% | 681235.1 | 99078.16 | 9.48% | | 603398 | *ST沐邦 | 9.55 | -3.46 | -0.44 | -4.40% | 146684 | 14163.37 | 3.38% | | 600537 | 亿晶光电 | 3.23 | -2.21 | -0.15 | -4.44% | 1172143 | 38290.79 | 9.90% | | 688599 | 天合光能 | 19.79 | -6.82 | -0.94 | -4.53% | 683220.4 | 136826.9 | 2.92% | | 688032 | 禾迈股份 | 107.74 | 338.50 | -5.18 | -4.59% | 20779.07 | 22547.3 | 1.67% | | 600590 | 泰豪科技 | 11.09 | -12.75 | -0.56 | -4.81% | 725780.9 | 81351.66 | 8.60% | | 301295 | 美硕科技 | 34.81 | 167.58 | -1.80 | -4.92% | 40447 | 14608.68 | 13.76% | | 300933 | 中辰股份 | 9.44 | 241.52 | -0.49 | -4.93% | 414138 | 39763.86 | 7.57% | | 603507 | 振江股份 | 29.36 | 95.14 | -1.53 | -4.95% | 105239 | 31285.22 | 5.79% | | 301525 | 儒竞科技 | 94.81 | 58.25 | -5.05 | -5.06% | 32853 | 31208.59 | 13.93% | | 301658 | 首航新能 | 31.88 | 84.63 | -1.70 | -5.06% | 65605 | 21123.64 | 15.91% | | 600192 | 长城电工 | 9.68 | -16.18 | -0.52 | -5.10% | 299209 | 29241.35 | 6.77% | | 300626 | 华瑞股份 | 18.94 | -547.81 | -1.02 | -5.11% | 125294 | 24070.59 | 6.96% | | 002865 | 钧达股份 | 98.70 | -48.69 | -5.42 | -5.21% | 294132 | 295766.2 | 13.08% | | 688408 | 中信博 | 50.29 | 33.83 | -2.77 | -5.22% | 83233.77 | 42588.24 | 3.80% | | 300342 | 天银机电 | 53.43 | 382.34 | -2.98 | -5.28% | 624189 | 336848.9 | 14.90% | | 603355 | 莱克电气 | 34.16 | 20.13 | -1.91 | -5.30% | 51464 | 17995.92 | 0.90% | | 301502 | 华阳智能 | 44.79 | 77.36 | -2.66 | -5.61% | 22081 | 10064.7 | 9.36% | | 300724 | 捷佳伟创 | 128.57 | 13.06 | -8.16 | -5.97% | 351219 | 456969.4 | 12.21% | | 920046 | 亿能电力 | 26.40 | 203.23 | -1.91 | -6.75% | 115310 | 31637.19 | 18.00% | | 301636 | 泽润新能 | 66.18 | 49.88 | -4.98 | -7.00% | 62506 | 41993.09 | 39.15% | | 300376 | 易事特 | 6.87 | 206.51 | -0.53 | -7.16% | 818698 | 57167.44 | 3.52% | | 300118 | 东方日升 | 21.26 | -8.63 | -1.67 | -7.28% | 2217029 | 483281.2 | 23.92% | | 002745 | 木林森 | 9.87 | 66.57 | -0.81 | -7.58% | 1151796 | 113420.8 | 10.82% | | 603331 | 百达精工 | 14.92 | 42.29 | -1.66 | -10.01% | 484924 | 73681.1 | 23.99% |
|