|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏鑫科技(301539)汽车制造业上涨家数:190下跌家数:14平均涨幅:+2.17%平均换手:2.86%总成交额:586.44亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 108.27 | 60.32 | +11.26 | +11.61% | 43073 | 45690.79 | 9.52% | | 301550 | 斯菱智驱 | 146.36 | 175.38 | +14.00 | +10.58% | 78937 | 112842 | 5.60% | | 603179 | 新泉股份 | 66.00 | 41.31 | +6.00 | +10.00% | 175957 | 112367.3 | 3.45% | | 600698 | 湖南天雁 | 8.18 | 2093.37 | +0.74 | +9.95% | 460929 | 35734.52 | 5.55% | | 920978 | 开特股份 | 26.60 | 27.65 | +2.02 | +8.22% | 42785 | 11129.74 | 4.24% | | 002265 | 建设工业 | 23.99 | 232.31 | +1.80 | +8.11% | 405815 | 93641.87 | 3.93% | | 300745 | 欣锐科技 | 25.65 | -38.24 | +1.80 | +7.55% | 78546 | 19827.18 | 5.52% | | 002190 | 成飞集成 | 32.40 | -264.46 | +2.12 | +7.00% | 124242 | 39070.99 | 3.46% | | 603158 | 腾龙股份 | 12.00 | 37.70 | +0.77 | +6.86% | 364802 | 43139.94 | 7.43% | | 603286 | 日盈电子 | 56.60 | -399.16 | +3.47 | +6.53% | 38879 | 21525.02 | 3.37% | | 600699 | 均胜电子 | 24.68 | 33.60 | +1.49 | +6.43% | 463737 | 112780.1 | 3.42% | | 002126 | 银轮股份 | 44.54 | 44.26 | +2.58 | +6.15% | 260728 | 116223.1 | 3.29% | | 603922 | 金鸿顺 | 22.16 | 201.15 | +1.26 | +6.03% | 190188 | 41612.76 | 10.61% | | 605005 | 合兴股份 | 20.02 | 36.18 | +1.13 | +5.98% | 80361 | 16006.63 | 2.00% | | 301560 | 众捷汽车 | 39.60 | 54.12 | +2.08 | +5.54% | 60770 | 24117.97 | 24.99% | | 301535 | 浙江华远 | 21.13 | 71.76 | +1.09 | +5.44% | 65572 | 13640.29 | 10.28% | | 603586 | 金麒麟 | 18.14 | 22.60 | +0.92 | +5.34% | 53065 | 9498.121 | 2.71% | | 600303 | 曙光股份 | 3.24 | -6.53 | +0.16 | +5.19% | 418921 | 13558.96 | 6.20% | | 301039 | 中集车辆 | 8.88 | 18.42 | +0.43 | +5.09% | 269849 | 24012.84 | 1.86% | | 600686 | 金龙汽车 | 17.72 | 38.66 | +0.84 | +4.98% | 307602 | 54187.48 | 4.29% | | 002536 | 飞龙股份 | 30.71 | 55.70 | +1.43 | +4.88% | 384193 | 116751.7 | 7.06% | | 301072 | 中捷精工 | 22.47 | -45.22 | +1.01 | +4.71% | 22055 | 4926.433 | 3.28% | | 000700 | 模塑科技 | 11.83 | 23.49 | +0.53 | +4.69% | 460186 | 54540.91 | 5.01% | | 002328 | 新朋股份 | 6.76 | 34.96 | +0.30 | +4.64% | 423562 | 28432.31 | 7.42% | | 300304 | 云意电气 | 13.20 | 27.27 | +0.55 | +4.35% | 202701 | 26465.89 | 2.37% | | 600178 | 东安动力 | 11.62 | 1339.41 | +0.48 | +4.31% | 149732 | 16914.55 | 3.21% | | 002448 | 中原内配 | 14.39 | 28.52 | +0.59 | +4.28% | 271919 | 39606.19 | 5.97% | | 920086 | 科马材料 | 33.79 | 34.79 | +1.37 | +4.23% | 39700 | 13209.16 | 14.84% | | 301225 | 恒勃股份 | 98.64 | 73.50 | +3.95 | +4.17% | 19573 | 19384.22 | 6.55% | | 688612 | 威迈斯 | 29.25 | 22.01 | +1.15 | +4.09% | 52520.5 | 15164.89 | 2.08% | | 603306 | 华懋科技 | 77.94 | 101.19 | +3.04 | +4.06% | 103300 | 80726.89 | 3.14% | | 605133 | 嵘泰股份 | 26.93 | 41.11 | +1.02 | +3.94% | 46353 | 12401.61 | 1.64% | | 000559 | 万向钱潮 | 15.60 | 51.32 | +0.59 | +3.93% | 854756 | 132225 | 2.58% | | 002239 | 奥特佳 | 3.03 | 79.52 | +0.11 | +3.77% | 987332 | 29520.83 | 3.02% | | 002664 | 信质集团 | 20.13 | 148.12 | +0.72 | +3.71% | 86931 | 17359.93 | 2.16% | | 603210 | 泰鸿万立 | 18.25 | 30.75 | +0.65 | +3.69% | 34280 | 6197.264 | 4.55% | | 301298 | 东利机械 | 15.70 | 34.58 | +0.55 | +3.63% | 37443 | 5839.344 | 3.46% | | 605319 | 无锡振华 | 24.26 | 19.05 | +0.81 | +3.45% | 50012 | 12076.76 | 1.44% | | 000338 | 潍柴动力 | 24.52 | 17.98 | +0.81 | +3.42% | 1301322 | 324192.6 | 2.60% | | 002537 | 海联金汇 | 7.96 | 45.45 | +0.26 | +3.38% | 559477 | 44349.01 | 4.79% | | 000980 | 众泰汽车 | 2.47 | -13.99 | +0.08 | +3.35% | 1016454 | 24855.59 | 2.02% | | 301397 | 溯联股份 | 29.15 | 39.36 | +0.92 | +3.26% | 20370 | 5910.356 | 2.88% | | 600166 | 福田汽车 | 2.87 | 29.86 | +0.09 | +3.24% | 1494464 | 42775.99 | 1.89% | | 002434 | 万里扬 | 8.04 | 32.60 | +0.25 | +3.21% | 190451 | 15115.87 | 1.45% | | 300176 | 鸿特科技 | 7.18 | 106.79 | +0.22 | +3.16% | 174248 | 12403.24 | 4.50% | | 002715 | 登云股份 | 15.38 | -241.08 | +0.47 | +3.15% | 48284 | 7390.306 | 3.50% | | 002725 | 跃岭股份 | 15.31 | 53.44 | +0.46 | +3.10% | 92644 | 14143.58 | 4.37% | | 001278 | 一彬科技 | 21.26 | -51.71 | +0.63 | +3.05% | 49564 | 10521.67 | 5.81% | | 002593 | 日上集团 | 5.41 | 43.88 | +0.16 | +3.05% | 157211 | 8396.834 | 2.81% | | 603305 | 旭升集团 | 14.29 | 42.01 | +0.42 | +3.03% | 215108 | 30584.62 | 1.86% | | 002454 | 松芝股份 | 8.23 | 24.92 | +0.24 | +3.00% | 80247 | 6572.99 | 1.28% | | 600104 | 上汽集团 | 14.50 | 58.28 | +0.42 | +2.98% | 647413 | 93053.54 | 0.56% | | 600960 | 渤海汽车 | 5.19 | -5.71 | +0.15 | +2.98% | 345603 | 17998.14 | 3.64% | | 601799 | 星宇股份 | 123.64 | 21.75 | +3.54 | +2.95% | 42173 | 52012.64 | 1.48% | | 000868 | 安凯客车 | 4.55 | 839.34 | +0.13 | +2.94% | 107301 | 4848.743 | 1.46% | | 301007 | 德迈仕 | 33.31 | 99.49 | +0.95 | +2.94% | 21690 | 7211.884 | 1.43% | | 603758 | 秦安股份 | 13.12 | 32.68 | +0.37 | +2.90% | 38380 | 5020.149 | 0.87% | | 002510 | 天汽模 | 7.13 | 127.17 | +0.20 | +2.89% | 423767 | 30039.37 | 4.22% | | 300969 | 恒帅股份 | 129.14 | 80.69 | +3.54 | +2.82% | 23708 | 30790.12 | 4.72% | | 300695 | 兆丰股份 | 69.50 | 20.26 | +1.90 | +2.81% | 6384 | 4414.791 | 0.62% | | 603178 | 圣龙股份 | 15.51 | -73.25 | +0.41 | +2.72% | 20135 | 3098.636 | 0.85% | | 603166 | 福达股份 | 13.27 | 29.97 | +0.35 | +2.71% | 59614 | 7872.658 | 0.93% | | 300652 | 雷迪克 | 41.77 | 33.80 | +1.10 | +2.70% | 19541 | 8112.426 | 1.63% | | 605228 | 神通科技 | 14.43 | 106.82 | +0.38 | +2.70% | 128867 | 18531.97 | 2.70% | | 600742 | 富维股份 | 10.30 | 15.30 | +0.27 | +2.69% | 121662 | 12433.49 | 1.64% | | 001282 | 三联锻造 | 20.09 | 33.13 | +0.52 | +2.66% | 32574 | 6512.425 | 4.17% | | 001311 | 多利科技 | 32.00 | 36.16 | +0.80 | +2.56% | 31024 | 9848.379 | 2.28% | | 600148 | 长春一东 | 18.42 | 275.66 | +0.46 | +2.56% | 20065 | 3669.367 | 1.42% | | 301552 | 科力装备 | 37.27 | 22.49 | +0.93 | +2.56% | 8685 | 3226.19 | 3.65% | | 301192 | 泰祥股份 | 26.96 | 66.92 | +0.65 | +2.47% | 14766 | 3980.394 | 3.08% | | 002592 | ST八菱 | 9.64 | 24.33 | +0.23 | +2.44% | 40885 | 3939.41 | 1.56% | | 601279 | 英利汽车 | 4.24 | -136.66 | +0.10 | +2.42% | 132239 | 5562.297 | 0.83% | | 600523 | 贵航股份 | 13.83 | 29.03 | +0.32 | +2.37% | 42335 | 5821.095 | 1.05% | | 300680 | 隆盛科技 | 38.41 | 31.12 | +0.88 | +2.34% | 48266 | 18513.6 | 2.74% | | 301229 | 纽泰格 | 18.04 | 84.71 | +0.40 | +2.27% | 24147 | 4342.316 | 1.87% | | 603730 | 岱美股份 | 8.57 | 29.52 | +0.19 | +2.27% | 155387 | 13267.22 | 0.72% | | 002708 | 光洋股份 | 11.82 | 89.28 | +0.26 | +2.25% | 69880 | 8217.461 | 1.35% | | 600609 | 金杯汽车 | 4.11 | 19.82 | +0.09 | +2.24% | 161686 | 6596.185 | 1.24% | | 300681 | 英搏尔 | 21.50 | 38.99 | +0.47 | +2.23% | 54624 | 11663.53 | 2.37% | | 002283 | 天润工业 | 9.15 | 30.32 | +0.20 | +2.23% | 342568 | 31629.98 | 3.41% | | 603786 | 科博达 | 54.31 | 25.72 | +1.18 | +2.22% | 24446 | 13232.6 | 0.61% | | 002284 | 亚太股份 | 14.31 | 27.52 | +0.31 | +2.21% | 105886 | 15046.88 | 1.45% | | 301133 | 金钟股份 | 39.71 | 106.41 | +0.86 | +2.21% | 34610 | 13887.23 | 3.11% | | 603048 | 浙江黎明 | 20.16 | 95.04 | +0.43 | +2.18% | 26110 | 5227.012 | 1.78% | | 300237 | ST美晨 | 2.39 | -12.25 | +0.05 | +2.14% | 234546 | 5535.446 | 1.63% | | 603335 | 迪生力 | 5.74 | -21.52 | +0.12 | +2.14% | 112115 | 6417.956 | 2.62% | | 603009 | 北特科技 | 45.68 | 153.18 | +0.95 | +2.12% | 59951 | 27417.87 | 1.77% | | 300694 | 蠡湖股份 | 11.62 | 80.46 | +0.24 | +2.11% | 61167 | 7107.134 | 2.82% | | 603161 | 科华控股 | 14.55 | 30.67 | +0.30 | +2.11% | 26332 | 3822.869 | 1.38% | | 000550 | 江铃汽车 | 17.24 | 13.29 | +0.35 | +2.07% | 26311 | 4503.054 | 0.51% | | 000030 | 富奥股份 | 4.95 | 12.67 | +0.10 | +2.06% | 111379 | 5483.12 | 0.67% | | 002488 | 金固股份 | 11.58 | 351.24 | +0.23 | +2.03% | 131285 | 15221.79 | 1.43% | | 000581 | 威孚高科 | 20.89 | 13.16 | +0.41 | +2.00% | 136215 | 28430.68 | 1.72% | | 300863 | 卡倍亿 | 51.98 | 58.15 | +1.00 | +1.96% | 22921 | 11937.79 | 1.27% | | 603982 | 泉峰汽车 | 7.82 | -7.79 | +0.15 | +1.96% | 67746 | 5275.786 | 2.00% | | 002870 | 香山股份 | 36.86 | 40.38 | +0.70 | +1.94% | 18958 | 6958.322 | 1.47% | | 002048 | 宁波华翔 | 25.34 | 63.46 | +0.47 | +1.89% | 181134 | 45747.46 | 2.55% | | 920906 | 舜宇精工 | 23.43 | 28.78 | +0.43 | +1.87% | 4783 | 1112.802 | 1.43% | | 603926 | 铁流股份 | 18.02 | 41.58 | +0.33 | +1.87% | 30771 | 5553.434 | 1.33% | | 000901 | 航天科技 | 21.95 | 148.49 | +0.40 | +1.86% | 175675 | 38405.89 | 2.20% | | 603768 | 常青股份 | 10.98 | -37.07 | +0.20 | +1.86% | 25009 | 2750.002 | 1.05% | | 605088 | 冠盛股份 | 34.11 | 22.88 | +0.61 | +1.82% | 20750 | 7056.999 | 1.04% | | 603767 | 中马传动 | 18.50 | 678.92 | +0.33 | +1.82% | 26504 | 4878.531 | 0.86% | | 600375 | 汉马科技 | 5.14 | 14.45 | +0.09 | +1.78% | 166832 | 8556.454 | 1.14% | | 301170 | 锡南科技 | 28.20 | 25.10 | +0.49 | +1.77% | 12635 | 3566.257 | 3.76% | | 300893 | 松原安全 | 21.54 | 30.62 | +0.37 | +1.75% | 15390 | 3313.43 | 0.61% | | 600006 | 东风股份 | 6.46 | 52.66 | +0.11 | +1.73% | 122131 | 7859.93 | 0.61% | | 000800 | 一汽解放 | 6.48 | 55.88 | +0.11 | +1.73% | 149015 | 9550.113 | 0.30% | | 603190 | 亚通精工 | 24.66 | 28.05 | +0.41 | +1.69% | 12670 | 3116.876 | 3.08% | | 300432 | 富临精工 | 23.65 | 98.34 | +0.39 | +1.68% | 1092727 | 253756.5 | 6.46% | | 301539 | 宏鑫科技 | 19.08 | 46.21 | +0.31 | +1.65% | 15480 | 2949.531 | 2.06% | | 300733 | 西菱动力 | 17.99 | 61.63 | +0.29 | +1.64% | 58248 | 10445.08 | 2.58% | | 002662 | 峰璟股份 | 3.74 | 23.82 | +0.06 | +1.63% | 196315 | 7286.105 | 1.31% | | 688280 | 精进电动-UW | 10.02 | 176.25 | +0.16 | +1.62% | 231115.3 | 23339.62 | 4.44% | | 300507 | 苏奥传感 | 8.23 | 57.91 | +0.13 | +1.60% | 89687 | 7373.379 | 1.16% | | 000957 | 中通客车 | 10.96 | 19.63 | +0.17 | +1.58% | 119482 | 13011.08 | 2.02% | | 603089 | 正裕工业 | 12.25 | 21.56 | +0.19 | +1.58% | 25089 | 3069.716 | 1.05% | | 300446 | 航天智造 | 20.01 | 18.66 | +0.31 | +1.57% | 97439 | 19438.84 | 2.61% | | 001260 | 坤泰股份 | 20.74 | 53.50 | +0.32 | +1.57% | 23889 | 4959.686 | 2.08% | | 600501 | 航天晨光 | 22.29 | -29.01 | +0.34 | +1.55% | 55053 | 12236.85 | 1.29% | | 605018 | 长华集团 | 10.56 | 58.65 | +0.16 | +1.54% | 39592 | 4157.833 | 0.84% | | 600741 | 华域汽车 | 18.14 | 8.28 | +0.27 | +1.51% | 90224 | 16305.88 | 0.29% | | 920454 | 同心传动 | 13.05 | 46.20 | +0.19 | +1.48% | 6414 | 834.9637 | 1.02% | | 300428 | 立中集团 | 20.34 | 16.62 | +0.29 | +1.45% | 98753 | 20057.77 | 1.65% | | 000981 | 山子高科 | 4.22 | 622.94 | +0.06 | +1.44% | 3006062 | 126385.9 | 3.16% | | 601717 | 中创智领 | 21.91 | 8.66 | +0.31 | +1.44% | 141499 | 30901.31 | 0.92% | | 920000 | 安徽凤凰 | 15.55 | 21.32 | +0.22 | +1.44% | 5582 | 868.4746 | 0.97% | | 301581 | 黄山谷捷 | 46.77 | 52.23 | +0.66 | +1.43% | 3705 | 1727.184 | 0.76% | | 002355 | 兴民智通 | 7.09 | -34.37 | +0.10 | +1.43% | 316138 | 22436.24 | 5.11% | | 002703 | 浙江世宝 | 19.89 | 87.58 | +0.28 | +1.43% | 357648 | 71147.17 | 6.10% | | 301173 | 毓恬冠佳 | 42.41 | 23.17 | +0.59 | +1.41% | 5672 | 2404.129 | 1.84% | | 920022 | 世昌股份 | 26.66 | 22.61 | +0.37 | +1.41% | 4229 | 1117.616 | 2.55% | | 002765 | 蓝黛科技 | 10.16 | 34.65 | +0.14 | +1.40% | 97933 | 9916.562 | 1.64% | | 301005 | 超捷股份 | 141.70 | 1403.83 | +1.93 | +1.38% | 61455 | 88324.45 | 4.64% | | 920663 | 明阳科技 | 14.05 | 25.48 | +0.19 | +1.37% | 5905 | 830.5003 | 0.92% | | 300585 | 奥联电子 | 15.03 | -942.88 | +0.20 | +1.35% | 38891 | 5841.192 | 2.43% | | 300926 | 博俊科技 | 28.20 | 14.04 | +0.37 | +1.33% | 36724 | 10367.41 | 1.23% | | 601689 | 拓普集团 | 57.80 | 36.14 | +0.73 | +1.28% | 347255 | 199788.3 | 2.00% | | 603997 | 继峰股份 | 12.17 | 71.60 | +0.15 | +1.25% | 93735 | 11360.79 | 0.74% | | 001319 | 铭科精技 | 24.60 | 25.80 | +0.30 | +1.23% | 19562 | 4813.621 | 2.39% | | 920533 | 骏创科技 | 23.14 | 112.48 | +0.28 | +1.22% | 13555 | 3138.48 | 1.85% | | 002101 | 广东鸿图 | 11.03 | 20.46 | +0.13 | +1.19% | 47832 | 5270.102 | 0.72% | | 603376 | 大明电子 | 34.42 | 48.70 | +0.40 | +1.18% | 12587 | 4326.408 | 4.06% | | 002363 | 隆基机械 | 7.93 | 63.96 | +0.09 | +1.15% | 59628 | 4720.81 | 1.43% | | 920436 | 大地电气 | 13.95 | -27.22 | +0.15 | +1.09% | 5170 | 720.6837 | 0.58% | | 603409 | 汇通控股 | 39.16 | 31.05 | +0.42 | +1.08% | 17755 | 6889 | 4.91% | | 600081 | 东风科技 | 11.20 | 123.63 | +0.12 | +1.08% | 19131 | 2144.512 | 0.43% | | 920837 | 华原股份 | 12.34 | 24.46 | +0.13 | +1.06% | 12762 | 1575.285 | 0.93% | | 603085 | 天成自控 | 10.54 | 550.89 | +0.11 | +1.05% | 48453 | 5114.481 | 1.22% | | 603788 | 宁波高发 | 14.95 | 17.20 | +0.15 | +1.01% | 16355 | 2446.594 | 0.73% | | 300258 | 精锻科技 | 12.09 | 52.20 | +0.12 | +1.00% | 151901 | 18428.8 | 2.67% | | 603037 | 凯众股份 | 13.19 | 40.35 | +0.13 | +1.00% | 67195 | 8858.042 | 2.52% | | 600480 | 凌云股份 | 9.75 | 16.04 | +0.09 | +0.93% | 109320 | 10650.81 | 0.90% | | 301499 | 维科精密 | 30.76 | 85.19 | +0.28 | +0.92% | 24086 | 7354.835 | 6.97% | | 603107 | 上海汽配 | 14.51 | 25.79 | +0.13 | +0.90% | 15501 | 2241.164 | 0.71% | | 002590 | 万安科技 | 12.41 | 29.99 | +0.11 | +0.89% | 61783 | 7665.336 | 1.25% | | 601633 | 长城汽车 | 20.90 | 18.04 | +0.18 | +0.87% | 128996 | 26871.06 | 0.21% | | 002406 | 远东传动 | 7.11 | 40.73 | +0.06 | +0.85% | 227663 | 16172.44 | 3.78% | | 002085 | 万丰奥威 | 14.39 | 37.31 | +0.12 | +0.84% | 232070 | 33430.01 | 1.09% | | 603197 | 保隆科技 | 32.13 | 27.25 | +0.26 | +0.82% | 15033 | 4829.318 | 0.70% | | 000951 | 中国重汽 | 22.70 | 16.71 | +0.18 | +0.80% | 153640 | 34927.65 | 1.31% | | 000572 | 海马汽车 | 6.33 | -38.51 | +0.05 | +0.80% | 1112857 | 70140.59 | 6.78% | | 600933 | 爱柯迪 | 16.68 | 15.72 | +0.13 | +0.79% | 118086 | 19746 | 1.21% | | 603596 | 伯特利 | 45.86 | 21.03 | +0.35 | +0.77% | 87301 | 39992.44 | 1.44% | | 920221 | 易实精密 | 13.72 | 28.67 | +0.10 | +0.73% | 5999 | 824.7787 | 0.97% | | 603239 | 浙江仙通 | 21.18 | 29.52 | +0.15 | +0.71% | 19760 | 4188.615 | 0.73% | | 301613 | 新铝时代 | 45.16 | 29.29 | +0.31 | +0.69% | 12051 | 5442.492 | 1.44% | | 601238 | 广汽集团 | 7.34 | -20.74 | +0.05 | +0.69% | 192493 | 14103.46 | 0.26% | | 301119 | 正强股份 | 42.59 | 38.29 | +0.29 | +0.69% | 11981 | 5125.484 | 1.42% | | 603352 | 至信股份 | 39.03 | 37.96 | +0.26 | +0.67% | 26396 | 10288.56 | 5.94% | | 603035 | 常熟汽饰 | 13.68 | 12.91 | +0.09 | +0.66% | 50393 | 6892.687 | 1.38% | | 603006 | 联明股份 | 12.59 | 43.29 | +0.08 | +0.64% | 26624 | 3359.872 | 1.05% | | 600066 | 宇通客车 | 32.32 | 14.38 | +0.20 | +0.62% | 172198 | 55323.43 | 0.78% | | 603418 | 友升股份 | 50.94 | 19.51 | +0.29 | +0.57% | 8216 | 4185.596 | 1.99% | | 002863 | 今飞凯达 | 5.36 | 40.69 | +0.03 | +0.56% | 109217 | 5862.203 | 1.82% | | 301607 | 富特科技 | 44.19 | 46.09 | +0.24 | +0.55% | 34477 | 15313.81 | 3.08% | | 605151 | 西上海 | 18.26 | -168.79 | +0.09 | +0.50% | 24259 | 4447.51 | 1.80% | | 605333 | 沪光股份 | 25.01 | 17.67 | +0.12 | +0.48% | 12938 | 3246.442 | 0.30% | | 920271 | 邦德股份 | 13.68 | 17.27 | +0.06 | +0.44% | 5679 | 779.1949 | 0.98% | | 601777 | 千里科技 | 9.53 | 807.62 | +0.04 | +0.42% | 198572 | 18999.34 | 0.44% | | 600733 | 北汽蓝谷 | 7.21 | -7.80 | +0.03 | +0.42% | 638104 | 45994.38 | 1.30% | | 603809 | 豪能股份 | 10.51 | 28.12 | +0.04 | +0.38% | 149135 | 15759.49 | 1.62% | | 301181 | 标榜股份 | 38.23 | 35.84 | +0.13 | +0.34% | 35554 | 13906.7 | 3.98% | | 600418 | 江淮汽车 | 46.03 | -27.00 | +0.15 | +0.33% | 313558 | 144621.3 | 1.44% | | 920146 | 华阳变速 | 6.84 | -402.63 | +0.02 | +0.29% | 14569 | 999.4823 | 1.36% | | 920690 | 捷众科技 | 24.58 | 22.79 | +0.07 | +0.29% | 7273 | 1801.098 | 1.69% | | 920168 | 通宝光电 | 22.17 | 20.82 | +0.06 | +0.27% | 11873 | 2634.108 | 4.21% | | 300643 | 万通智控 | 17.09 | 23.81 | +0.03 | +0.18% | 55256 | 9513.147 | 2.39% | | 603013 | 亚普股份 | 20.26 | 18.95 | +0.03 | +0.15% | 23446 | 4764.99 | 0.46% | | 300100 | 双林股份 | 30.63 | 34.81 | +0.01 | +0.03% | 91706 | 28012.48 | 1.66% | | 000625 | 长安汽车 | 10.14 | 14.79 | 0.00 | 0.00% | 578368 | 58546.52 | 0.70% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 920187 | 通领科技 | 37.04 | 15.67 | -0.01 | -0.03% | 10039 | 3713.902 | 4.79% | | 002594 | 比亚迪 | 106.60 | 25.34 | -0.04 | -0.04% | 662665 | 706131.1 | 1.90% | | 301656 | 联合动力 | 24.20 | 50.36 | -0.02 | -0.08% | 49677 | 12029.7 | 2.98% | | 603319 | 美湖股份 | 33.85 | 76.31 | -0.03 | -0.09% | 75688 | 25657.9 | 2.23% | | 603121 | 华培动力 | 16.65 | 257.53 | -0.02 | -0.12% | 102041 | 16984.79 | 3.01% | | 603202 | 天有为 | 94.71 | 14.24 | -0.17 | -0.18% | 11075 | 10478.82 | 3.33% | | 300580 | 贝斯特 | 21.57 | 36.10 | -0.07 | -0.32% | 72686 | 15727.46 | 1.54% | | 601127 | 赛力斯 | 96.55 | 23.29 | -0.52 | -0.54% | 182666 | 177342.6 | 1.21% | | 605128 | 上海沿浦 | 32.70 | 44.51 | -0.18 | -0.55% | 22166 | 7270.292 | 1.05% | | 603211 | 晋拓股份 | 25.05 | 108.28 | -0.21 | -0.83% | 102628 | 25632.18 | 3.78% | | 300978 | 东箭科技 | 11.06 | 32.10 | -0.12 | -1.07% | 72503 | 8067.381 | 3.79% | | 301667 | 纳百川 | 100.00 | 102.79 | -2.91 | -2.83% | 85866 | 85572.84 | 38.17% | | 603949 | 雪龙集团 | 18.17 | 49.81 | -1.75 | -8.79% | 275064 | 52367.23 | 13.09% | | 603358 | 华达科技 | 32.64 | 36.67 | -3.63 | -10.01% | 56898 | 18571.51 | 1.25% |
|