|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞迪智驱(301596)通用设备制造业上涨家数:219下跌家数:13平均涨幅:+2.41%平均换手:3.67%总成交额:767.79亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 30.50 | 112.95 | +3.27 | +12.01% | 228169 | 67981.67 | 16.98% | | 300263 | 隆华科技 | 11.57 | 76.38 | +1.19 | +11.46% | 1363993 | 154726.4 | 13.98% | | 000811 | 冰轮环境 | 17.33 | 29.54 | +1.58 | +10.03% | 456757 | 76445.32 | 4.67% | | 001400 | 江顺科技 | 110.55 | 59.77 | +10.05 | +10.00% | 21696 | 22916.19 | 14.46% | | 002943 | 宇晶股份 | 81.11 | -43.39 | +7.37 | +9.99% | 42371 | 33523.98 | 2.91% | | 000880 | 潍柴重机 | 36.62 | 69.25 | +2.79 | +8.25% | 451097 | 162698.6 | 19.87% | | 301056 | 森赫股份 | 17.81 | 65.37 | +1.32 | +8.00% | 101765 | 17822.78 | 5.78% | | 603011 | 合锻智能 | 24.95 | -87.49 | +1.82 | +7.87% | 408366 | 99304.91 | 8.26% | | 601615 | 明阳智能 | 25.68 | 191.44 | +1.82 | +7.63% | 1670748 | 414369.2 | 7.39% | | 300004 | 南风股份 | 14.95 | 108.77 | +1.05 | +7.55% | 332456 | 48886.09 | 6.93% | | 688433 | 华曙高科 | 90.11 | 983.00 | +6.10 | +7.26% | 60855.25 | 53558.79 | 3.01% | | 000816 | 智慧农业 | 4.00 | -84.32 | +0.27 | +7.24% | 1636842 | 64298.14 | 11.40% | | 600841 | 动力新科 | 9.40 | -12.02 | +0.62 | +7.06% | 425495 | 39359.95 | 4.08% | | 605060 | 联德股份 | 43.69 | 48.00 | +2.85 | +6.98% | 65928 | 28199.88 | 2.76% | | 301368 | 丰立智能 | 65.13 | 3892.09 | +3.90 | +6.37% | 47574 | 30427.66 | 7.42% | | 301079 | 邵阳液压 | 43.96 | -593.12 | +2.53 | +6.11% | 136596 | 59156.42 | 19.65% | | 002202 | 金风科技 | 27.16 | 43.26 | +1.53 | +5.97% | 3248801 | 864701.4 | 9.66% | | 603298 | 杭叉集团 | 27.96 | 16.66 | +1.53 | +5.79% | 152807 | 41481.65 | 1.17% | | 301446 | 福事特 | 45.88 | 54.54 | +2.49 | +5.74% | 26505 | 11959.07 | 8.34% | | 300540 | 蜀道装备 | 23.03 | 77.05 | +1.22 | +5.59% | 84780 | 19205.52 | 4.10% | | 300990 | 同飞股份 | 87.45 | 56.51 | +4.59 | +5.54% | 38931 | 33243.19 | 5.05% | | 002534 | 西子洁能 | 17.88 | 77.49 | +0.90 | +5.30% | 171293 | 30228.33 | 2.08% | | 301070 | 开勒股份 | 60.19 | 1974.52 | +2.97 | +5.19% | 18488 | 10911.88 | 3.12% | | 002347 | 泰尔股份 | 9.82 | -212.51 | +0.45 | +4.80% | 361645 | 34945.44 | 7.33% | | 001288 | 运机集团 | 36.15 | 47.08 | +1.65 | +4.78% | 66239 | 23613.13 | 4.37% | | 301273 | 瑞晨环保 | 30.50 | -75.59 | +1.37 | +4.70% | 23277 | 7027.816 | 4.23% | | 601002 | 晋亿实业 | 5.76 | 26.00 | +0.25 | +4.54% | 380276 | 21580.26 | 3.98% | | 002158 | 汉钟精机 | 25.37 | 25.45 | +1.07 | +4.40% | 74998 | 18872.24 | 1.41% | | 002816 | *ST和科 | 26.07 | -167.19 | +1.09 | +4.36% | 25731 | 6587.931 | 2.57% | | 600875 | 东方电气 | 25.71 | 27.24 | +1.07 | +4.34% | 449511 | 113814.9 | 1.99% | | 001225 | 和泰机电 | 79.36 | 112.28 | +3.30 | +4.34% | 13241 | 10410.96 | 6.29% | | 002046 | 国机精工 | 48.72 | 92.84 | +2.02 | +4.33% | 216844 | 103979.3 | 4.10% | | 920169 | 七丰精工 | 38.85 | 91.16 | +1.59 | +4.27% | 45749 | 17443.23 | 9.01% | | 002639 | 雪人集团 | 20.69 | 384.44 | +0.84 | +4.23% | 984264 | 200991.8 | 15.13% | | 300780 | 德恩精工 | 29.73 | -34.58 | +1.05 | +3.66% | 227197 | 68167.63 | 21.13% | | 002248 | 华东数控 | 12.36 | 169.35 | +0.43 | +3.60% | 179136 | 21925.01 | 5.83% | | 688660 | 电气风电 | 14.39 | -18.45 | +0.50 | +3.60% | 164601.1 | 23323.5 | 1.23% | | 603270 | 金帝股份 | 27.08 | 47.61 | +0.94 | +3.60% | 38381 | 10280.77 | 5.43% | | 002598 | 山东章鼓 | 10.13 | 99.62 | +0.35 | +3.58% | 127555 | 12883.64 | 4.53% | | 600835 | 上海机电 | 27.89 | 31.21 | +0.96 | +3.56% | 109310 | 30009.63 | 1.36% | | 603194 | 中力股份 | 39.33 | 18.02 | +1.33 | +3.50% | 20738 | 8078.103 | 1.31% | | 600619 | 海立股份 | 18.75 | 304.02 | +0.63 | +3.48% | 184394 | 34177.79 | 2.34% | | 300971 | 博亚精工 | 25.60 | 40.82 | +0.84 | +3.39% | 38170 | 9676.71 | 4.15% | | 603279 | 景津装备 | 19.00 | 17.70 | +0.62 | +3.37% | 125926 | 23665.99 | 2.18% | | 688605 | 先锋精科 | 67.62 | 68.18 | +2.20 | +3.36% | 29210.75 | 19630.24 | 2.70% | | 301029 | 怡合达 | 27.42 | 35.23 | +0.89 | +3.35% | 84399 | 22898.76 | 1.83% | | 301448 | 开创电气 | 44.15 | 899.52 | +1.43 | +3.35% | 12552 | 5464.924 | 2.60% | | 300809 | 华辰装备 | 39.06 | 209.66 | +1.25 | +3.31% | 44795 | 17403.86 | 2.98% | | 301232 | 飞沃科技 | 238.58 | -463.97 | +7.58 | +3.28% | 85092 | 196031.9 | 19.05% | | 688558 | 国盛智科 | 32.82 | 29.13 | +1.03 | +3.24% | 12865.15 | 4186.026 | 0.97% | | 000595 | *ST宝实 | 6.07 | -348.28 | +0.19 | +3.23% | 128195 | 7662.216 | 1.13% | | 688211 | 中科微至 | 33.33 | -17.37 | +1.03 | +3.19% | 11994.87 | 3988.038 | 0.91% | | 002050 | 三花智控 | 52.33 | 54.51 | +1.59 | +3.13% | 1627588 | 839977.3 | 4.42% | | 000530 | 冰山冷热 | 6.96 | 55.34 | +0.21 | +3.11% | 208253 | 14358.27 | 3.47% | | 300185 | 通裕重工 | 3.00 | 165.80 | +0.09 | +3.09% | 998496 | 29665.68 | 2.69% | | 002255 | 海陆重工 | 12.39 | 22.58 | +0.37 | +3.08% | 245268 | 30015.63 | 3.84% | | 301043 | 绿岛风 | 65.79 | 51.99 | +1.94 | +3.04% | 13102 | 8538.073 | 2.31% | | 300126 | 锐奇股份 | 8.85 | -129.81 | +0.26 | +3.03% | 63162 | 5532.205 | 3.00% | | 300157 | 新锦动力 | 5.45 | 186.91 | +0.16 | +3.02% | 791043.1 | 42864.88 | 11.18% | | 603757 | 大元泵业 | 40.89 | 37.82 | +1.19 | +3.00% | 44760 | 18056.19 | 2.40% | | 002523 | 天桥起重 | 4.48 | 52.74 | +0.13 | +2.99% | 335142 | 14892.16 | 2.37% | | 301261 | 恒工精密 | 89.54 | 152.19 | +2.58 | +2.97% | 26343 | 23339.45 | 7.03% | | 301252 | 同星科技 | 30.95 | 45.72 | +0.89 | +2.96% | 17529 | 5393.051 | 3.71% | | 300850 | 新强联 | 44.48 | 24.07 | +1.27 | +2.94% | 140524 | 61457.67 | 4.67% | | 002689 | ST远智 | 3.91 | 59.86 | +0.11 | +2.89% | 198732 | 7725.975 | 1.91% | | 301020 | 密封科技 | 23.50 | 38.59 | +0.66 | +2.89% | 21594 | 5052.828 | 1.48% | | 000777 | 中核科技 | 25.47 | 43.37 | +0.71 | +2.87% | 123222 | 31169.5 | 3.21% | | 301311 | 昆船智能 | 18.38 | -152.62 | +0.51 | +2.85% | 27737 | 5051.85 | 1.16% | | 301616 | 浙江华业 | 52.69 | 21.11 | +1.46 | +2.85% | 8089 | 4215.24 | 4.04% | | 603131 | 上海沪工 | 24.59 | -227.52 | +0.68 | +2.84% | 142204 | 34537.31 | 4.22% | | 300260 | 新莱应材 | 54.10 | 127.13 | +1.48 | +2.81% | 88804 | 47748.39 | 3.09% | | 920943 | 优机股份 | 26.01 | 32.39 | +0.71 | +2.81% | 17306 | 4457.294 | 3.34% | | 301125 | 腾亚精工 | 21.31 | 491.63 | +0.58 | +2.80% | 27621 | 5848.923 | 2.20% | | 300024 | 机器人 | 17.39 | -107.41 | +0.47 | +2.78% | 248749 | 42864.5 | 1.59% | | 300904 | 威力传动 | 61.66 | -43.14 | +1.66 | +2.77% | 8300 | 5075.168 | 3.78% | | 003033 | 征和工业 | 66.90 | 32.97 | +1.80 | +2.76% | 11176 | 7378.649 | 1.38% | | 002282 | 博深股份 | 7.81 | 22.53 | +0.21 | +2.76% | 99236 | 7701.614 | 1.97% | | 301272 | 英华特 | 42.50 | 62.86 | +1.12 | +2.71% | 9535 | 4035.943 | 3.04% | | 300669 | 沪宁股份 | 32.71 | 386.04 | +0.85 | +2.67% | 25857 | 8225.601 | 1.42% | | 603617 | 君禾股份 | 7.74 | 62.45 | +0.20 | +2.65% | 75825 | 5824.896 | 1.98% | | 920270 | 天铭科技 | 18.99 | 40.39 | +0.49 | +2.65% | 21677 | 4063.434 | 2.67% | | 600592 | 龙溪股份 | 23.99 | 125.04 | +0.61 | +2.61% | 92680 | 22033.36 | 2.32% | | 688017 | 绿的谐波 | 224.99 | 453.26 | +5.71 | +2.60% | 110344.8 | 247879.3 | 6.02% | | 300607 | 拓斯达 | 30.62 | -71.27 | +0.77 | +2.58% | 90864 | 27675.75 | 2.74% | | 000570 | 苏常柴Ａ | 5.97 | 253.47 | +0.15 | +2.58% | 126442 | 7480.704 | 2.28% | | 688557 | 兰剑智能 | 40.22 | 29.03 | +1.01 | +2.58% | 14038.48 | 5607.38 | 1.37% | | 600444 | 国机通用 | 18.32 | 57.63 | +0.46 | +2.58% | 28132 | 5114.86 | 1.92% | | 920579 | 机科股份 | 23.90 | 530.91 | +0.60 | +2.58% | 10083 | 2381.429 | 2.26% | | 002438 | 江苏神通 | 17.16 | 28.90 | +0.43 | +2.57% | 162164 | 27427.19 | 3.46% | | 603915 | 国茂股份 | 17.34 | 42.12 | +0.43 | +2.54% | 76912 | 13217.25 | 1.17% | | 002903 | 宇环数控 | 21.77 | 1117.52 | +0.53 | +2.50% | 45007 | 9729.514 | 4.22% | | 300257 | 开山股份 | 17.01 | 41.81 | +0.40 | +2.41% | 83675 | 14187.46 | 0.88% | | 300411 | 金盾股份 | 11.57 | 737.20 | +0.27 | +2.39% | 51571 | 5936.432 | 1.67% | | 002686 | 亿利达 | 6.91 | 320.04 | +0.16 | +2.37% | 107046 | 7341.285 | 2.05% | | 603611 | 诺力股份 | 23.77 | 12.36 | +0.55 | +2.37% | 35786 | 8400.412 | 1.39% | | 001379 | 腾达科技 | 24.28 | 59.02 | +0.56 | +2.36% | 41513 | 10015.58 | 6.17% | | 002559 | 亚威股份 | 10.42 | 76.16 | +0.24 | +2.36% | 135300 | 14041.72 | 2.68% | | 603218 | 日月股份 | 13.64 | 25.48 | +0.31 | +2.33% | 83360 | 11304.36 | 0.81% | | 601177 | 杭齿前进 | 16.72 | 26.34 | +0.38 | +2.33% | 53510 | 8876.311 | 1.34% | | 920808 | 曙光数创 | 76.33 | -4016.86 | +1.73 | +2.32% | 15277 | 11563.98 | 0.79% | | 688090 | 瑞松科技 | 49.48 | 7053.53 | +1.12 | +2.32% | 54885.75 | 27108.83 | 4.49% | | 300161 | 华中数控 | 31.99 | -132.96 | +0.72 | +2.30% | 34100 | 10842.51 | 1.75% | | 688255 | 凯尔达 | 34.71 | 258.91 | +0.78 | +2.30% | 19028.41 | 6491.646 | 1.73% | | 603082 | 北自科技 | 37.80 | 36.96 | +0.84 | +2.27% | 11780 | 4441.061 | 2.90% | | 603400 | 华之杰 | 57.51 | 35.44 | +1.27 | +2.26% | 6709 | 3813.685 | 3.35% | | 301028 | 鼎熔岩 | 15.43 | 26.20 | +0.34 | +2.25% | 40061 | 6131.684 | 1.61% | | 002630 | ST华西 | 2.28 | -6.96 | +0.05 | +2.24% | 1068632 | 23365.02 | 10.37% | | 601882 | 海天精工 | 19.80 | 22.63 | +0.43 | +2.22% | 31080 | 6111.835 | 0.60% | | 688360 | 德马科技 | 19.40 | 59.82 | +0.42 | +2.21% | 24927.04 | 4805.187 | 0.99% | | 301559 | 中集环科 | 17.58 | 47.24 | +0.38 | +2.21% | 30325 | 5301.002 | 3.37% | | 301032 | 新柴股份 | 13.45 | 35.41 | +0.29 | +2.20% | 50936 | 6809.807 | 3.19% | | 688697 | 纽威数控 | 15.51 | 23.34 | +0.33 | +2.17% | 30265.53 | 4651.797 | 0.66% | | 001306 | 夏厦精密 | 80.15 | 127.11 | +1.70 | +2.17% | 7638 | 6067.08 | 4.93% | | 000837 | 秦川机床 | 12.28 | 278.16 | +0.26 | +2.16% | 148829 | 18157.6 | 1.48% | | 301255 | 通力科技 | 28.68 | 105.37 | +0.60 | +2.14% | 10581 | 3015.49 | 2.78% | | 300503 | 昊志机电 | 58.35 | 145.46 | +1.20 | +2.10% | 279033 | 161093.1 | 11.58% | | 301353 | 普莱得 | 29.60 | 42.06 | +0.60 | +2.07% | 10186 | 3001.273 | 3.19% | | 688333 | 铂力特 | 110.38 | 141.71 | +2.23 | +2.06% | 122076.7 | 133177.7 | 4.45% | | 301596 | 瑞迪智驱 | 73.30 | 52.97 | +1.48 | +2.06% | 6713 | 4910.135 | 2.14% | | 603269 | 海鸥股份 | 12.41 | 36.08 | +0.25 | +2.06% | 115630 | 14168.91 | 3.75% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.18 | +2.05% | 18743 | 1669.098 | 2.00% | | 688092 | 爱科科技 | 30.10 | 45.91 | +0.60 | +2.03% | 18277.38 | 5475.979 | 2.21% | | 920578 | 巨能股份 | 24.45 | 295.81 | +0.48 | +2.00% | 5757 | 1398.193 | 2.50% | | 601956 | 东贝集团 | 7.19 | 34.88 | +0.14 | +1.99% | 66505 | 4760.654 | 1.07% | | 002272 | 川润股份 | 14.92 | -68.03 | +0.29 | +1.98% | 185284 | 27452.77 | 4.79% | | 300907 | 康平科技 | 29.93 | 43.09 | +0.58 | +1.98% | 11780 | 3501.765 | 1.23% | | 920570 | 坤博精工 | 35.69 | -747.88 | +0.69 | +1.97% | 5941 | 2102.394 | 2.44% | | 301151 | 冠龙节能 | 19.79 | 41.33 | +0.38 | +1.96% | 17207 | 3387.343 | 1.02% | | 300853 | 申昊科技 | 21.46 | -12.70 | +0.41 | +1.95% | 18841 | 4022.906 | 1.71% | | 300193 | 佳士科技 | 9.45 | 19.11 | +0.18 | +1.94% | 84214 | 7946.638 | 2.01% | | 002483 | 润邦股份 | 7.36 | 14.36 | +0.14 | +1.94% | 101206 | 7407.687 | 1.14% | | 600218 | 全柴动力 | 10.62 | 51.12 | +0.20 | +1.92% | 83692 | 8838.84 | 1.92% | | 000410 | 沈阳机床 | 7.44 | 256.52 | +0.14 | +1.92% | 167225 | 12372.09 | 0.99% | | 002009 | 天奇股份 | 30.30 | -93.85 | +0.57 | +1.92% | 902496 | 271189.6 | 25.49% | | 603320 | 迪贝电气 | 21.90 | 43.54 | +0.41 | +1.91% | 24909 | 5420.6 | 1.67% | | 920378 | 泰德股份 | 10.25 | 84.97 | +0.19 | +1.89% | 8729 | 887.9681 | 0.78% | | 920810 | 春光智能 | 13.19 | -39.88 | +0.24 | +1.85% | 9105 | 1188.741 | 1.46% | | 603315 | 福鞍股份 | 15.96 | 107.97 | +0.29 | +1.85% | 97378 | 15492.17 | 3.04% | | 301548 | 崇德科技 | 68.31 | 44.95 | +1.24 | +1.85% | 21102 | 14357.41 | 8.04% | | 300470 | 中密控股 | 37.48 | 19.50 | +0.68 | +1.85% | 24449 | 9114.557 | 1.24% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.16 | +1.84% | 338358 | 29752.68 | 2.27% | | 002877 | 智能自控 | 9.41 | 561.43 | +0.17 | +1.84% | 59518 | 5576.991 | 2.47% | | 003025 | 思进智能 | 14.66 | 28.73 | +0.26 | +1.81% | 43873 | 6398.077 | 1.94% | | 688305 | 科德数控 | 60.47 | 66.11 | +1.07 | +1.80% | 15427.52 | 9275.602 | 1.17% | | 688218 | 江苏北人 | 21.58 | 625.14 | +0.38 | +1.79% | 20930.97 | 4494.476 | 1.77% | | 920679 | 前进科技 | 21.04 | 62.15 | +0.37 | +1.79% | 4039 | 845.1049 | 1.09% | | 002871 | 伟隆股份 | 20.01 | 34.94 | +0.35 | +1.78% | 33033 | 6598.208 | 2.21% | | 920896 | 旺成科技 | 20.66 | 35.20 | +0.36 | +1.77% | 8552 | 1744.311 | 1.93% | | 920833 | 美心翼申 | 16.79 | 41.07 | +0.29 | +1.76% | 12748 | 2129.158 | 2.04% | | 002418 | 康盛股份 | 4.68 | -71.28 | +0.08 | +1.74% | 376131 | 17406.41 | 3.31% | | 002520 | 日发精机 | 5.89 | -5.05 | +0.10 | +1.73% | 116767 | 6834.658 | 1.63% | | 300473 | 德尔股份 | 33.61 | 65.31 | +0.56 | +1.69% | 47569 | 15981.15 | 3.16% | | 002472 | 双环传动 | 41.28 | 29.61 | +0.68 | +1.67% | 221433 | 90556.77 | 2.93% | | 301603 | 乔锋智能 | 70.51 | 25.71 | +1.14 | +1.64% | 18477 | 12915.69 | 4.90% | | 300931 | 通用电梯 | 11.35 | -41.23 | +0.18 | +1.61% | 77249 | 8709.714 | 4.03% | | 300772 | 运达股份 | 18.48 | 32.35 | +0.29 | +1.59% | 134838 | 24777.04 | 1.93% | | 300145 | 南方泵业 | 4.52 | 34.66 | +0.07 | +1.57% | 294810 | 13258.71 | 1.54% | | 920870 | 恒进感应 | 17.77 | 106.49 | +0.27 | +1.54% | 9466 | 1668.197 | 1.43% | | 920418 | 苏轴股份 | 28.36 | 30.42 | +0.43 | +1.54% | 15045 | 4236.505 | 0.96% | | 002685 | 华东重机 | 6.72 | 52.40 | +0.10 | +1.51% | 243718 | 16218.79 | 2.42% | | 601727 | 上海电气 | 8.74 | 162.51 | +0.13 | +1.51% | 1081388 | 93955.52 | 0.86% | | 300420 | 五洋自控 | 4.06 | -125.25 | +0.06 | +1.50% | 214153 | 8669.593 | 1.92% | | 002152 | 广电运通 | 12.86 | 37.61 | +0.19 | +1.50% | 201355 | 25802.25 | 0.81% | | 603356 | 华菱精工 | 17.76 | -13.28 | +0.26 | +1.49% | 36258 | 6413.014 | 2.72% | | 300512 | 中亚股份 | 10.26 | 122.51 | +0.15 | +1.48% | 68164 | 6963.269 | 2.10% | | 300611 | 美力科技 | 28.03 | 40.55 | +0.40 | +1.45% | 41738 | 11632.17 | 2.81% | | 002774 | 快意电梯 | 11.25 | 38.19 | +0.16 | +1.44% | 55419 | 6205.156 | 1.97% | | 300984 | 金沃股份 | 74.20 | 217.16 | +1.05 | +1.44% | 21491 | 15901.2 | 2.43% | | 688448 | 磁谷科技 | 67.87 | 121.41 | +0.95 | +1.42% | 40352.74 | 26566.78 | 8.41% | | 605286 | 同力天启 | 38.00 | 29.12 | +0.53 | +1.41% | 9969 | 3768.865 | 0.59% | | 920002 | 万达轴承 | 102.50 | 77.43 | +1.39 | +1.37% | 6643 | 6737.55 | 2.12% | | 688648 | 中邮科技 | 59.65 | 13.67 | +0.80 | +1.36% | 26825.89 | 16041.85 | 3.86% | | 301107 | 瑜欣电子 | 30.63 | 38.97 | +0.41 | +1.36% | 11894 | 3626.226 | 2.00% | | 688455 | 科捷智能 | 23.66 | -64.38 | +0.31 | +1.33% | 28454.54 | 6716.154 | 2.43% | | 300441 | 鲍斯股份 | 7.76 | 17.23 | +0.10 | +1.31% | 48396 | 3732.583 | 0.77% | | 920689 | 克莱特 | 31.10 | 41.56 | +0.40 | +1.30% | 5884 | 1823.855 | 1.55% | | 002480 | 新筑股份 | 6.35 | -24.81 | +0.08 | +1.28% | 130022 | 8187.094 | 1.69% | | 002633 | 申科股份 | 16.35 | 409.32 | +0.20 | +1.24% | 24845 | 4057.656 | 1.66% | | 002795 | 永和智控 | 6.66 | -10.45 | +0.08 | +1.22% | 222369 | 14633.67 | 5.12% | | 603248 | 锡华科技 | 22.73 | 52.43 | +0.27 | +1.20% | 35858 | 8091.376 | 5.17% | | 301309 | 万得凯 | 30.56 | 26.04 | +0.36 | +1.19% | 11621 | 3528.738 | 4.55% | | 001380 | 华纬科技 | 23.49 | 22.93 | +0.26 | +1.12% | 25553 | 5970.036 | 2.90% | | 920608 | 丰安股份 | 19.21 | 35.60 | +0.21 | +1.11% | 5426 | 1037.583 | 1.38% | | 002896 | 中大力德 | 81.35 | 219.54 | +0.87 | +1.08% | 36316 | 29373.75 | 1.85% | | 600894 | 广日股份 | 9.44 | 12.10 | +0.10 | +1.07% | 39649 | 3733.821 | 0.47% | | 688678 | 福立旺 | 22.97 | 273.04 | +0.24 | +1.06% | 83987.26 | 19143.59 | 3.04% | | 920839 | 万通液压 | 37.39 | 34.41 | +0.39 | +1.05% | 8028 | 3013.2 | 1.23% | | 300718 | 长盛轴承 | 79.80 | 96.25 | +0.82 | +1.04% | 32298 | 25674.86 | 1.67% | | 301399 | 英特科技 | 20.06 | 94.40 | +0.20 | +1.01% | 18444 | 3704.811 | 3.37% | | 002122 | ST汇洲 | 3.08 | -16.06 | +0.03 | +0.98% | 184922 | 5662.61 | 0.93% | | 603173 | 福斯达 | 48.15 | 19.34 | +0.45 | +0.94% | 22056 | 10576.37 | 1.38% | | 920245 | 威博液压 | 28.26 | 82.62 | +0.26 | +0.93% | 3328 | 942.2916 | 0.88% | | 603667 | 五洲新春 | 80.39 | 321.32 | +0.73 | +0.92% | 456321 | 361470.6 | 12.46% | | 300817 | 双飞集团 | 20.86 | 70.82 | +0.18 | +0.87% | 21966 | 4564.948 | 1.75% | | 603699 | 纽威股份 | 58.21 | 31.31 | +0.50 | +0.87% | 43737 | 25336.29 | 0.58% | | 920662 | 方盛股份 | 26.92 | 95.84 | +0.23 | +0.86% | 8694 | 2333.216 | 3.45% | | 000903 | ST云动 | 2.58 | -4.14 | +0.02 | +0.78% | 168366 | 4336.44 | 0.88% | | 002367 | 康力电梯 | 8.08 | 16.26 | +0.06 | +0.75% | 91825 | 7358.817 | 1.16% | | 605389 | 长龄液压 | 79.90 | 101.40 | +0.58 | +0.73% | 9150 | 7270.459 | 0.67% | | 002884 | 凌霄泵业 | 17.58 | 13.56 | +0.12 | +0.69% | 19989 | 3504.654 | 0.73% | | 301279 | 金道科技 | 31.87 | 67.73 | +0.21 | +0.66% | 15985 | 5068.423 | 1.63% | | 603187 | 海容冷链 | 15.47 | 15.64 | +0.10 | +0.65% | 49051 | 7518.623 | 1.28% | | 002011 | 盾安环境 | 12.37 | 11.41 | +0.07 | +0.57% | 192595 | 23650.45 | 1.82% | | 300421 | 力星股份 | 28.78 | 150.67 | +0.16 | +0.56% | 216356 | 61430.18 | 9.39% | | 002553 | 南方精工 | 27.90 | 28.62 | +0.15 | +0.54% | 118665 | 32903.86 | 4.73% | | 001268 | 联合精密 | 37.60 | 50.24 | +0.19 | +0.51% | 32074 | 11992.44 | 5.10% | | 920223 | 荣亿精密 | 20.00 | -152.98 | +0.10 | +0.50% | 24470 | 4852.92 | 3.00% | | 000404 | 长虹华意 | 6.96 | 10.67 | +0.03 | +0.43% | 82781 | 5767.46 | 1.20% | | 000678 | 襄阳轴承 | 13.98 | -150.22 | +0.05 | +0.36% | 99525 | 13863.85 | 2.17% | | 300154 | 瑞凌股份 | 8.95 | 38.67 | +0.03 | +0.34% | 53272 | 4777.087 | 1.69% | | 605259 | 绿田机械 | 22.10 | 15.39 | +0.07 | +0.32% | 22695 | 4991.382 | 1.32% | | 603201 | 常润股份 | 17.36 | 12.86 | +0.05 | +0.29% | 11556 | 2009.472 | 0.61% | | 603325 | 博隆技术 | 79.90 | 14.22 | +0.23 | +0.29% | 10383 | 8270.404 | 3.04% | | 688577 | 浙海德曼 | 74.69 | 211.05 | +0.19 | +0.26% | 16954.97 | 12599.6 | 1.52% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.01 | +0.24% | 310800 | 13249.42 | 2.23% | | 603277 | 银都股份 | 16.11 | 18.70 | +0.03 | +0.19% | 16542 | 2650.416 | 0.27% | | 002529 | *ST海源 | 6.81 | -8.50 | +0.01 | +0.15% | 43814 | 2984.086 | 1.69% | | 605100 | 华丰股份 | 45.05 | 226.98 | +0.06 | +0.13% | 20258 | 9126.287 | 1.19% | | 603321 | 梅轮电梯 | 7.76 | 57.91 | +0.01 | +0.13% | 104987 | 8127.715 | 3.05% | | 603090 | 宏盛股份 | 73.28 | 111.08 | 0.00 | 0.00% | 55874 | 40515.44 | 5.59% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 603092 | 德力佳 | 68.05 | 34.82 | -0.05 | -0.07% | 14836 | 10084.72 | 4.43% | | 920855 | 浙江大农 | 18.66 | 30.25 | -0.02 | -0.11% | 9888 | 1852.656 | 1.48% | | 603391 | 力聚热能 | 71.49 | 31.75 | -0.29 | -0.40% | 19902 | 14232.74 | 8.75% | | 300091 | *ST金灵 | 3.06 | -3.16 | -0.03 | -0.97% | 173002 | 5287.48 | 1.17% | | 301317 | 鑫磊股份 | 39.82 | 15.80 | -0.45 | -1.12% | 46062 | 18344.8 | 8.82% | | 603966 | 法兰泰克 | 12.95 | 24.03 | -0.16 | -1.22% | 213279 | 27475.99 | 5.36% | | 300992 | 泰福泵业 | 31.40 | 301.30 | -0.39 | -1.23% | 21886 | 6944.53 | 2.82% | | 688409 | 富创精密 | 95.28 | 578.87 | -1.22 | -1.26% | 76121.4 | 73020.71 | 2.49% | | 688251 | 井松智能 | 26.55 | 148.08 | -0.35 | -1.30% | 18275.2 | 4839.886 | 1.83% | | 600421 | *ST华嵘 | 8.01 | -385.74 | -0.13 | -1.60% | 101905 | 8275.444 | 5.21% | | 920119 | 美德乐 | 107.70 | -- | -2.66 | -2.41% | 29946 | 32308.13 | 20.80% | | 600243 | *ST海华 | 3.83 | -21.35 | -0.20 | -4.96% | 4741 | 181.5803 | 0.11% | | 002808 | *ST恒久 | 5.15 | -25.30 | -0.27 | -4.98% | 7345 | 378.2675 | 0.45% |
|