|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:18下跌家数:214平均涨幅:-2.40%平均换手:3.73%总成交额:661.76亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 36.12 | 48.27 | +0.87 | +2.47% | 56592 | 20251.98 | 14.92% | | 920119 | 美德乐 | 97.32 | -- | +0.82 | +0.85% | 9478 | 9332.133 | 6.58% | | 920378 | 泰德股份 | 9.65 | 79.99 | -0.02 | -0.21% | 6618 | 638.9433 | 0.59% | | 920839 | 万通液压 | 35.24 | 32.43 | -0.17 | -0.48% | 5357 | 1889.465 | 0.82% | | 920896 | 旺成科技 | 18.17 | 30.96 | -0.15 | -0.82% | 5529 | 1018.947 | 1.25% | | 920223 | 荣亿精密 | 17.26 | -132.02 | -0.16 | -0.92% | 21284 | 3754.329 | 2.61% | | 920418 | 苏轴股份 | 25.75 | 27.62 | -0.25 | -0.96% | 11454 | 2973.734 | 0.73% | | 920455 | 汇隆活塞 | 8.35 | 51.88 | -0.13 | -1.53% | 5923 | 499.3057 | 0.63% | | 920662 | 方盛股份 | 27.50 | 97.91 | -0.45 | -1.61% | 34443 | 9957.517 | 12.75% | | 920270 | 天铭科技 | 18.10 | 38.49 | -0.33 | -1.79% | 9492 | 1743.773 | 1.17% | | 920578 | 巨能股份 | 20.46 | 247.54 | -0.39 | -1.87% | 5436 | 1127.266 | 2.36% | | 920579 | 机科股份 | 19.66 | 436.72 | -0.39 | -1.95% | 12615 | 2501.503 | 2.83% | | 920245 | 威博液压 | 26.19 | 76.57 | -0.53 | -1.98% | 2004 | 536.115 | 0.53% | | 920943 | 优机股份 | 22.45 | 27.96 | -0.46 | -2.01% | 8063 | 1828.216 | 1.56% | | 920855 | 浙江大农 | 16.65 | 26.99 | -0.37 | -2.17% | 3674 | 618.8027 | 0.55% | | 920608 | 丰安股份 | 17.57 | 32.56 | -0.44 | -2.44% | 3516 | 627.1917 | 0.89% | | 920870 | 恒进感应 | 15.87 | 95.10 | -0.40 | -2.46% | 14700 | 2364.121 | 2.23% | | 920002 | 万达轴承 | 87.82 | 66.34 | -2.33 | -2.58% | 4242 | 3796.547 | 1.33% | | 920810 | 春光智能 | 11.94 | -36.10 | -0.34 | -2.77% | 7253 | 878.3191 | 1.16% | | 920679 | 前进科技 | 18.87 | 55.74 | -0.55 | -2.83% | 4225 | 807.1858 | 1.14% | | 920570 | 坤博精工 | 33.08 | -693.19 | -1.03 | -3.02% | 9417 | 3141.678 | 3.87% | | 920169 | 七丰精工 | 31.52 | 73.96 | -1.14 | -3.49% | 13689 | 4399.889 | 2.69% | | 920808 | 曙光数创 | 77.17 | -4061.06 | -3.21 | -3.99% | 18475 | 14458.57 | 0.95% | | 920833 | 美心翼申 | 18.49 | 45.23 | -1.41 | -7.09% | 64934 | 12368.8 | 10.40% |
|