|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美新科技(301588)橡胶和塑料制品业上涨家数:117下跌家数:20平均涨幅:+1.59%平均换手:2.32%总成交额:180.24亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 66.37 | -10.77 | +10.00 | +17.74% | 44564.97 | 27256.12 | 5.30% | | 603806 | 福斯特 | 18.70 | 66.18 | +1.70 | +10.00% | 969880.9 | 179002 | 3.72% | | 603051 | 鹿山新材 | 26.51 | -1760.71 | +2.41 | +10.00% | 148970 | 37869.17 | 9.22% | | 688560 | 明冠新材 | 20.28 | -32.17 | +1.45 | +7.70% | 71710.88 | 14189.21 | 3.56% | | 688323 | 瑞华泰 | 27.31 | -68.92 | +1.80 | +7.06% | 89302.64 | 23845.36 | 4.96% | | 605255 | 天普股份 | 142.61 | 587.78 | +8.70 | +6.50% | 36421 | 52083.45 | 2.72% | | 603212 | 赛伍技术 | 17.57 | -25.09 | +0.97 | +5.84% | 426131 | 72999.76 | 9.74% | | 002395 | 双象股份 | 20.53 | 9.63 | +1.00 | +5.12% | 96633 | 19496.32 | 3.60% | | 301538 | 骏鼎达 | 89.88 | 35.64 | +4.37 | +5.11% | 13843 | 12248.12 | 4.43% | | 000859 | 国风新材 | 10.11 | -153.96 | +0.41 | +4.23% | 398557 | 39747.24 | 4.45% | | 300221 | 银禧科技 | 11.98 | 58.50 | +0.48 | +4.17% | 297920 | 35193.4 | 6.53% | | 920056 | 能之光 | 27.69 | 41.01 | +1.04 | +3.90% | 14432 | 3945.978 | 4.68% | | 002735 | 王子新材 | 17.84 | -107.00 | +0.65 | +3.78% | 114359 | 20116.84 | 4.08% | | 688669 | 聚石化学 | 26.08 | -14.32 | +0.92 | +3.66% | 16180.27 | 4195.767 | 1.33% | | 603150 | 万朗磁塑 | 46.48 | 32.28 | +1.58 | +3.52% | 20366 | 9297.631 | 2.38% | | 600469 | 风神股份 | 7.81 | 24.90 | +0.26 | +3.44% | 266677 | 20756.03 | 3.66% | | 002522 | 浙江众成 | 6.06 | 71.04 | +0.20 | +3.41% | 327478 | 19883.44 | 3.62% | | 301196 | 唯科科技 | 75.14 | 35.53 | +2.45 | +3.37% | 17678 | 13148.97 | 2.16% | | 603033 | 三维股份 | 11.24 | -36.82 | +0.35 | +3.21% | 54720 | 6065.34 | 0.54% | | 301193 | 家联科技 | 23.98 | -55.75 | +0.74 | +3.18% | 24953 | 5963.75 | 1.80% | | 920642 | 通易航天 | 15.31 | -284.19 | +0.45 | +3.03% | 16070 | 2439.386 | 1.61% | | 002324 | 普利特 | 18.04 | 78.06 | +0.52 | +2.97% | 208963 | 37287.54 | 2.69% | | 300599 | 雄塑科技 | 10.88 | -45.81 | +0.31 | +2.93% | 62879 | 6745.86 | 3.34% | | 002585 | 双星新材 | 6.89 | -20.00 | +0.19 | +2.84% | 182282 | 12518.98 | 2.06% | | 300321 | 同大股份 | 42.15 | 469.98 | +1.14 | +2.78% | 12858 | 5370.7 | 1.45% | | 300905 | 宝丽迪 | 36.38 | 46.70 | +0.96 | +2.71% | 21215 | 7658.09 | 1.53% | | 920665 | 科强股份 | 13.86 | 40.68 | +0.36 | +2.67% | 12807 | 1761.229 | 2.00% | | 300587 | 天铁科技 | 6.22 | -120.61 | +0.16 | +2.64% | 201791 | 12623.72 | 1.92% | | 001378 | 德冠新材 | 24.76 | 41.17 | +0.62 | +2.57% | 12852 | 3162.8 | 1.95% | | 301237 | 和顺科技 | 63.45 | -106.52 | +1.58 | +2.55% | 5764 | 3608.28 | 0.99% | | 300180 | 华峰超纤 | 6.54 | 270.79 | +0.16 | +2.51% | 177321 | 11561.89 | 1.04% | | 300478 | 杭州高新 | 25.89 | -132.34 | +0.58 | +2.29% | 11585 | 2979.32 | 0.94% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.18 | +2.27% | 91700 | 7391.67 | 1.27% | | 301003 | 江苏博云 | 46.43 | 37.03 | +1.03 | +2.27% | 6458 | 2987.76 | 0.86% | | 300586 | 美联新材 | 10.13 | -190.02 | +0.21 | +2.12% | 51083 | 5161.64 | 0.96% | | 002108 | 沧州明珠 | 4.86 | 51.32 | +0.10 | +2.10% | 253778 | 12328.36 | 1.54% | | 002243 | 力合科创 | 10.70 | 56.88 | +0.22 | +2.10% | 104332 | 11120.08 | 0.87% | | 301565 | 中仑新材 | 24.85 | 153.56 | +0.50 | +2.05% | 21126 | 5221.21 | 1.65% | | 002263 | 大东南 | 3.48 | 128.61 | +0.07 | +2.05% | 251197 | 8688.78 | 1.34% | | 002381 | 双箭股份 | 7.07 | 43.03 | +0.14 | +2.02% | 51530 | 3640.61 | 1.61% | | 301019 | 宁波色母 | 23.52 | 34.85 | +0.46 | +1.99% | 10174 | 2382.82 | 0.97% | | 300218 | 安利股份 | 16.64 | 21.84 | +0.32 | +1.96% | 31817 | 5242.52 | 1.47% | | 002886 | 沃特股份 | 22.89 | 144.73 | +0.43 | +1.91% | 40754 | 9284.569 | 1.95% | | 001233 | 海安集团 | 78.40 | 22.80 | +1.47 | +1.91% | 13898 | 10838.03 | 3.93% | | 301161 | 唯万密封 | 36.10 | 59.68 | +0.67 | +1.89% | 12330 | 4433.33 | 1.60% | | 688299 | 长阳科技 | 19.99 | -107.80 | +0.37 | +1.89% | 66161.34 | 13267.06 | 2.30% | | 000619 | 海螺新材 | 6.49 | -24.31 | +0.12 | +1.88% | 65625 | 4245.96 | 1.82% | | 301233 | 盛帮股份 | 55.28 | 32.66 | +0.99 | +1.82% | 4832 | 2663.03 | 1.71% | | 002641 | 公元股份 | 4.48 | 62.59 | +0.08 | +1.82% | 88185 | 3935.67 | 0.78% | | 300539 | 横河精密 | 33.07 | 172.99 | +0.56 | +1.72% | 19630 | 6447.23 | 1.14% | | 300767 | 震安科技 | 18.31 | -47.50 | +0.31 | +1.72% | 30669 | 5598.13 | 1.28% | | 601058 | 赛轮轮胎 | 15.81 | 14.09 | +0.26 | +1.67% | 205782 | 32579.81 | 0.63% | | 688026 | 洁特生物 | 18.08 | 31.99 | +0.29 | +1.63% | 11213.23 | 2024.361 | 0.80% | | 300320 | 海达股份 | 10.02 | 28.44 | +0.16 | +1.62% | 48573 | 4827.63 | 1.00% | | 301131 | 聚赛龙 | 47.19 | 47.77 | +0.75 | +1.61% | 6500 | 3052.38 | 1.94% | | 301591 | 肯特股份 | 49.18 | 57.54 | +0.78 | +1.61% | 13513 | 6602.05 | 3.98% | | 300995 | 奇德新材 | 37.97 | 200.85 | +0.60 | +1.61% | 7460 | 2829.97 | 1.24% | | 002838 | 道恩股份 | 28.50 | 78.67 | +0.45 | +1.60% | 23830 | 6755.71 | 0.57% | | 301459 | 丰茂股份 | 43.75 | 35.28 | +0.69 | +1.60% | 8931 | 3873.41 | 3.42% | | 603266 | 天龙股份 | 21.61 | 38.96 | +0.34 | +1.60% | 16884 | 3621.84 | 0.85% | | 600143 | 金发科技 | 18.61 | 40.65 | +0.29 | +1.58% | 350212 | 64927.05 | 1.33% | | 301198 | 喜悦智行 | 14.27 | -106.63 | +0.21 | +1.49% | 26881 | 3828.86 | 1.73% | | 003018 | 金富科技 | 17.10 | 37.47 | +0.25 | +1.48% | 31183 | 5334.3 | 3.18% | | 301323 | 新莱福 | 55.18 | 40.79 | +0.79 | +1.45% | 10568 | 5763.63 | 1.56% | | 301588 | 美新科技 | 22.92 | 59.94 | +0.32 | +1.42% | 32054 | 7383.57 | 4.37% | | 300169 | 天晟新材 | 7.21 | -15.65 | +0.10 | +1.41% | 135780 | 9780.369 | 4.50% | | 300849 | 锦盛新材 | 19.12 | -86.93 | +0.25 | +1.32% | 23813 | 4553.37 | 1.96% | | 601500 | 通用股份 | 4.62 | 70.50 | +0.06 | +1.32% | 82137 | 3782.31 | 0.52% | | 002224 | 三力士 | 4.66 | 429.90 | +0.06 | +1.30% | 109373 | 5081.75 | 1.36% | | 301595 | 太力科技 | 53.56 | 78.60 | +0.68 | +1.29% | 18022 | 9470.01 | 7.40% | | 920118 | 太湖远大 | 23.76 | 26.34 | +0.30 | +1.28% | 2545 | 604.333 | 0.82% | | 300981 | 中红医疗 | 12.68 | -37.41 | +0.16 | +1.28% | 11303 | 1427.79 | 0.29% | | 603615 | 茶花股份 | 24.25 | -348.16 | +0.30 | +1.25% | 21386 | 5184.2 | 0.88% | | 002812 | 恩捷股份 | 51.53 | -46.60 | +0.61 | +1.20% | 161742 | 83933.91 | 1.97% | | 300717 | 华信新材 | 21.12 | 38.09 | +0.25 | +1.20% | 12737 | 2684.36 | 1.25% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.06 | +1.18% | 75065 | 3840.18 | 1.19% | | 688219 | 会通股份 | 12.18 | 32.23 | +0.14 | +1.16% | 46196.36 | 5622.674 | 0.84% | | 002984 | 森麒麟 | 20.03 | 14.06 | +0.23 | +1.16% | 44133 | 8844.62 | 0.62% | | 300868 | 杰美特 | 31.71 | -144.23 | +0.36 | +1.15% | 9997 | 3169.65 | 1.24% | | 002420 | 毅昌科技 | 7.95 | 53.48 | +0.09 | +1.15% | 84029 | 6663.22 | 2.10% | | 300644 | 南京聚隆 | 33.88 | 29.06 | +0.38 | +1.13% | 18618 | 6292.51 | 2.14% | | 600210 | 紫江企业 | 7.48 | 9.10 | +0.08 | +1.08% | 164645 | 12323.87 | 1.09% | | 000887 | 中鼎股份 | 20.61 | 18.01 | +0.21 | +1.03% | 135851 | 27856.29 | 1.03% | | 688386 | 泛亚微透 | 91.32 | 67.42 | +0.92 | +1.02% | 6805.74 | 6247.198 | 0.75% | | 002825 | 纳尔股份 | 10.75 | 22.55 | +0.10 | +0.94% | 21890 | 2342.6 | 0.85% | | 920834 | 三维装备 | 15.05 | 40.78 | +0.14 | +0.94% | 4776 | 717.8142 | 0.76% | | 300547 | 川环科技 | 35.00 | 39.50 | +0.30 | +0.86% | 38103 | 13201.7 | 2.14% | | 000973 | 佛塑科技 | 12.03 | 96.72 | +0.10 | +0.84% | 188319 | 22443.25 | 1.95% | | 920089 | 禾昌聚合 | 20.03 | 18.98 | +0.16 | +0.81% | 6534 | 1306.268 | 0.70% | | 300305 | 裕兴股份 | 6.49 | -6.37 | +0.05 | +0.78% | 59344 | 3838.09 | 1.85% | | 603726 | 朗迪集团 | 24.94 | 21.53 | +0.18 | +0.73% | 17353 | 4343.36 | 0.94% | | 300677 | 英科医疗 | 40.29 | 15.51 | +0.29 | +0.73% | 40308 | 16308.94 | 0.87% | | 603049 | 中策橡胶 | 53.09 | 11.36 | +0.38 | +0.72% | 18362 | 9720.93 | 2.10% | | 600458 | 时代新材 | 14.07 | 23.04 | +0.10 | +0.72% | 57746 | 8100.51 | 0.67% | | 601163 | 三角轮胎 | 15.30 | 13.58 | +0.10 | +0.66% | 35081 | 5372.52 | 0.44% | | 300980 | 祥源新材 | 34.64 | 105.52 | +0.22 | +0.64% | 26179 | 9080.71 | 2.66% | | 920225 | 利通科技 | 31.92 | 38.76 | +0.20 | +0.63% | 12450 | 4003.99 | 1.50% | | 603856 | 东宏股份 | 13.47 | 21.74 | +0.08 | +0.60% | 14062 | 1896.95 | 0.50% | | 002790 | 瑞尔特 | 8.46 | 30.40 | +0.05 | +0.59% | 22736 | 1917.57 | 0.87% | | 001356 | 富岭股份 | 12.47 | 54.95 | +0.07 | +0.56% | 15085 | 1879.52 | 0.75% | | 920694 | 中裕科技 | 19.60 | 24.66 | +0.11 | +0.56% | 3724 | 732.1844 | 0.60% | | 603408 | 建霖家居 | 12.99 | 13.40 | +0.07 | +0.54% | 13731 | 1784.14 | 0.31% | | 603221 | 爱丽家居 | 13.03 | 48.32 | +0.07 | +0.54% | 14268 | 1854.14 | 0.59% | | 600182 | S佳通 | 14.87 | 36.21 | +0.07 | +0.47% | 11560 | 1714.11 | 0.68% | | 920020 | 泰凯英 | 17.30 | 22.68 | +0.08 | +0.46% | 9912 | 1708.709 | 1.80% | | 003011 | 海象新材 | 24.27 | 17.95 | +0.11 | +0.46% | 47514 | 11543.83 | 6.08% | | 920247 | 华密新材 | 24.85 | 122.10 | +0.11 | +0.44% | 10823 | 2693.307 | 0.95% | | 601966 | 玲珑轮胎 | 14.69 | 17.80 | +0.06 | +0.41% | 89797 | 13185.68 | 0.61% | | 000589 | 贵州轮胎 | 5.00 | 15.39 | +0.02 | +0.40% | 170582 | 8544.64 | 1.11% | | 920204 | 沪江材料 | 17.85 | 83.35 | +0.07 | +0.39% | 4868 | 866.308 | 0.97% | | 300920 | 润阳科技 | 40.96 | 117.19 | +0.15 | +0.37% | 5567 | 2281.37 | 0.85% | | 920871 | 派特尔 | 15.25 | 72.62 | +0.04 | +0.26% | 3437 | 527.6352 | 0.76% | | 920163 | 方大新材 | 15.80 | 53.79 | +0.04 | +0.25% | 10030 | 1582.56 | 1.68% | | 603657 | 春光科技 | 28.21 | 264.27 | +0.06 | +0.21% | 6560 | 1853.38 | 0.49% | | 300375 | 鹏翎股份 | 5.58 | 90.19 | +0.01 | +0.18% | 188640 | 10561.2 | 3.71% | | 001325 | 元创股份 | 50.69 | 24.55 | +0.05 | +0.10% | 6793 | 3439.17 | 3.47% | | 002768 | 国恩股份 | 55.83 | 18.17 | +0.03 | +0.05% | 14416 | 8086.2 | 0.82% | | 301356 | 天振股份 | 22.40 | 53.53 | 0.00 | 0.00% | 8995 | 2017.03 | 1.64% | | 920195 | 三祥科技 | 21.24 | 20.45 | -0.03 | -0.14% | 6651 | 1416.748 | 0.94% | | 300731 | 科创新源 | 65.61 | 246.59 | -0.10 | -0.15% | 95018 | 62154.94 | 7.91% | | 920469 | 富恒新材 | 10.80 | -107.47 | -0.02 | -0.18% | 8062 | 870.811 | 0.78% | | 301000 | 肇民科技 | 41.61 | 70.06 | -0.10 | -0.24% | 67881 | 27881.44 | 2.96% | | 002014 | 永新股份 | 12.20 | 15.83 | -0.03 | -0.25% | 15987 | 1956.89 | 0.26% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.01 | -0.37% | 113208 | 3061.72 | 1.10% | | 603991 | 至正股份 | 83.68 | -284.16 | -0.39 | -0.46% | 12397 | 10401.76 | 1.66% | | 920274 | 宏裕包材 | 27.26 | 95.70 | -0.14 | -0.51% | 10543 | 2888.439 | 1.30% | | 001368 | 通达创智 | 32.82 | 37.52 | -0.18 | -0.55% | 70511 | 23214.64 | 21.98% | | 000599 | 青岛双星 | 7.29 | -13.67 | -0.04 | -0.55% | 301205 | 21782.41 | 3.69% | | 605488 | 福莱新材 | 38.22 | 80.11 | -0.21 | -0.55% | 62613 | 24005.49 | 2.27% | | 603992 | 松霖科技 | 40.62 | 61.88 | -0.24 | -0.59% | 20891 | 8486.77 | 0.49% | | 002372 | 伟星新材 | 11.80 | 21.64 | -0.08 | -0.67% | 111727 | 13204.95 | 0.76% | | 300784 | 利安科技 | 57.90 | 51.04 | -0.78 | -1.33% | 15710 | 9156.28 | 9.28% | | 000659 | 珠海中富 | 4.47 | -38.97 | -0.07 | -1.54% | 291286 | 13031.52 | 2.27% | | 603655 | 朗博科技 | 41.15 | 105.83 | -0.97 | -2.30% | 21528 | 9005.62 | 2.03% | | 300806 | 斯迪克 | 53.73 | 525.12 | -1.53 | -2.77% | 273226 | 150361.3 | 8.63% | | 300716 | ST泉为 | 12.33 | -18.27 | -0.58 | -4.49% | 76197 | 9506.72 | 4.76% | | 603580 | *ST艾艾 | 14.79 | -1392.56 | -0.78 | -5.01% | 6439 | 952.33 | 0.49% | | 002694 | 顾地科技 | 3.15 | -6.09 | -0.18 | -5.41% | 556787 | 16981.11 | 7.75% |
|