|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特股份(301591)橡胶和塑料制品业上涨家数:100下跌家数:39平均涨幅:+1.29%平均换手:2.96%总成交额:267.37亿元 更新时间：2026-05-08 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 14.68 | -10.69 | +1.61 | +12.32% | 89469 | 12640.12 | 5.59% | | 301000 | 肇民科技 | 36.99 | 64.41 | +4.01 | +12.16% | 255542 | 90486.77 | 11.15% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 596702 | 25447.17 | 4.64% | | 300599 | 雄塑科技 | 13.42 | -99.09 | +1.09 | +8.84% | 276385 | 37134.83 | 8.73% | | 300905 | 宝丽迪 | 68.91 | 77.30 | +4.94 | +7.72% | 212439 | 144582.5 | 15.21% | | 300849 | 锦盛新材 | 25.42 | -68.13 | +1.81 | +7.67% | 42266 | 10660.12 | 3.83% | | 301003 | 江苏博云 | 54.64 | 60.51 | +3.09 | +5.99% | 48099 | 25255.49 | 6.40% | | 301323 | 新莱福 | 73.87 | 52.50 | +4.14 | +5.94% | 31817 | 23077.84 | 4.71% | | 301196 | 唯科科技 | 126.21 | 63.04 | +6.91 | +5.79% | 46404 | 57277.65 | 5.66% | | 920028 | 新恒泰 | 17.82 | 25.95 | +0.94 | +5.57% | 94430 | 16627.77 | 14.54% | | 603580 | *ST艾艾 | 24.55 | 77.83 | +1.17 | +5.00% | 6056 | 1472.78 | 0.46% | | 002694 | *ST顾地 | 2.99 | -4.64 | +0.14 | +4.91% | 103934 | 3039.72 | 1.45% | | 300321 | 同大股份 | 42.10 | 424.77 | +1.78 | +4.41% | 24138 | 10077.41 | 2.72% | | 300920 | 润阳科技 | 41.59 | 165.25 | +1.67 | +4.18% | 15183 | 6310.13 | 2.29% | | 603657 | 春光科技 | 32.43 | -89.88 | +1.26 | +4.04% | 41602 | 13484.31 | 3.08% | | 301237 | 和顺科技 | 73.10 | -34.07 | +2.55 | +3.61% | 18067 | 13277.02 | 3.10% | | 300478 | 杭州高新 | 32.51 | -118.50 | +1.11 | +3.54% | 35890 | 11553.54 | 2.91% | | 300539 | 横河精密 | 31.39 | 163.18 | +1.04 | +3.43% | 93776 | 29030.93 | 4.30% | | 603150 | 万朗磁塑 | 67.29 | 57.17 | +2.22 | +3.41% | 24116 | 16015.78 | 2.82% | | 300868 | 杰美特 | 90.13 | -190.38 | +2.89 | +3.31% | 63926 | 57032.65 | 7.91% | | 301538 | 骏鼎达 | 80.45 | 34.33 | +2.56 | +3.29% | 9435 | 7516.86 | 3.02% | | 002768 | 国恩股份 | 58.44 | 17.84 | +1.80 | +3.18% | 45055 | 26325.88 | 2.55% | | 002735 | 王子新材 | 15.28 | -36.60 | +0.44 | +2.96% | 105883 | 15962.13 | 3.71% | | 001325 | 元创股份 | 54.60 | 27.07 | +1.50 | +2.82% | 16584 | 8924.409 | 8.46% | | 002522 | 浙江众成 | 6.84 | 105.08 | +0.18 | +2.70% | 541836 | 36645.24 | 5.99% | | 002676 | 顺威股份 | 8.02 | 69.71 | +0.21 | +2.69% | 347169 | 27453.34 | 4.82% | | 301595 | 太力科技 | 46.97 | 96.04 | +1.22 | +2.67% | 22905 | 10675.03 | 9.40% | | 000599 | 青岛双星 | 5.97 | -38.24 | +0.15 | +2.58% | 174881 | 10277.47 | 2.14% | | 000887 | 中鼎股份 | 18.61 | 16.24 | +0.45 | +2.48% | 246458 | 45662.39 | 1.88% | | 603051 | 鹿山新材 | 24.33 | -58.32 | +0.57 | +2.40% | 48749 | 11697.63 | 3.02% | | 920188 | 悦龙科技 | 29.86 | 24.84 | +0.69 | +2.37% | 22769 | 6760.544 | 11.50% | | 605488 | 福莱新材 | 36.67 | 180.78 | +0.83 | +2.32% | 100537 | 36722.3 | 3.64% | | 920834 | 三维装备 | 12.13 | 31.30 | +0.27 | +2.28% | 10315 | 1240.829 | 1.64% | | 301591 | 肯特股份 | 42.68 | 58.66 | +0.94 | +2.25% | 14761 | 6274.32 | 4.29% | | 920665 | 科强股份 | 11.36 | 46.28 | +0.25 | +2.25% | 14163 | 1600.044 | 2.21% | | 600143 | 金发科技 | 18.10 | 39.47 | +0.37 | +2.09% | 827940.9 | 149224.2 | 3.14% | | 600182 | S佳通 | 14.34 | 22.08 | +0.29 | +2.06% | 38672 | 5520.82 | 2.27% | | 603615 | 茶花股份 | 21.76 | 407.99 | +0.40 | +1.87% | 31685 | 6847.28 | 1.31% | | 300644 | 南京聚隆 | 29.66 | 25.69 | +0.54 | +1.85% | 24976 | 7305.94 | 2.82% | | 688386 | 泛亚微透 | 88.94 | 86.30 | +1.59 | +1.82% | 15815.8 | 13906.76 | 1.74% | | 002324 | 普利特 | 15.70 | 57.07 | +0.28 | +1.82% | 344123 | 54092.54 | 4.43% | | 002381 | 双箭股份 | 6.75 | 49.02 | +0.12 | +1.81% | 38617 | 2588.35 | 1.21% | | 301459 | 丰茂股份 | 38.29 | 47.18 | +0.65 | +1.73% | 10326 | 3937.11 | 3.96% | | 600469 | 风神股份 | 6.62 | 22.81 | +0.11 | +1.69% | 93234 | 6106.28 | 1.28% | | 920694 | 中裕科技 | 18.15 | 25.98 | +0.30 | +1.68% | 7351 | 1322.858 | 1.18% | | 920020 | 泰凯英 | 16.44 | 20.39 | +0.27 | +1.67% | 11545 | 1890.2 | 2.10% | | 002243 | 力合科创 | 8.69 | 59.75 | +0.14 | +1.64% | 115408 | 10042.93 | 0.96% | | 920469 | 富恒新材 | 6.92 | -8.03 | +0.11 | +1.62% | 39815 | 2743.644 | 3.85% | | 002108 | 沧州明珠 | 5.84 | 64.40 | +0.09 | +1.57% | 1101387 | 65127.54 | 6.69% | | 688669 | 聚石化学 | 35.89 | -19.53 | +0.54 | +1.53% | 40029.34 | 14389.67 | 3.30% | | 301019 | 宁波色母 | 23.52 | 34.01 | +0.35 | +1.51% | 13957 | 3274.05 | 1.33% | | 920642 | 通易航天 | 12.90 | -50.82 | +0.19 | +1.49% | 22518 | 2901.094 | 2.25% | | 300806 | 斯迪克 | 84.25 | 579.19 | +1.22 | +1.47% | 157702 | 130183 | 4.83% | | 002395 | 双象股份 | 20.17 | 32.94 | +0.29 | +1.46% | 67114 | 13441.01 | 2.50% | | 002263 | 大东南 | 4.36 | 451.86 | +0.06 | +1.40% | 1240069 | 54024.95 | 6.60% | | 300221 | 银禧科技 | 11.69 | 42.20 | +0.16 | +1.39% | 132524 | 15456.51 | 2.90% | | 920056 | 能之光 | 23.10 | 32.56 | +0.31 | +1.36% | 8884 | 2040.319 | 2.88% | | 300731 | 科创新源 | 76.55 | 430.17 | +1.02 | +1.35% | 44800 | 34102.94 | 3.73% | | 300180 | 华峰超纤 | 5.45 | 3397.14 | +0.07 | +1.30% | 180201 | 9761.1 | 1.05% | | 920118 | 太湖远大 | 21.80 | 33.19 | +0.28 | +1.30% | 4623 | 1000.576 | 1.48% | | 001368 | 通达创智 | 30.39 | 33.80 | +0.38 | +1.27% | 12612 | 3825.09 | 1.17% | | 002790 | 瑞尔特 | 7.41 | -1354.99 | +0.09 | +1.23% | 26662 | 1972.21 | 1.02% | | 300375 | 鹏翎股份 | 4.97 | -17.97 | +0.06 | +1.22% | 122705 | 6073.58 | 2.32% | | 600458 | 时代新材 | 12.45 | 22.27 | +0.15 | +1.22% | 74571 | 9232.92 | 0.86% | | 603408 | 建霖家居 | 11.90 | 12.94 | +0.14 | +1.19% | 11236 | 1325.8 | 0.25% | | 300784 | 利安科技 | 51.89 | 62.30 | +0.59 | +1.15% | 3321 | 1720.64 | 1.96% | | 002014 | 永新股份 | 11.45 | 15.94 | +0.13 | +1.15% | 24396 | 2789.58 | 0.40% | | 300717 | 华信新材 | 22.15 | 44.16 | +0.25 | +1.14% | 11351 | 2498.21 | 1.11% | | 002886 | 沃特股份 | 24.09 | 88.94 | +0.27 | +1.13% | 62868 | 15064.15 | 3.01% | | 920163 | 方大新材 | 12.87 | 33.81 | +0.14 | +1.10% | 5269 | 676.1499 | 0.88% | | 920274 | 宏裕包材 | 23.05 | 88.37 | +0.25 | +1.10% | 10299 | 2365.663 | 1.27% | | 603991 | 至正股份 | 124.07 | 1018.90 | +1.32 | +1.08% | 12635 | 15434.32 | 1.70% | | 920089 | 禾昌聚合 | 18.18 | 16.66 | +0.19 | +1.06% | 11818 | 2147.586 | 1.38% | | 001378 | 德冠新材 | 27.09 | 40.74 | +0.26 | +0.97% | 12697 | 3438.54 | 1.96% | | 300995 | 奇德新材 | 36.49 | 136.83 | +0.34 | +0.94% | 14872 | 5370.7 | 2.45% | | 920195 | 三祥科技 | 16.69 | 16.00 | +0.15 | +0.91% | 12079 | 2018.4 | 1.71% | | 300305 | 裕兴股份 | 6.73 | -10.20 | +0.06 | +0.90% | 46281 | 3117.55 | 1.44% | | 300230 | 永利股份 | 5.12 | 23.36 | +0.04 | +0.79% | 94985 | 4862.74 | 1.51% | | 920247 | 华密新材 | 20.81 | 85.74 | +0.15 | +0.73% | 49292 | 10178.02 | 3.59% | | 601058 | 赛轮轮胎 | 13.81 | 12.83 | +0.09 | +0.66% | 254188 | 34743.58 | 0.77% | | 003011 | 海象新材 | 23.91 | 28.51 | +0.15 | +0.63% | 17266 | 4107.17 | 2.25% | | 605255 | 天普股份 | 103.76 | 924.93 | +0.60 | +0.58% | 8562 | 8913.76 | 0.64% | | 603049 | 中策橡胶 | 48.78 | 10.12 | +0.26 | +0.54% | 15962 | 7742.53 | 1.83% | | 603856 | 东宏股份 | 12.99 | 14.59 | +0.06 | +0.46% | 30056 | 3876.16 | 1.07% | | 301565 | 中仑新材 | 22.68 | 113.72 | +0.09 | +0.40% | 23422 | 5296.18 | 1.83% | | 603266 | 天龙股份 | 20.50 | 36.96 | +0.08 | +0.39% | 19381 | 3959.68 | 0.97% | | 001356 | 富岭股份 | 11.33 | 93.64 | +0.04 | +0.35% | 27035 | 3055.25 | 1.35% | | 002420 | 毅昌科技 | 7.30 | 15.96 | +0.02 | +0.27% | 75268 | 5464.33 | 1.88% | | 601163 | 三角轮胎 | 14.71 | 12.07 | +0.04 | +0.27% | 24384 | 3568.24 | 0.30% | | 603655 | 朗博科技 | 43.10 | 105.82 | +0.10 | +0.23% | 21897 | 9419.74 | 2.07% | | 920871 | 派特尔 | 13.31 | 103.41 | +0.03 | +0.23% | 4993 | 662.8974 | 1.06% | | 300320 | 海达股份 | 9.88 | 24.53 | +0.02 | +0.20% | 62389 | 6148.52 | 1.28% | | 603992 | 松霖科技 | 33.34 | 57.84 | +0.06 | +0.18% | 19372 | 6457.35 | 0.44% | | 002838 | 道恩股份 | 34.75 | 63.04 | +0.05 | +0.14% | 65614 | 22861.27 | 1.56% | | 688026 | 洁特生物 | 16.46 | 83.86 | +0.02 | +0.12% | 11708.52 | 1931.55 | 0.83% | | 002825 | 纳尔股份 | 10.10 | 38.55 | +0.01 | +0.10% | 26337 | 2646.99 | 1.03% | | 688219 | 会通股份 | 11.71 | 32.13 | +0.01 | +0.09% | 49777.35 | 5818.696 | 0.91% | | 603221 | 爱丽家居 | 12.47 | -153.85 | +0.01 | +0.08% | 21366 | 2654.61 | 0.88% | | 601966 | 玲珑轮胎 | 13.21 | 18.50 | +0.01 | +0.08% | 66703 | 8796.24 | 0.46% | | 603212 | 赛伍技术 | 14.28 | -25.36 | +0.01 | +0.07% | 85769 | 12204.85 | 1.96% | | 002224 | 三力士 | 4.29 | -265.94 | 0.00 | 0.00% | 69062 | 2966.65 | 0.86% | | 301131 | 聚赛龙 | 43.53 | 90.87 | -0.01 | -0.02% | 7974 | 3468.16 | 2.04% | | 300981 | 中红医疗 | 14.78 | -50.16 | -0.02 | -0.14% | 31021 | 4603.89 | 0.79% | | 300169 | 天晟新材 | 6.53 | 65.64 | -0.01 | -0.15% | 40314 | 2642.46 | 1.34% | | 000589 | 贵州轮胎 | 5.03 | 10.65 | -0.01 | -0.20% | 167102 | 8384.449 | 1.08% | | 301193 | 家联科技 | 25.72 | -39.33 | -0.06 | -0.23% | 42335 | 10958.03 | 2.47% | | 688323 | 瑞华泰 | 28.66 | -53.43 | -0.13 | -0.45% | 138831.7 | 39223.28 | 7.71% | | 002372 | 伟星新材 | 10.46 | 22.31 | -0.05 | -0.48% | 52205 | 5496.2 | 0.35% | | 603726 | 朗迪集团 | 25.93 | 21.17 | -0.13 | -0.50% | 45704 | 11870.88 | 2.47% | | 301161 | 唯万密封 | 32.53 | 42.65 | -0.17 | -0.52% | 16250 | 5270.03 | 2.10% | | 600210 | 紫江企业 | 6.93 | 9.68 | -0.04 | -0.57% | 135358 | 9399.529 | 0.89% | | 301233 | 盛帮股份 | 58.84 | 37.20 | -0.35 | -0.59% | 14463 | 8508.511 | 5.12% | | 300767 | 震安科技 | 24.96 | -61.50 | -0.15 | -0.60% | 93564 | 23615.35 | 3.90% | | 601500 | 通用股份 | 4.64 | 32.74 | -0.03 | -0.64% | 106761 | 4954.84 | 0.67% | | 000859 | 国风新材 | 9.21 | -118.01 | -0.06 | -0.65% | 141748 | 13037.68 | 1.58% | | 002641 | 公元股份 | 4.25 | 75.79 | -0.03 | -0.70% | 62283 | 2652.35 | 0.55% | | 300198 | *ST纳川 | 2.47 | -9.50 | -0.02 | -0.80% | 106086 | 2622.18 | 1.04% | | 000619 | 海螺新材 | 6.14 | -31.11 | -0.05 | -0.81% | 43293 | 2668.46 | 1.20% | | 688299 | 长阳科技 | 19.38 | -37.99 | -0.17 | -0.87% | 63408.49 | 12344.4 | 2.21% | | 001233 | 海安集团 | 60.77 | 24.04 | -0.56 | -0.91% | 16003 | 9700.89 | 4.52% | | 603033 | 三维股份 | 11.09 | -21.99 | -0.11 | -0.98% | 66917 | 7415.43 | 0.66% | | 688680 | 海优新材 | 50.30 | -10.36 | -0.50 | -0.98% | 18721.01 | 9427.383 | 1.92% | | 002984 | 森麒麟 | 16.58 | 17.65 | -0.17 | -1.01% | 131304 | 21525.29 | 1.84% | | 300547 | 川环科技 | 41.56 | 45.74 | -0.45 | -1.07% | 104447 | 43340.11 | 5.86% | | 300980 | 祥源新材 | 34.36 | 79.28 | -0.38 | -1.09% | 36062 | 12350.33 | 3.61% | | 603806 | 福斯特 | 18.72 | 71.78 | -0.21 | -1.11% | 354581 | 65984 | 1.36% | | 002585 | 双星新材 | 7.88 | -18.71 | -0.09 | -1.13% | 262095 | 20732.68 | 2.96% | | 920225 | 利通科技 | 27.76 | 61.71 | -0.35 | -1.25% | 14528 | 4083.442 | 1.75% | | 301198 | 喜悦智行 | 17.89 | -285.66 | -0.23 | -1.27% | 33715 | 6053.39 | 2.08% | | 300218 | 安利股份 | 15.22 | 36.48 | -0.20 | -1.30% | 22484 | 3442.61 | 1.04% | | 920204 | 沪江材料 | 17.27 | 66.59 | -0.23 | -1.31% | 16530 | 2843.927 | 3.31% | | 301356 | 天振股份 | 23.65 | 53.53 | -0.32 | -1.34% | 18808 | 4465.44 | 3.43% | | 688560 | 明冠新材 | 17.44 | -26.10 | -0.24 | -1.36% | 46546.74 | 8107.505 | 2.31% | | 300587 | 天铁科技 | 6.45 | -39.79 | -0.13 | -1.98% | 246347 | 16091.96 | 2.34% | | 300586 | 美联新材 | 11.76 | -106.68 | -0.29 | -2.41% | 245896 | 29017.85 | 4.60% | | 301588 | 美新科技 | 35.06 | 165.39 | -0.89 | -2.48% | 69913 | 24749.77 | 9.53% | | 003018 | 金富科技 | 48.69 | 131.94 | -1.46 | -2.91% | 85239 | 41903.23 | 3.59% | | 300677 | 英科医疗 | 50.78 | 49.77 | -1.62 | -3.09% | 92000 | 47421.45 | 1.98% | | 002812 | 恩捷股份 | 81.47 | 212.31 | -3.84 | -4.50% | 348204 | 287998.9 | 4.23% | | 000973 | 佛塑科技 | 19.90 | 75.89 | -0.99 | -4.74% | 534499 | 108426.9 | 7.54% |
|