|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿芯股份(688691)软件和信息技术服务业上涨家数:146下跌家数:202平均涨幅:-0.20%平均换手:2.23%总成交额:889.15亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 10.43 | -28.91 | +1.16 | +12.51% | 382675 | 38492.93 | 10.41% | | 603421 | 鼎信通讯 | 10.32 | -12.23 | +0.94 | +10.02% | 830092 | 83135.05 | 12.73% | | 002990 | 盛视科技 | 28.95 | 60.09 | +2.63 | +9.99% | 67742 | 19076.58 | 5.05% | | 300810 | 中科海讯 | 39.49 | -416.73 | +3.41 | +9.45% | 112275 | 45834.31 | 9.85% | | 300302 | 同有科技 | 21.05 | -33.33 | +1.53 | +7.84% | 292432 | 59839.41 | 7.93% | | 688536 | 思瑞浦 | 189.00 | 947.08 | +11.50 | +6.48% | 54340.41 | 99537.04 | 4.01% | | 688449 | 联芸科技 | 48.88 | 158.24 | +2.88 | +6.26% | 63434.38 | 30067.89 | 2.16% | | 300448 | 浩云科技 | 9.06 | -91.15 | +0.47 | +5.47% | 548208 | 50851.35 | 8.53% | | 603887 | 城地香江 | 17.59 | -43.07 | +0.89 | +5.33% | 338067 | 59013.4 | 5.68% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.18 | +4.96% | 147425 | 5589.42 | 2.64% | | 300468 | 四方精创 | 37.70 | 244.77 | +1.77 | +4.93% | 600744 | 231297.8 | 11.34% | | 300050 | 世纪鼎利 | 6.46 | -89.16 | +0.29 | +4.70% | 220973 | 14059.53 | 4.06% | | 300671 | 富满微 | 41.78 | -39.16 | +1.63 | +4.06% | 76604 | 31192.1 | 3.47% | | 688699 | 明微电子 | 49.24 | -216.97 | +1.81 | +3.82% | 27668.91 | 13361.92 | 2.51% | | 688651 | 盛邦安全 | 46.08 | -197.56 | +1.64 | +3.69% | 14120.12 | 6503.074 | 4.35% | | 300959 | 线上线下 | 83.47 | 313.17 | +2.86 | +3.55% | 16389 | 13552.04 | 3.13% | | 920090 | 同辉信息 | 7.94 | -18.83 | +0.27 | +3.52% | 64499 | 5151.136 | 4.77% | | 002987 | 京北方 | 18.27 | 48.10 | +0.60 | +3.40% | 184892 | 33959.38 | 2.19% | | 300085 | 银之杰 | 40.72 | -229.25 | +1.33 | +3.38% | 186286 | 74524.42 | 2.86% | | 688787 | 海天瑞声 | 157.16 | 673.61 | +5.13 | +3.37% | 29721.97 | 45841.17 | 4.93% | | 300348 | 长亮科技 | 13.96 | 3533.92 | +0.45 | +3.33% | 242917 | 33834.43 | 3.42% | | 300613 | 富瀚微 | 42.33 | 63.91 | +1.33 | +3.24% | 26233 | 10914.15 | 1.20% | | 603123 | 翠微股份 | 13.58 | -17.54 | +0.42 | +3.19% | 383391 | 52618.99 | 5.88% | | 300264 | 佳创视讯 | 10.53 | -106.60 | +0.32 | +3.13% | 233642 | 24804.9 | 6.31% | | 003004 | *ST声迅 | 31.96 | -98.06 | +0.96 | +3.10% | 4545 | 1440.495 | 0.66% | | 300542 | 新晨科技 | 17.20 | -59.43 | +0.47 | +2.81% | 61289 | 10717.52 | 2.48% | | 920799 | 艾融软件 | 40.77 | 114.25 | +1.06 | +2.67% | 20502 | 8421.561 | 1.70% | | 301248 | 杰创智能 | 52.96 | 6547.56 | +1.30 | +2.52% | 62583 | 33170.7 | 5.57% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.43 | +2.42% | 265545 | 47865.19 | 2.73% | | 300386 | 飞天诚信 | 15.94 | -150.38 | +0.34 | +2.18% | 48888 | 7801.831 | 1.95% | | 300377 | 赢时胜 | 19.72 | -32.62 | +0.42 | +2.18% | 167312 | 32870.67 | 2.42% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.21 | +2.04% | 35644 | 3730.118 | 1.71% | | 300872 | 天阳科技 | 17.74 | 173.18 | +0.35 | +2.01% | 143865 | 25830.39 | 3.41% | | 002298 | 中电鑫龙 | 12.19 | -7.88 | +0.24 | +2.01% | 714864 | 85805.75 | 10.82% | | 002401 | 中远海科 | 15.87 | -5457.15 | +0.31 | +1.99% | 28564 | 4512.438 | 0.77% | | 688052 | 纳芯微 | 167.13 | -200.35 | +3.13 | +1.91% | 15300.88 | 25079.39 | 1.07% | | 300935 | 盈建科 | 33.13 | -43.49 | +0.60 | +1.84% | 12603 | 4201.363 | 2.09% | | 300663 | 科蓝软件 | 15.47 | -13.75 | +0.28 | +1.84% | 68628 | 10639.78 | 1.50% | | 300350 | 华鹏飞 | 6.65 | -11199.46 | +0.12 | +1.84% | 250492 | 16544.76 | 5.31% | | 600410 | 华胜天成 | 29.11 | 53.51 | +0.52 | +1.82% | 1703526 | 488559 | 15.54% | | 300465 | 高伟达 | 16.92 | 261.95 | +0.30 | +1.81% | 72803 | 12337.69 | 1.64% | | 688130 | 晶华微 | 24.00 | -85.45 | +0.42 | +1.78% | 8392.13 | 1989.113 | 1.39% | | 920305 | *ST云创 | 7.53 | -5.68 | +0.13 | +1.76% | 29092 | 2245.408 | 3.59% | | 300419 | ST浩丰 | 7.79 | -117.28 | +0.13 | +1.70% | 76331 | 5904.79 | 2.08% | | 300579 | 数字认证 | 29.54 | -106.78 | +0.49 | +1.69% | 27790 | 8239.112 | 1.06% | | 600571 | 信雅达 | 14.72 | 68.39 | +0.24 | +1.66% | 56971 | 8418.098 | 1.24% | | 301178 | 天亿马 | 51.85 | -143.24 | +0.84 | +1.65% | 8892 | 4589.226 | 1.80% | | 301179 | 泽宇智能 | 23.51 | 65.62 | +0.38 | +1.64% | 188228 | 44051.38 | 7.93% | | 300550 | 和仁科技 | 13.05 | 66.78 | +0.21 | +1.64% | 25032 | 3238.569 | 0.95% | | 300333 | 兆日科技 | 10.16 | -66.47 | +0.16 | +1.60% | 42938 | 4372.756 | 1.28% | | 300518 | 新迅达 | 21.44 | -16.44 | +0.33 | +1.56% | 102885 | 22547.26 | 5.16% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.17 | +1.52% | 74262 | 8418.386 | 1.67% | | 301153 | 中科江南 | 21.85 | 230.76 | +0.31 | +1.44% | 27183 | 5934.461 | 0.83% | | 920375 | 派诺科技 | 18.35 | 119.93 | +0.26 | +1.44% | 90994 | 16652.41 | 14.02% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.07 | +1.42% | 393692 | 19594.2 | 3.53% | | 688173 | 希荻微 | 15.26 | -36.73 | +0.21 | +1.40% | 42649.65 | 6440.253 | 1.04% | | 688325 | 赛微微电 | 123.89 | 110.77 | +1.70 | +1.39% | 14916.18 | 18439.31 | 1.83% | | 603206 | 嘉环科技 | 16.20 | 100.04 | +0.22 | +1.38% | 15848 | 2553.723 | 0.52% | | 000948 | 南天信息 | 16.38 | 130.87 | +0.22 | +1.36% | 29176 | 4772.524 | 0.75% | | 300380 | 安硕信息 | 37.27 | 222.41 | +0.49 | +1.33% | 12443 | 4622.789 | 0.98% | | 688152 | 麒麟信安 | 37.66 | 311.15 | +0.47 | +1.26% | 7865.59 | 2965.387 | 0.76% | | 688066 | 航天宏图 | 22.40 | -3.81 | +0.27 | +1.22% | 47797.26 | 10719.12 | 1.83% | | 301337 | 亚华电子 | 30.74 | -254.84 | +0.36 | +1.18% | 8877 | 2723.045 | 2.00% | | 300789 | 唐源电气 | 22.00 | 54.83 | +0.25 | +1.15% | 7195 | 1572.862 | 0.84% | | 300659 | 中孚信息 | 14.97 | -45.01 | +0.17 | +1.15% | 34115 | 5081.115 | 1.80% | | 002657 | 中科金财 | 24.84 | -94.95 | +0.28 | +1.14% | 49082 | 12217.72 | 1.46% | | 300609 | 汇纳科技 | 36.69 | -210.98 | +0.41 | +1.13% | 26114 | 9537.047 | 2.18% | | 300541 | 先进数通 | 15.44 | 72.28 | +0.17 | +1.11% | 99093 | 15331.94 | 2.56% | | 000997 | 新大陆 | 22.76 | 20.79 | +0.25 | +1.11% | 85590 | 19458.81 | 0.85% | | 688682 | 霍莱沃 | 45.55 | 417.04 | +0.50 | +1.11% | 8821.55 | 4029.96 | 0.87% | | 688099 | 晶晨股份 | 92.06 | 44.50 | +0.98 | +1.08% | 71117.76 | 64616.08 | 1.69% | | 301299 | 卓创资讯 | 67.53 | 60.51 | +0.69 | +1.03% | 14251 | 9622.215 | 2.36% | | 600289 | ST信通 | 8.05 | -19.37 | +0.08 | +1.00% | 43771 | 3488.551 | 0.77% | | 301592 | 六九一二 | 116.62 | 129.19 | +1.15 | +1.00% | 2334 | 2708.5 | 1.00% | | 300560 | 中富通 | 15.63 | -29.98 | +0.15 | +0.97% | 34985 | 5460.706 | 1.87% | | 300561 | *ST汇科 | 12.85 | -270.33 | +0.12 | +0.94% | 68071 | 8744.002 | 2.82% | | 003029 | 吉大正元 | 23.87 | -32.81 | +0.22 | +0.93% | 25967 | 6223.672 | 1.50% | | 301339 | 通行宝 | 14.20 | 39.11 | +0.13 | +0.92% | 22073 | 3127.659 | 0.39% | | 920748 | 路桥信息 | 39.82 | -684.05 | +0.36 | +0.91% | 2601 | 1043.511 | 0.73% | | 301302 | 华如科技 | 28.78 | -19.85 | +0.25 | +0.88% | 77774 | 22582.12 | 5.60% | | 600654 | 中安科 | 3.52 | 48.96 | +0.03 | +0.86% | 276391 | 9738.961 | 1.19% | | 600602 | 云赛智联 | 20.72 | 149.72 | +0.17 | +0.83% | 432029 | 88564.99 | 4.02% | | 300451 | 创业慧康 | 5.02 | -22.31 | +0.04 | +0.80% | 162512 | 8147.41 | 1.20% | | 301208 | 中亦科技 | 36.81 | 68.04 | +0.29 | +0.79% | 9731 | 3617.816 | 1.47% | | 688201 | 信安世纪 | 15.78 | 315.85 | +0.12 | +0.77% | 60149.78 | 9540.367 | 1.99% | | 002908 | 德生科技 | 9.60 | 261.45 | +0.07 | +0.73% | 24292 | 2333.63 | 0.75% | | 688252 | 天德钰 | 20.69 | 36.24 | +0.15 | +0.73% | 13491.11 | 2763.846 | 0.73% | | 301218 | 华是科技 | 38.31 | -912.08 | +0.27 | +0.71% | 30343 | 11584.19 | 4.33% | | 300730 | 科创信息 | 12.82 | -51.26 | +0.09 | +0.71% | 34409 | 4427.146 | 1.78% | | 002261 | 拓维信息 | 37.16 | -7026.34 | +0.26 | +0.70% | 1001051 | 367236.8 | 8.74% | | 300996 | 普联软件 | 17.17 | 45.04 | +0.12 | +0.70% | 39718 | 6897.509 | 1.69% | | 300472 | *ST新元 | 7.34 | -4.34 | +0.05 | +0.69% | 20467 | 1512.027 | 0.77% | | 002195 | 岩山科技 | 10.52 | 345.47 | +0.07 | +0.67% | 3079089 | 323421.7 | 5.50% | | 688244 | 永信至诚 | 21.73 | -221.83 | +0.14 | +0.65% | 8524.818 | 1860.137 | 0.56% | | 920592 | 华信永道 | 32.92 | 327.07 | +0.20 | +0.61% | 5624 | 1857.66 | 1.12% | | 300678 | 中科信息 | 31.47 | 1180.33 | +0.19 | +0.61% | 45973 | 14397.2 | 1.58% | | 688318 | 财富趋势 | 115.55 | 93.97 | +0.69 | +0.60% | 11193.6 | 12877.56 | 0.44% | | 688691 | 灿芯股份 | 107.20 | -111.46 | +0.63 | +0.59% | 18518.53 | 19777.04 | 2.59% | | 920670 | 数字人 | 18.72 | 242.88 | +0.11 | +0.59% | 20596 | 3894.922 | 3.09% | | 300075 | 数字政通 | 13.64 | -18.09 | +0.08 | +0.59% | 37240 | 5068.628 | 0.72% | | 300523 | 辰安科技 | 22.96 | -17.10 | +0.13 | +0.57% | 15646 | 3582.816 | 0.67% | | 301269 | 华大九天 | 94.20 | 856.43 | +0.53 | +0.57% | 16185 | 15160.28 | 0.30% | | 300674 | 宇信科技 | 21.82 | 38.71 | +0.12 | +0.55% | 84019 | 18477.65 | 1.20% | | 002316 | 亚联发展 | 5.63 | 358.92 | +0.03 | +0.54% | 104174 | 5921.891 | 3.06% | | 301396 | 宏景科技 | 153.80 | 376.92 | +0.80 | +0.52% | 127982 | 191465 | 16.82% | | 688589 | 力合微 | 23.56 | 60.74 | +0.12 | +0.51% | 16927.48 | 3951.898 | 1.16% | | 688657 | 浩辰软件 | 48.33 | 63.11 | +0.24 | +0.50% | 2830.26 | 1364.908 | 0.69% | | 002642 | 荣联科技 | 8.23 | 226.54 | +0.04 | +0.49% | 62646 | 5148.887 | 0.95% | | 300366 | ST创意 | 6.22 | -44.86 | +0.03 | +0.48% | 36293 | 2259.322 | 0.68% | | 301315 | 威士顿 | 51.96 | 105.77 | +0.25 | +0.48% | 7885 | 4098.368 | 2.13% | | 002771 | 真视通 | 15.19 | -140.72 | +0.07 | +0.46% | 45829 | 6952.458 | 2.68% | | 300941 | 创识科技 | 21.73 | 104.36 | +0.10 | +0.46% | 17406 | 3795.244 | 1.64% | | 300493 | 润欣科技 | 17.49 | 197.82 | +0.08 | +0.46% | 51557 | 8950.414 | 1.02% | | 300525 | 博思软件 | 11.40 | 31.46 | +0.05 | +0.44% | 48876 | 5561.93 | 0.79% | | 300365 | 恒华科技 | 6.90 | -25.93 | +0.03 | +0.44% | 173705 | 11996.67 | 3.39% | | 300074 | 华平股份 | 4.67 | -42.13 | +0.02 | +0.43% | 84630 | 3970.717 | 1.55% | | 688228 | 开普云 | 116.13 | 237.35 | +0.45 | +0.39% | 10680.95 | 12360.76 | 1.58% | | 688259 | 创耀科技 | 38.65 | 54.47 | +0.14 | +0.36% | 9324.599 | 3583.13 | 0.83% | | 002331 | 皖通科技 | 8.75 | -1504.37 | +0.03 | +0.34% | 31185 | 2725.776 | 0.79% | | 688246 | 嘉和美康 | 22.39 | -7.93 | +0.07 | +0.31% | 20691.66 | 4637.186 | 1.50% | | 300047 | 天源迪科 | 12.89 | 278.01 | +0.04 | +0.31% | 66871 | 8610.14 | 1.22% | | 002153 | 石基信息 | 10.87 | -153.31 | +0.03 | +0.28% | 112609 | 12257.34 | 0.70% | | 603990 | 麦迪科技 | 15.01 | -58.95 | +0.04 | +0.27% | 51608 | 7761.895 | 1.68% | | 688262 | 国芯科技 | 36.21 | -67.36 | +0.09 | +0.25% | 45169.63 | 16150.96 | 1.34% | | 300578 | 会畅科技 | 21.31 | 253.91 | +0.05 | +0.24% | 31255 | 6666.253 | 1.58% | | 688500 | 慧辰股份 | 51.98 | -110.73 | +0.12 | +0.23% | 11127.28 | 5790.71 | 1.52% | | 300556 | 丝路视觉 | 19.21 | -8.65 | +0.04 | +0.21% | 19236 | 3705.793 | 1.80% | | 600880 | 博瑞传播 | 5.13 | 389.27 | +0.01 | +0.20% | 109938 | 5649.54 | 1.01% | | 300851 | 交大思诺 | 31.22 | 52.04 | +0.06 | +0.19% | 7133 | 2231.992 | 1.45% | | 002602 | 世纪华通 | 16.83 | 32.93 | +0.03 | +0.18% | 695263.1 | 116300.9 | 1.02% | | 300598 | 诚迈科技 | 40.32 | -78.44 | +0.07 | +0.17% | 18109 | 7256.588 | 0.83% | | 300559 | 佳发教育 | 11.54 | 132.67 | +0.02 | +0.17% | 21753 | 2514.413 | 0.70% | | 002232 | 启明信息 | 17.80 | 768.48 | +0.03 | +0.17% | 14335 | 2547.587 | 0.35% | | 300245 | 天玑科技 | 12.06 | -42.64 | +0.02 | +0.17% | 40525 | 4924.51 | 1.33% | | 688045 | 必易微 | 46.11 | 266.68 | +0.07 | +0.15% | 20369.74 | 9212.905 | 2.92% | | 002368 | 太极股份 | 19.98 | 55.74 | +0.03 | +0.15% | 30353 | 6039.088 | 0.49% | | 600446 | 金证股份 | 14.04 | -92.09 | +0.02 | +0.14% | 61828 | 8686.803 | 0.66% | | 300352 | 北信源 | 7.11 | -39.13 | +0.01 | +0.14% | 774087.1 | 55285.36 | 6.06% | | 300588 | 熙菱信息 | 25.58 | -64.97 | +0.03 | +0.12% | 21458 | 5485.221 | 1.21% | | 688508 | 芯朋微 | 63.07 | 44.45 | +0.07 | +0.11% | 19148.52 | 11936.66 | 1.46% | | 300925 | 法本信息 | 19.65 | 79.45 | +0.02 | +0.10% | 31901 | 6250.56 | 0.91% | | 000158 | 常山北明 | 20.21 | -71.83 | +0.02 | +0.10% | 144633 | 29056.36 | 0.91% | | 300248 | 新开普 | 11.83 | 58.92 | +0.01 | +0.08% | 40445 | 4802.566 | 0.99% | | 301139 | 元道通信 | 18.54 | 169.63 | +0.01 | +0.05% | 14998 | 2785.811 | 1.97% | | 003005 | 竞业达 | 19.55 | -296.61 | +0.01 | +0.05% | 10520 | 2051.5 | 0.83% | | 603383 | 顶点软件 | 32.22 | 33.76 | +0.01 | +0.03% | 9982 | 3209.751 | 0.49% | | 600636 | *ST国化 | 8.51 | -10.49 | 0.00 | 0.00% | 11390 | 969.1 | 0.26% | | 600734 | 实达集团 | 4.08 | -75.02 | 0.00 | 0.00% | 274078 | 11218.04 | 1.26% | | 002093 | 国脉科技 | 10.53 | 49.01 | 0.00 | 0.00% | 44014 | 4626.632 | 0.44% | | 002148 | 北纬科技 | 8.01 | 362.58 | 0.00 | 0.00% | 33683 | 2703.547 | 0.75% | | 002212 | 天融信 | 8.46 | 592.91 | 0.00 | 0.00% | 173358 | 14715.51 | 1.49% | | 002421 | 达实智能 | 2.82 | -13.69 | 0.00 | 0.00% | 237384 | 6686.077 | 1.18% | | 300183 | 东软载波 | 16.03 | -263.73 | 0.00 | 0.00% | 25873 | 4142.1 | 0.72% | | 300271 | 华宇软件 | 7.38 | -15.40 | 0.00 | 0.00% | 68138 | 5021.192 | 0.86% | | 300287 | 飞利信 | 4.73 | -36.86 | 0.00 | 0.00% | 98752 | 4677.623 | 0.75% | | 300311 | ST任子行 | 5.55 | -134.08 | 0.00 | 0.00% | 68562 | 3805.944 | 1.28% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603602 | 纵横通信 | 13.74 | 112.33 | 0.00 | 0.00% | 19631 | 2705.006 | 0.85% | | 300532 | 今天国际 | 11.45 | 23.05 | 0.00 | 0.00% | 31511 | 3607.953 | 0.73% | | 300768 | 迪普科技 | 17.32 | 68.67 | 0.00 | 0.00% | 21413 | 3714.524 | 0.51% | | 688391 | 钜泉科技 | 31.29 | 54.08 | 0.00 | 0.00% | 4337.34 | 1351.624 | 0.38% | | 920806 | 云星宇 | 12.56 | 39.43 | 0.00 | 0.00% | 5961 | 749.2023 | 0.20% | | 688206 | 概伦电子 | 34.05 | 4652.87 | -0.01 | -0.03% | 18683.72 | 6337.964 | 0.43% | | 301633 | 港迪技术 | 65.98 | 46.08 | -0.04 | -0.06% | 1661 | 1094.73 | 0.65% | | 300290 | 荣科科技 | 15.56 | -355.62 | -0.01 | -0.06% | 84089 | 13127.36 | 1.31% | | 688088 | 虹软科技 | 44.64 | 69.49 | -0.03 | -0.07% | 24904.23 | 11037.36 | 0.62% | | 300250 | 初灵信息 | 22.36 | -300.09 | -0.03 | -0.13% | 27769 | 6214.696 | 1.76% | | 688368 | 晶丰明源 | 125.63 | 249.40 | -0.18 | -0.14% | 9405.858 | 11630.78 | 1.06% | | 002777 | 久远银海 | 18.26 | 75.26 | -0.03 | -0.16% | 25279 | 4614.225 | 0.62% | | 301085 | 亚康股份 | 60.38 | -194.83 | -0.10 | -0.17% | 18887 | 11397.96 | 3.21% | | 688051 | 佳华科技 | 35.09 | -19.52 | -0.06 | -0.17% | 2973.55 | 1044.912 | 0.38% | | 688018 | 乐鑫科技 | 150.75 | 50.61 | -0.26 | -0.17% | 12556.08 | 18730.05 | 0.80% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.01 | -0.18% | 164774 | 9337.586 | 1.07% | | 301195 | 北路智控 | 33.90 | 27.04 | -0.06 | -0.18% | 3058 | 1038.333 | 0.35% | | 688435 | 英方软件 | 49.27 | -353.83 | -0.11 | -0.22% | 11471.68 | 5575.128 | 2.05% | | 920227 | 美登科技 | 62.85 | 60.48 | -0.15 | -0.24% | 1956 | 1227.996 | 1.10% | | 002197 | 证通电子 | 8.31 | -13.16 | -0.02 | -0.24% | 103003 | 8576.976 | 1.93% | | 920171 | 志晟信息 | 19.76 | -44.74 | -0.05 | -0.25% | 7608 | 1510.447 | 1.13% | | 300212 | 易华录 | 11.39 | -2.94 | -0.03 | -0.26% | 68498 | 7811.178 | 0.98% | | 920564 | 天润科技 | 25.72 | 205.61 | -0.07 | -0.27% | 3445 | 884.9686 | 0.84% | | 603171 | 税友股份 | 53.98 | 204.84 | -0.15 | -0.28% | 17200 | 9295.492 | 0.42% | | 920415 | 恒拓开源 | 14.09 | 152.42 | -0.04 | -0.28% | 5894 | 832.5815 | 0.54% | | 300603 | 立昂技术 | 10.50 | -123.34 | -0.03 | -0.28% | 125033 | 13178.72 | 3.34% | | 600570 | 恒生电子 | 27.21 | 48.95 | -0.08 | -0.29% | 122091 | 33147.25 | 0.64% | | 603636 | 南威软件 | 10.05 | -23.44 | -0.03 | -0.30% | 37976 | 3824.694 | 0.65% | | 300010 | 豆神教育 | 6.69 | 117.13 | -0.02 | -0.30% | 192344 | 12851.11 | 1.16% | | 300513 | 恒实科技 | 9.81 | -2.99 | -0.03 | -0.30% | 45782 | 4516.02 | 1.59% | | 300167 | ST迪威迅 | 6.28 | 181.14 | -0.02 | -0.32% | 52903 | 3298.59 | 1.47% | | 688579 | 地纬智能 | 11.95 | 79.57 | -0.04 | -0.33% | 37802.33 | 4525.598 | 0.95% | | 002609 | 捷顺科技 | 8.93 | 95.81 | -0.03 | -0.33% | 39505 | 3531.218 | 0.86% | | 300025 | 华星创业 | 5.84 | -38.14 | -0.02 | -0.34% | 58322 | 3423.34 | 1.15% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | -0.02 | -0.34% | 82195 | 4779.548 | 1.79% | | 300036 | 超图软件 | 16.96 | -53.99 | -0.06 | -0.35% | 36811 | 6246.094 | 0.84% | | 300738 | 奥飞数据 | 22.60 | 136.10 | -0.08 | -0.35% | 451355 | 101285.4 | 4.58% | | 300339 | 润和软件 | 44.74 | 276.20 | -0.16 | -0.36% | 78960 | 35186.29 | 1.02% | | 300359 | 全通教育 | 5.31 | -28.22 | -0.02 | -0.38% | 44215 | 2362.275 | 0.70% | | 688060 | 云涌科技 | 47.62 | -58.66 | -0.19 | -0.40% | 3798.08 | 1810.493 | 0.63% | | 600718 | 东软集团 | 9.33 | -291.97 | -0.04 | -0.43% | 87902 | 8195.386 | 0.73% | | 688083 | 中望软件 | 58.20 | 799.64 | -0.25 | -0.43% | 7719.24 | 4488.546 | 0.46% | | 600476 | 湘邮科技 | 12.73 | -198.82 | -0.06 | -0.47% | 16644 | 2123.08 | 1.03% | | 002373 | 千方科技 | 10.53 | -16.32 | -0.05 | -0.47% | 100593 | 10557.66 | 0.73% | | 920130 | 立方控股 | 22.92 | -34.94 | -0.11 | -0.48% | 5006 | 1148.736 | 0.88% | | 002649 | 博彦科技 | 12.48 | 56.63 | -0.06 | -0.48% | 46418 | 5798.428 | 0.85% | | 600728 | 佳都科技 | 6.20 | 49.51 | -0.03 | -0.48% | 159248 | 9851.802 | 0.75% | | 688695 | 中创股份 | 26.81 | 240.31 | -0.13 | -0.48% | 4171.18 | 1117.998 | 0.78% | | 002474 | 榕基软件 | 8.17 | -50.99 | -0.04 | -0.49% | 181879 | 14900.42 | 3.43% | | 688232 | 新点软件 | 24.20 | 69.86 | -0.12 | -0.49% | 19567.22 | 4722.201 | 0.61% | | 301185 | 鸥玛软件 | 19.95 | 42.07 | -0.10 | -0.50% | 20550 | 4118.976 | 1.47% | | 301378 | 通达海 | 33.80 | -62.74 | -0.17 | -0.50% | 14182 | 4822.279 | 3.09% | | 300608 | 思特奇 | 11.86 | -53.83 | -0.06 | -0.50% | 45980 | 5495.962 | 1.60% | | 688291 | 金橙子 | 41.28 | 113.73 | -0.22 | -0.53% | 6408.74 | 2629.878 | 0.62% | | 300300 | 海峡创新 | 13.11 | 215.97 | -0.07 | -0.53% | 357429 | 47075.7 | 5.36% | | 603918 | 金桥信息 | 14.42 | -108.99 | -0.08 | -0.55% | 34785 | 5023.49 | 0.95% | | 301172 | 君逸数码 | 26.40 | 138.02 | -0.15 | -0.56% | 24046 | 6343.763 | 2.43% | | 000889 | 中嘉博创 | 3.44 | -77.29 | -0.02 | -0.58% | 68659 | 2376.375 | 0.79% | | 002362 | 汉王科技 | 20.22 | -39.13 | -0.12 | -0.59% | 26622 | 5397.33 | 1.28% | | 603927 | 中科软 | 17.93 | 62.43 | -0.11 | -0.61% | 34668 | 6209.47 | 0.42% | | 688168 | 安博通 | 68.23 | -31.48 | -0.43 | -0.63% | 3751.95 | 2546.4 | 0.49% | | 300687 | 赛意信息 | 20.13 | 113.66 | -0.13 | -0.64% | 37757 | 7584.001 | 1.15% | | 688561 | 奇安信-U | 33.35 | -27.74 | -0.22 | -0.66% | 36897 | 12352.68 | 0.54% | | 688369 | 致远互联 | 23.55 | -7.86 | -0.16 | -0.67% | 20112.85 | 4768.375 | 1.75% | | 301316 | 慧博云通 | 47.00 | 187.08 | -0.32 | -0.68% | 51210 | 24173.16 | 1.28% | | 300349 | 金卡智能 | 14.65 | 22.70 | -0.10 | -0.68% | 42529 | 6229.382 | 1.15% | | 002065 | 东华软件 | 8.77 | 78.02 | -0.06 | -0.68% | 162356 | 14234.17 | 0.56% | | 300624 | 万兴科技 | 72.95 | -64.24 | -0.50 | -0.68% | 35255 | 25750.04 | 2.06% | | 603869 | ST智知 | 9.79 | 127.35 | -0.07 | -0.71% | 4184 | 410.07 | 0.08% | | 920790 | 联迪信息 | 30.28 | 373.98 | -0.22 | -0.72% | 3669 | 1114.724 | 0.68% | | 688316 | 青云科技-U | 75.86 | -43.78 | -0.56 | -0.73% | 25124.56 | 19076.92 | 5.25% | | 300508 | 维宏股份 | 40.50 | 50.63 | -0.30 | -0.74% | 11890 | 4835.249 | 1.45% | | 688590 | 新致软件 | 14.75 | 544.66 | -0.11 | -0.74% | 49772.26 | 7393.865 | 1.89% | | 688258 | 卓易信息 | 117.33 | 177.89 | -0.88 | -0.74% | 17389.5 | 20435.59 | 2.00% | | 688039 | 当虹科技 | 45.78 | -93.10 | -0.35 | -0.76% | 7487.43 | 3431.597 | 0.68% | | 300253 | 卫宁健康 | 9.14 | -65.72 | -0.07 | -0.76% | 263030 | 24104.57 | 1.44% | | 300299 | 富春股份 | 6.48 | -42.96 | -0.05 | -0.77% | 104801 | 6799.505 | 1.52% | | 300605 | 恒锋信息 | 14.98 | -47.80 | -0.12 | -0.79% | 17611 | 2664.212 | 1.47% | | 300229 | 拓尔思 | 19.64 | -57.45 | -0.16 | -0.81% | 115483 | 22730.07 | 1.32% | | 301159 | 三维天地 | 46.32 | -23.63 | -0.38 | -0.81% | 14112 | 6610.761 | 2.66% | | 301095 | 广立微 | 72.45 | 132.42 | -0.61 | -0.83% | 28337 | 20331.99 | 1.62% | | 003007 | 直真科技 | 42.39 | 165.19 | -0.36 | -0.84% | 22402 | 9583.924 | 3.12% | | 300645 | 正元智慧 | 18.73 | 303.13 | -0.16 | -0.85% | 19056 | 3594.692 | 1.37% | | 301380 | 挖金客 | 33.71 | 58.71 | -0.29 | -0.85% | 6140 | 2081.66 | 0.76% | | 301556 | 托普云农 | 92.51 | 57.10 | -0.82 | -0.88% | 6776 | 6293.404 | 2.30% | | 688327 | 云从科技-UW | 14.31 | -29.93 | -0.13 | -0.90% | 119988.1 | 17143.78 | 1.44% | | 300166 | 东方国信 | 11.99 | -151.56 | -0.11 | -0.91% | 360457 | 43341.39 | 3.98% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.07 | -0.92% | 172724 | 13038.37 | 2.41% | | 300634 | 彩讯股份 | 25.79 | 50.30 | -0.24 | -0.92% | 49427 | 12742.78 | 1.14% | | 002123 | 梦网科技 | 10.60 | -168.95 | -0.10 | -0.93% | 72297 | 7679.364 | 1.00% | | 300188 | 国投智能 | 13.77 | -21.97 | -0.13 | -0.94% | 91890 | 12683.3 | 1.07% | | 688004 | 博汇科技 | 23.01 | -103.75 | -0.22 | -0.95% | 9918.438 | 2296.412 | 1.24% | | 002230 | 科大讯飞 | 51.30 | 141.66 | -0.50 | -0.97% | 176224 | 90245.27 | 0.80% | | 300249 | 依米康 | 17.27 | -113.73 | -0.17 | -0.97% | 148972 | 25633.82 | 3.99% | | 600588 | 用友网络 | 13.08 | -22.30 | -0.13 | -0.98% | 248958 | 32477.54 | 0.73% | | 688588 | 凌志软件 | 12.83 | 50.52 | -0.13 | -1.00% | 22241.63 | 2837.447 | 0.56% | | 300496 | 中科创达 | 66.29 | 63.04 | -0.70 | -1.04% | 60637 | 40082.48 | 1.64% | | 301236 | 软通动力 | 45.17 | 229.98 | -0.48 | -1.05% | 85538 | 38504.12 | 1.09% | | 688332 | 中科蓝讯 | 123.68 | 48.97 | -1.32 | -1.06% | 7181.389 | 8870.311 | 0.60% | | 300469 | 信息发展 | 72.22 | -137.25 | -0.79 | -1.08% | 61925 | 44164.54 | 2.63% | | 002268 | 电科网安 | 18.96 | 101.42 | -0.21 | -1.10% | 81059 | 15397.45 | 0.96% | | 603039 | 泛微网络 | 42.62 | 50.41 | -0.48 | -1.11% | 26424 | 11274.32 | 1.03% | | 688562 | 航天软件 | 19.80 | -76.62 | -0.23 | -1.15% | 24465.75 | 4849.919 | 1.41% | | 688343 | 云天励飞-U | 86.80 | -69.11 | -1.01 | -1.15% | 71768.76 | 61957.71 | 2.71% | | 301213 | 观想科技 | 71.17 | -423.14 | -0.84 | -1.17% | 10680 | 7662.33 | 2.07% | | 688095 | 福昕软件 | 75.89 | -672.43 | -0.90 | -1.17% | 13204.07 | 10068.42 | 1.45% | | 688030 | 山石网科 | 16.80 | -22.69 | -0.20 | -1.18% | 15844.06 | 2668.512 | 0.88% | | 000409 | 云鼎科技 | 10.79 | 116.79 | -0.13 | -1.19% | 55041 | 5956.552 | 0.93% | | 300895 | 铜牛信息 | 57.09 | -66.42 | -0.69 | -1.19% | 43951 | 25219.13 | 3.18% | | 301270 | 汉仪股份 | 35.51 | 277.71 | -0.43 | -1.20% | 9658 | 3451.336 | 1.02% | | 002410 | 广联达 | 12.35 | 58.57 | -0.15 | -1.20% | 169621 | 20960.62 | 1.07% | | 300597 | 吉大通信 | 9.72 | -83.57 | -0.12 | -1.22% | 28685 | 2815.669 | 1.06% | | 300275 | 梅安森 | 11.92 | 75.11 | -0.15 | -1.24% | 24727 | 2960.625 | 0.91% | | 301197 | 工大科雅 | 22.99 | 67.29 | -0.29 | -1.25% | 19945 | 4626.693 | 1.83% | | 301313 | 凡拓数创 | 31.38 | -20.72 | -0.40 | -1.26% | 10179 | 3217.979 | 1.30% | | 300020 | ST银江 | 4.63 | -2.79 | -0.06 | -1.28% | 69993 | 3261.409 | 0.91% | | 603138 | 海量数据 | 20.04 | -61.88 | -0.26 | -1.28% | 118298 | 23790.55 | 4.10% | | 002405 | 四维图新 | 10.76 | -19.38 | -0.14 | -1.28% | 596308 | 63197.54 | 2.53% | | 600536 | 中国软件 | 40.49 | -211.07 | -0.53 | -1.29% | 68023 | 27543.73 | 0.81% | | 688365 | 光云科技 | 19.74 | -203.34 | -0.26 | -1.30% | 62450 | 12365.46 | 1.47% | | 688058 | 宝兰德 | 30.65 | -24.09 | -0.41 | -1.32% | 7505.369 | 2314.74 | 0.99% | | 600406 | 国电南瑞 | 28.82 | 28.98 | -0.39 | -1.34% | 665868 | 192206.8 | 0.83% | | 600271 | 航天信息 | 9.30 | -40.74 | -0.13 | -1.38% | 109302 | 10210.2 | 0.59% | | 301221 | 光庭信息 | 53.45 | 77.79 | -0.77 | -1.42% | 9595 | 5123.102 | 1.53% | | 300235 | 方直科技 | 12.91 | 571.89 | -0.19 | -1.45% | 27002 | 3501.51 | 1.33% | | 002322 | 理工能科 | 14.15 | 22.63 | -0.21 | -1.46% | 53502 | 7638.046 | 1.52% | | 002279 | 久其软件 | 8.64 | 171.07 | -0.13 | -1.48% | 202736 | 17555.64 | 2.57% | | 688207 | 格灵深瞳 | 15.69 | -20.18 | -0.24 | -1.51% | 26445.14 | 4163.38 | 1.02% | | 300096 | ST易联众 | 8.33 | 57.17 | -0.13 | -1.54% | 29039 | 2429.24 | 0.68% | | 920924 | 广脉科技 | 21.00 | 121.46 | -0.33 | -1.55% | 6353 | 1338.205 | 0.97% | | 600850 | 电科数字 | 25.36 | 34.28 | -0.40 | -1.55% | 54137 | 13773.11 | 0.80% | | 300442 | 润泽科技 | 82.19 | 26.97 | -1.35 | -1.62% | 224500 | 184485.8 | 1.38% | | 603859 | 能科科技 | 40.14 | 41.06 | -0.66 | -1.62% | 27785 | 11155.11 | 1.14% | | 600797 | 浙大网新 | 9.58 | 570.80 | -0.16 | -1.64% | 201701 | 19332.1 | 1.96% | | 300440 | 运达科技 | 16.10 | 143.42 | -0.27 | -1.65% | 48795 | 7927.634 | 1.11% | | 300378 | 鼎捷数智 | 42.24 | 73.13 | -0.71 | -1.65% | 52733 | 22281.61 | 1.96% | | 688038 | 中科通达 | 21.32 | -92.80 | -0.36 | -1.66% | 12530.74 | 2704.237 | 1.08% | | 600845 | 宝信软件 | 22.31 | 44.70 | -0.39 | -1.72% | 120591 | 27021.91 | 0.57% | | 688619 | 罗普特 | 15.33 | -14.78 | -0.27 | -1.73% | 28659.06 | 4392.471 | 1.55% | | 688296 | 和达科技 | 15.30 | -37.10 | -0.27 | -1.73% | 7632.02 | 1181.094 | 0.71% | | 002439 | 启明星辰 | 14.53 | -75.88 | -0.26 | -1.76% | 114775 | 16725.01 | 1.58% | | 300168 | 万达信息 | 5.95 | -16.04 | -0.11 | -1.82% | 208123 | 12408.72 | 1.45% | | 920184 | 国源科技 | 17.02 | 225.52 | -0.32 | -1.85% | 8392 | 1442.263 | 0.94% | | 920508 | 殷图网联 | 22.09 | 116.44 | -0.42 | -1.87% | 4673 | 1039.26 | 1.46% | | 603232 | 格尔软件 | 22.93 | 568.91 | -0.44 | -1.88% | 73313 | 16862.04 | 3.17% | | 688568 | 中科星图 | 67.28 | 154.24 | -1.30 | -1.90% | 83113.06 | 55859.13 | 1.03% | | 605398 | 新炬网络 | 28.95 | 703.86 | -0.56 | -1.90% | 16802 | 4858.65 | 1.03% | | 920932 | 科达自控 | 16.70 | 139.90 | -0.33 | -1.94% | 8596 | 1444.423 | 0.99% | | 300277 | 海联讯 | 20.21 | 3456.51 | -0.40 | -1.94% | 279123 | 56185.86 | 3.64% | | 300830 | 金现代 | 12.65 | 412.96 | -0.26 | -2.01% | 148524 | 18915.11 | 4.41% | | 688256 | 寒武纪-U | 1073.87 | 219.91 | -22.23 | -2.03% | 42523.21 | 455631.7 | 1.02% | | 688521 | 芯原股份 | 204.18 | -194.63 | -4.34 | -2.08% | 75611.9 | 154748.9 | 1.44% | | 300846 | 首都在线 | 31.40 | -61.65 | -0.67 | -2.09% | 313604 | 98632.74 | 7.99% | | 002544 | 普天科技 | 27.32 | 1771.02 | -0.59 | -2.11% | 86729 | 23780.8 | 1.27% | | 688109 | 品茗科技 | 129.46 | 152.96 | -2.84 | -2.15% | 8189.45 | 10528.92 | 1.04% | | 688615 | 合合信息 | 184.95 | 57.02 | -4.08 | -2.16% | 14386.5 | 26744.41 | 1.49% | | 300369 | 绿盟科技 | 9.43 | -32.54 | -0.21 | -2.18% | 375367 | 35818.25 | 4.65% | | 920207 | 众诚科技 | 31.71 | -180.36 | -0.73 | -2.25% | 20867 | 6613.958 | 3.71% | | 920425 | 乐创技术 | 22.07 | 60.65 | -0.51 | -2.26% | 8281 | 1838.216 | 1.40% | | 300454 | 深信服 | 117.32 | 71.65 | -2.72 | -2.27% | 54138 | 63603.47 | 1.92% | | 920953 | 国子软件 | 33.52 | 62.50 | -0.78 | -2.27% | 9115 | 3062.822 | 1.52% | | 920092 | 汉鑫科技 | 33.52 | -208.89 | -0.78 | -2.27% | 4473 | 1507.675 | 1.36% | | 688279 | 峰岹科技 | 164.53 | 83.57 | -3.84 | -2.28% | 5318.92 | 8793.23 | 0.57% | | 688225 | 亚信安全 | 19.77 | -43.44 | -0.47 | -2.32% | 35685.78 | 7152.248 | 0.89% | | 600756 | 浪潮软件 | 17.22 | -58.63 | -0.41 | -2.33% | 255175 | 43757.02 | 7.87% | | 688078 | 龙软科技 | 26.43 | -66.86 | -0.63 | -2.33% | 10045.73 | 2672.724 | 1.38% | | 300533 | 冰川网络 | 31.07 | 10.10 | -0.78 | -2.45% | 64872 | 20353.9 | 3.93% | | 688118 | 普元信息 | 30.78 | 384.64 | -0.78 | -2.47% | 24097.97 | 7444.583 | 2.58% | | 300324 | 旋极信息 | 5.46 | -31.03 | -0.14 | -2.50% | 504874 | 27575.14 | 2.95% | | 300383 | 光环新网 | 14.79 | 162.15 | -0.38 | -2.50% | 714083.1 | 105921.4 | 3.98% | | 688777 | 中控技术 | 69.32 | 65.93 | -1.81 | -2.54% | 87463.55 | 60866.39 | 1.11% | | 688031 | 星环科技-U | 213.70 | -98.14 | -5.82 | -2.65% | 35610.73 | 76578.43 | 2.94% | | 688631 | 莱斯信息 | 64.40 | 165.48 | -1.78 | -2.69% | 15634.58 | 10167.93 | 2.41% | | 688479 | 友车科技 | 34.35 | 119.10 | -0.96 | -2.72% | 37790.92 | 13062.86 | 6.06% | | 688023 | 安恒信息 | 55.73 | -83.37 | -1.57 | -2.74% | 28256.2 | 15930.8 | 2.78% | | 603322 | 超讯通信 | 34.46 | -198.81 | -0.99 | -2.79% | 37822 | 13065.81 | 2.40% | | 688171 | 纬德信息 | 54.52 | 373.61 | -1.58 | -2.82% | 6109.24 | 3358.296 | 0.73% | | 002929 | 润建股份 | 48.72 | -377.22 | -1.48 | -2.95% | 114123 | 55232.45 | 5.42% | | 603189 | 网达软件 | 18.59 | 872.50 | -0.57 | -2.97% | 80411 | 15055.6 | 2.98% | | 002912 | 中新赛克 | 29.18 | 51.76 | -0.90 | -2.99% | 26778 | 7953.259 | 1.65% | | 002380 | 科远智慧 | 36.50 | 28.23 | -1.16 | -3.08% | 69705 | 25666.8 | 4.92% | | 300682 | 朗新科技 | 17.93 | -63.46 | -0.57 | -3.08% | 229877 | 41703.73 | 2.23% | | 688507 | 索辰科技 | 90.00 | 249.28 | -2.94 | -3.16% | 14624.54 | 13054.21 | 2.97% | | 000682 | 东方电子 | 13.72 | 24.28 | -0.45 | -3.18% | 196382 | 27083.92 | 1.46% | | 688227 | 品高股份 | 67.07 | -150.97 | -2.20 | -3.18% | 10597.08 | 7141.427 | 0.94% | | 920493 | 并行科技 | 160.83 | 550.35 | -5.66 | -3.40% | 9159 | 14821.57 | 2.09% | | 002063 | 远光软件 | 7.00 | 43.72 | -0.25 | -3.45% | 776316.9 | 54734.68 | 4.40% | | 688111 | 金山办公 | 269.00 | 69.88 | -9.77 | -3.50% | 41555.43 | 112553.2 | 0.90% | | 688191 | 智洋创新 | 49.15 | 177.34 | -1.80 | -3.53% | 42423.08 | 21041.51 | 1.83% | | 300170 | 汉得信息 | 22.56 | 116.57 | -0.85 | -3.63% | 660204 | 149494.2 | 6.76% | | 300520 | 科大国创 | 39.51 | -143.47 | -1.59 | -3.87% | 115181 | 45498.52 | 4.14% | | 301638 | 南网数字 | 30.59 | 126.02 | -1.27 | -3.99% | 379370 | 117215.9 | 16.14% | | 300845 | 捷安高科 | 12.24 | 50.86 | -0.51 | -4.00% | 36131 | 4517.866 | 2.51% | | 688692 | 达梦数据 | 231.75 | 50.77 | -9.67 | -4.01% | 10087.86 | 23481.35 | 1.38% | | 688702 | 盛科通信-U | 179.25 | 4248.17 | -7.75 | -4.14% | 46433.04 | 82983.38 | 2.29% | | 603220 | 中贝通信 | 25.11 | 157.81 | -1.11 | -4.23% | 274104 | 69507.16 | 6.31% | | 688292 | 浩瀚深度 | 25.99 | -413.01 | -1.15 | -4.24% | 34386.17 | 8993.459 | 2.17% | | 001270 | *ST铖昌 | 107.07 | 243.12 | -4.84 | -4.32% | 46517 | 49949.04 | 2.29% | | 300017 | 网宿科技 | 16.98 | 48.47 | -0.77 | -4.34% | 1612626 | 274073.9 | 7.00% | | 301162 | 国能日新 | 71.99 | 82.42 | -3.47 | -4.60% | 20389 | 14907.12 | 2.39% | | 002970 | 锐明技术 | 68.79 | 36.15 | -3.43 | -4.75% | 44347 | 30546.08 | 3.60% | | 600131 | 国网信通 | 20.93 | 36.98 | -1.10 | -4.99% | 326244 | 68997.82 | 2.73% | | 000004 | *ST国华 | 5.85 | -6.31 | -0.31 | -5.03% | 113711 | 6927.729 | 9.00% | | 688229 | 博睿数据 | 94.11 | -44.56 | -5.68 | -5.69% | 14716.63 | 14056.72 | 3.31% | | 688188 | 柏楚电子 | 140.14 | 36.50 | -9.00 | -6.03% | 21282.3 | 29779.43 | 0.74% | | 300399 | 天利科技 | 22.99 | 296.63 | -1.48 | -6.05% | 69253 | 15881.82 | 3.51% | | 301117 | 佳缘科技 | 47.21 | 309.01 | -5.24 | -9.99% | 83643 | 40909.33 | 10.53% |
|