中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中瑞股份(301587)金属制品业上涨家数:22下跌家数:80平均涨幅:-0.50%平均换手:0.06%总成交额:3.43亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000778新兴铸管5.0151.79+0.14+2.87%426112134.810.11%
603629利通电子34.6048.32+0.60+1.76%45111560.810.18%
688379华光新材51.8629.22+0.75+1.47%254.21131.83330.03%
688059华锐精密94.0055.54+0.93+1.00%69.1765.01980.01%
920699海达尔51.5329.58+0.48+0.94%52892709.452.53%
300885海昌新材26.1795.35+0.24+0.93%18849.20.01%
603848好太太18.8437.67+0.10+0.53%16230.520.00%
300985致远新能19.90-19.21+0.10+0.51%8015.920.00%
920693阿为特38.59284.92+0.18+0.47%41.69410.00%
002921联诚精密22.80-135.97+0.10+0.44%16537.620.01%
920057百甲科技6.99-258.97+0.03+0.43%43930.70080.04%
300946恒而达48.49144.48+0.19+0.39%6832.970.01%
300953震裕科技161.0056.60+0.61+0.38%185297.850.01%
603626科森科技20.48-31.78+0.07+0.34%583119.40.01%
002026山东威达15.0520.07+0.05+0.33%729109.710.02%
000039中集集团9.6419.18+0.03+0.31%1128108.740.00%
688308欧科亿48.00409.86+0.14+0.29%129.9462.37120.01%
603040新坐标120.0063.18+0.28+0.23%158189.60.01%
002976瑞玛精密27.453053.83+0.04+0.15%164.390.00%
300828锐新科技21.6979.49+0.03+0.14%664144.020.05%
600615鑫源智造12.87315.55+0.01+0.08%922118.660.04%
603112华翔股份16.6616.82+0.01+0.06%17529.160.00%
002084海鸥住工4.06-14.450.000.00%116947.460.02%
002444巨星科技35.5116.810.000.00%10035.510.00%
002701奥瑞金5.8613.570.000.00%112265.750.00%
002752昇兴股份6.5321.540.000.00%63541.470.01%
601968宝钢包装5.9939.970.000.00%45727.370.00%
002965祥鑫科技34.7937.100.000.00%20470.970.01%
000055方大集团4.29419.080.000.00%136858.690.02%
605158华达新材8.4726.460.000.00%645.420.00%
002969嘉美包装--------------
605268王力安防10.7327.020.000.00%13414.380.00%
301040中环海陆33.00-21.640.000.00%412135.960.04%
002032苏泊尔44.1516.25-0.02-0.05%13459.160.00%
603985恒润股份16.35-24092.10-0.01-0.06%53587.470.01%
301004嘉益股份48.1912.34-0.03-0.06%4622.170.00%
002342巨力索具14.13-423.58-0.01-0.07%464516563.530.49%
920751惠同新材25.2046.46-0.02-0.08%8721.7980.01%
603348文灿股份20.70321.50-0.02-0.10%153.10.00%
300328宜安科技16.80-10504.73-0.02-0.12%3027508.540.04%
301587中瑞股份24.0376.75-0.03-0.12%378.890.01%
920720吉冈精密13.8863.44-0.02-0.14%598.22670.01%
301307美利信33.83-21.55-0.05-0.15%3712.520.00%
301063海锅股份25.5644.89-0.04-0.16%5413.80.01%
600558大西洋6.1626.23-0.01-0.16%2243138.170.02%
001226拓山重工48.70169.56-0.08-0.16%2813.640.01%
002514宝馨科技5.74-6.30-0.01-0.17%23213.320.00%
001239永达股份16.3537.06-0.03-0.18%16126.320.01%
301160翔楼新材65.4033.39-0.13-0.20%85.230.00%
301163宏德股份29.9267.76-0.06-0.20%3410.170.01%
600496精工钢构4.6614.82-0.01-0.21%4994232.720.03%
301575艾芬达51.0034.52-0.12-0.23%3618.360.02%
002541鸿路钢构22.1724.95-0.06-0.27%512113.510.01%
603339四方科技13.9127.58-0.04-0.29%19026.430.01%
002787华源控股12.3742.45-0.04-0.32%22027.210.01%
603278大业股份12.32-107.36-0.04-0.32%39148.170.01%
002135东南网架5.7682.36-0.02-0.35%58333.580.01%
002722物产金轮15.5224.32-0.06-0.39%10816.830.01%
300488恒锋工具33.2239.19-0.13-0.39%3310.960.00%
301055张小泉21.3772.76-0.09-0.42%11123.720.01%
002547春兴精工4.48-22.73-0.02-0.44%108448.560.01%
002150正泰电源24.3935.71-0.11-0.45%2547621.210.07%
003043华亚智能51.72108.76-0.24-0.46%84.140.00%
002443金洲管道8.6026.00-0.04-0.46%28124.170.01%
301268铭利达19.26-18.79-0.09-0.47%397.510.00%
601686友发集团6.3011.22-0.03-0.47%110269.430.01%
688786悦安新材33.0363.00-0.16-0.48%194.2564.16080.01%
920510丰光精密17.82-338.41-0.09-0.50%315.45830.00%
002318久立特材34.1019.52-0.19-0.55%442150.720.00%
600114东睦股份33.0038.90-0.19-0.57%975321.750.02%
000890法尔胜5.08-24.40-0.03-0.59%174988.850.04%
002843泰嘉股份18.00107.14-0.11-0.61%578104.040.02%
688355明志科技19.6342.26-0.12-0.61%120.4123.63650.01%
002846英联股份16.30-1068.06-0.10-0.61%627102.20.02%
300988津荣天宇24.9734.05-0.16-0.64%18746.690.02%
600992贵绳股份13.90-47.93-0.09-0.64%16923.490.01%
002564天沃科技7.5384.90-0.05-0.66%654.890.00%
300986志特新材39.00121.51-0.26-0.66%119724669.080.29%
002487大金重工62.5736.98-0.42-0.67%451282.190.01%
920007酉立智能72.9830.01-0.52-0.71%7050.89630.07%
002445中南文化2.7963.73-0.02-0.71%12413346.320.05%
002615哈尔斯8.0923.32-0.06-0.74%102282.680.03%
002850科达利156.3026.21-1.20-0.76%133207.880.01%
002652扬子新材3.90-96.47-0.03-0.76%38815.130.01%
603937丽岛新材12.82-58.69-0.10-0.77%156200.01%
600477杭萧钢构3.5474.25-0.03-0.84%9603339.950.04%
301377鼎泰高科173.50211.09-1.50-0.86%410710.480.06%
601700风范股份5.75240.40-0.05-0.86%2937168.880.03%
002743富煌钢构5.71100.27-0.05-0.87%73541.970.02%
688456有研粉材59.9987.98-0.58-0.96%466.68279.96130.05%
001221悍高集团67.4940.62-0.66-0.97%394265.840.11%
605376博迁新材90.80154.26-0.89-0.97%13931264.840.05%
301137哈焊华通51.27187.85-0.51-0.98%15780.490.01%
301522上大股份41.06134.60-0.41-0.99%538220.90.02%
603577汇金通10.9728.16-0.11-0.99%333.620.00%
300345华民股份6.97-19.00-0.07-0.99%136294.930.03%
301202朗威股份40.8060.75-0.41-0.99%4417.950.01%
300881盛德鑫泰39.6123.61-0.40-1.00%10340.80.02%
002478常宝股份9.7114.22-0.11-1.12%3511340.920.05%
605123派克新材113.0153.82-1.29-1.13%239270.090.02%
603969银龙股份10.1925.62-0.12-1.16%41542.290.00%
002403爱仕达12.13-90.66-0.15-1.22%56067.930.02%
002760凤形股份23.75-44.20-0.30-1.25%1231292.360.11%
002791坚朗五金23.94114.98-0.33-1.36%44191057.910.23%
000969安泰科技24.2181.01-0.35-1.43%2987723.150.03%
002297博云新材11.92-335.72-0.19-1.57%3172378.10.06%
301398星源卓镁62.38100.78-1.07-1.69%5232.440.01%
601096宏盛华源5.4043.17-0.10-1.82%9182495.830.06%
002132恒星科技3.97367.56-0.12-2.93%13586539.360.10%
002374中锐股份3.51-14.20-0.11-3.04%11903417.80.11%
920505九菱科技55.00179.56-2.73-4.73%1140627.20350.31%
688186广大特材23.0122.72-1.30-5.35%3161.18727.38750.11%
920634新威凌30.0493.41-2.54-7.80%2846855.01950.70%

转至中瑞股份（301587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。