|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键邦股份(603285)化学原料和化学制品制造业上涨家数:191下跌家数:182平均涨幅:-0.13%平均换手:5.08%总成交额:2200.57亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300665 | 飞鹿股份 | 11.76 | -12.92 | +1.96 | +20.00% | 646656 | 71426.32 | 29.66% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 386857 | 124523.1 | 27.96% | | 920489 | 佳先股份 | 17.14 | -298.90 | +1.68 | +10.87% | 147061 | 25816.08 | 16.94% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 74623 | 10346.39 | 3.31% | | 002648 | 卫星化学 | 25.18 | 14.48 | +2.29 | +10.00% | 249643 | 62860.06 | 0.74% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 384272 | 242080.7 | 10.04% | | 002068 | 黑猫股份 | 12.65 | -17.79 | +1.15 | +10.00% | 1162505 | 144378 | 15.82% | | 000691 | 亚太实业 | 12.77 | -267.42 | +1.16 | +9.99% | 221727 | 27333.43 | 6.86% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 705984 | 69811.61 | 15.07% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 990824.9 | 63430.13 | 19.00% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 233442 | 24429.2 | 3.02% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 231091 | 12314.54 | 3.83% | | 300200 | 高盟新材 | 10.61 | 50.81 | +0.91 | +9.38% | 463031 | 49801.52 | 10.89% | | 603916 | 苏博特 | 14.70 | 49.40 | +1.12 | +8.25% | 485628 | 71651.09 | 11.55% | | 688350 | 富淼科技 | 35.93 | 178.33 | +2.45 | +7.32% | 57307.71 | 20332.06 | 4.00% | | 300067 | 安诺其 | 6.02 | -158.89 | +0.40 | +7.12% | 1334468 | 79841.75 | 14.24% | | 000545 | 金浦钛业 | 2.83 | -5.50 | +0.18 | +6.79% | 1817815 | 50660.99 | 18.45% | | 603120 | 肯特催化 | 52.97 | 56.84 | +3.00 | +6.00% | 67856 | 35217.21 | 17.90% | | 600409 | 三友化工 | 6.82 | 826.98 | +0.37 | +5.74% | 875546 | 60150.09 | 4.24% | | 603980 | 吉华集团 | 6.71 | 48.67 | +0.35 | +5.50% | 615405 | 40663.02 | 9.09% | | 603276 | 恒兴新材 | 16.68 | 47.40 | +0.83 | +5.24% | 73105 | 12171.88 | 9.66% | | 603879 | 永悦科技 | 4.84 | -32.46 | +0.24 | +5.22% | 176926 | 8455.96 | 4.92% | | 688356 | 键凯科技 | 72.47 | 60.85 | +3.59 | +5.21% | 18382.25 | 13312.08 | 3.03% | | 002986 | 宇新股份 | 12.60 | -35.77 | +0.62 | +5.18% | 158904 | 19881.06 | 5.26% | | 920819 | 颖泰生物 | 2.90 | -12.74 | +0.14 | +5.07% | 125538 | 3645.763 | 1.04% | | 603010 | 万盛股份 | 14.51 | -8.88 | +0.70 | +5.07% | 179434 | 25849.01 | 3.14% | | 688106 | 金宏气体 | 34.45 | 198.17 | +1.64 | +5.00% | 655921.4 | 221864.9 | 12.29% | | 603330 | 天洋新材 | 8.30 | -15.07 | +0.39 | +4.93% | 601707 | 49211.84 | 13.91% | | 603906 | 龙蟠科技 | 27.46 | 320.98 | +1.28 | +4.89% | 819595.1 | 225113.8 | 14.56% | | 301395 | 仁信新材 | 11.80 | -32.34 | +0.55 | +4.89% | 71870 | 8636.238 | 5.56% | | 002211 | ST宏达 | 3.87 | -174.66 | +0.18 | +4.88% | 100424 | 3824.202 | 2.32% | | 600423 | *ST柳化 | 2.38 | -78.62 | +0.11 | +4.85% | 75279 | 1771.1 | 0.94% | | 600955 | 维远股份 | 16.46 | -11.95 | +0.71 | +4.51% | 129411 | 21639.1 | 2.35% | | 603983 | 丸美生物 | 22.53 | 42.37 | +0.94 | +4.35% | 39053 | 8759.521 | 0.97% | | 300225 | 金力泰 | 8.65 | 160.20 | +0.35 | +4.22% | 324688 | 27397.05 | 6.88% | | 603065 | 宿迁联盛 | 17.90 | -491.35 | +0.72 | +4.19% | 631291 | 114176.1 | 15.07% | | 002165 | 红宝丽 | 7.49 | -192.05 | +0.29 | +4.03% | 1106170 | 82936.59 | 15.20% | | 688639 | 华恒生物 | 21.83 | 44.24 | +0.83 | +3.95% | 83992.54 | 18404.94 | 3.36% | | 603378 | *ST亚士 | 5.02 | -1.55 | +0.19 | +3.93% | 92410 | 4612.11 | 2.16% | | 920527 | 夜光明 | 14.03 | 42.60 | +0.53 | +3.93% | 9001 | 1276.47 | 1.93% | | 300537 | 广信材料 | 32.31 | 588.20 | +1.22 | +3.92% | 434338 | 140237.2 | 28.62% | | 603026 | 石大胜华 | 99.21 | 70.81 | +3.63 | +3.80% | 221898 | 213577.3 | 9.54% | | 002810 | 山东赫达 | 25.17 | 44.14 | +0.92 | +3.79% | 174490 | 43834.3 | 5.39% | | 002442 | 龙星科技 | 5.85 | 148.56 | +0.21 | +3.72% | 714412.9 | 42254.92 | 14.50% | | 301108 | 洁雅股份 | 26.06 | 37.86 | +0.92 | +3.66% | 18786 | 4852.49 | 2.90% | | 603125 | 常青科技 | 30.80 | 61.11 | +1.08 | +3.63% | 132937 | 40845.36 | 3.28% | | 002312 | 川发龙蟒 | 9.59 | 45.10 | +0.33 | +3.56% | 1084595 | 105823.6 | 5.76% | | 002632 | 道明光学 | 10.11 | 29.90 | +0.34 | +3.48% | 189155 | 18869.6 | 3.29% | | 301292 | 海科新源 | 83.59 | 582.89 | +2.75 | +3.40% | 218519 | 182529.8 | 25.65% | | 603004 | 鼎龙科技 | 22.32 | 37.04 | +0.73 | +3.38% | 67413 | 15157.83 | 11.45% | | 001358 | 兴欣新材 | 25.44 | 59.89 | +0.83 | +3.37% | 21933 | 5619.897 | 4.41% | | 002753 | 永东股份 | 6.47 | 261.45 | +0.21 | +3.35% | 69608 | 4501.056 | 2.87% | | 301286 | 侨源股份 | 60.60 | 101.90 | +1.95 | +3.32% | 30754 | 18385.87 | 1.91% | | 002109 | ST兴化 | 2.55 | -8.02 | +0.08 | +3.24% | 93401 | 2366.6 | 0.73% | | 603382 | 海阳科技 | 19.03 | 34.86 | +0.57 | +3.09% | 30060 | 5750.782 | 2.60% | | 002919 | 名臣健康 | 20.79 | 223.40 | +0.62 | +3.07% | 85226 | 17805.96 | 3.23% | | 920016 | 中草香料 | 13.85 | 49.34 | +0.40 | +2.97% | 10260 | 1435.858 | 3.00% | | 000985 | 大庆华科 | 15.85 | 345.04 | +0.45 | +2.92% | 17440 | 2761.861 | 1.35% | | 002637 | 赞宇科技 | 11.37 | 26.63 | +0.32 | +2.90% | 249930 | 28598.28 | 5.38% | | 688199 | 久日新材 | 33.20 | 110.75 | +0.92 | +2.85% | 119670.4 | 39782.05 | 7.42% | | 301300 | 远翔新材 | 35.06 | 26.81 | +0.97 | +2.85% | 10638 | 3741.456 | 2.71% | | 605008 | 长鸿高科 | 11.37 | -359.79 | +0.31 | +2.80% | 23162 | 2603.44 | 0.36% | | 301283 | 聚胶股份 | 26.79 | 15.93 | +0.73 | +2.80% | 27772 | 7463.602 | 3.04% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.09 | +2.76% | 221228 | 7366.685 | 2.40% | | 688378 | 奥来德 | 59.20 | 121.91 | +1.55 | +2.69% | 132064.6 | 77093.34 | 5.48% | | 300535 | 达威股份 | 15.25 | 73.67 | +0.39 | +2.62% | 29540 | 4503.261 | 3.64% | | 002748 | 世龙实业 | 11.38 | 37.97 | +0.29 | +2.61% | 63628 | 7138.744 | 2.65% | | 688716 | 中研股份 | 34.46 | 3010.31 | +0.86 | +2.56% | 41544.65 | 14428.56 | 5.94% | | 300801 | 泰和科技 | 28.98 | 47.79 | +0.71 | +2.51% | 124386 | 35891.62 | 9.07% | | 603181 | 皇马科技 | 16.86 | 22.19 | +0.40 | +2.43% | 218449 | 36767.75 | 3.71% | | 002909 | 集泰股份 | 5.49 | -61.08 | +0.13 | +2.43% | 137036 | 7685.217 | 3.60% | | 301393 | 昊帆生物 | 53.21 | 50.72 | +1.21 | +2.33% | 16576 | 8883.007 | 3.94% | | 001328 | 登康口腔 | 27.10 | 24.59 | +0.60 | +2.26% | 21481 | 5836.999 | 1.33% | | 301518 | 长华化学 | 30.35 | 48.44 | +0.66 | +2.22% | 33182 | 10111.49 | 6.21% | | 003017 | 大洋生物 | 27.46 | 22.75 | +0.59 | +2.20% | 25176 | 6920.167 | 3.63% | | 300429 | 强力新材 | 16.31 | -58.52 | +0.35 | +2.19% | 624756 | 103934.9 | 15.52% | | 301212 | 联盛化学 | 25.60 | 315.31 | +0.54 | +2.15% | 22017 | 5703.694 | 2.35% | | 000953 | 中哲精化 | 5.74 | 343.58 | +0.12 | +2.14% | 77996 | 4495.84 | 2.13% | | 603172 | 万丰股份 | 18.84 | 48.47 | +0.39 | +2.11% | 25507 | 4833.979 | 1.91% | | 600319 | 亚星化学 | 6.81 | -16.17 | +0.14 | +2.10% | 55515 | 3843.701 | 1.43% | | 920471 | 美邦科技 | 12.95 | -54.65 | +0.26 | +2.05% | 39003 | 5095.335 | 7.35% | | 002809 | 红墙股份 | 8.47 | -38.91 | +0.17 | +2.05% | 117266 | 9995.617 | 6.90% | | 920015 | 锦华新材 | 54.58 | 42.66 | +1.08 | +2.02% | 46161 | 25567.11 | 11.54% | | 600800 | 渤海化学 | 3.54 | -6.34 | +0.07 | +2.02% | 331572 | 11899.48 | 2.99% | | 600249 | 两面针 | 5.06 | -195.14 | +0.10 | +2.02% | 74060 | 3737.53 | 1.35% | | 001218 | 丽臣实业 | 25.45 | 15.70 | +0.50 | +2.00% | 33820 | 8596.481 | 2.86% | | 603683 | 晶华新材 | 32.70 | 99.09 | +0.64 | +2.00% | 136905 | 44939.3 | 4.75% | | 603281 | 江瀚新材 | 37.71 | 33.12 | +0.71 | +1.92% | 96390 | 36588.29 | 2.58% | | 301077 | 星华新材 | 23.15 | 30.76 | +0.41 | +1.80% | 27748 | 6460.414 | 2.91% | | 603255 | 鼎际得 | 34.80 | 180.35 | +0.61 | +1.78% | 22794 | 7971.862 | 3.76% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.18 | +1.74% | 18752 | 2023.886 | 2.95% | | 002629 | 仁智股份 | 4.70 | 241.21 | +0.08 | +1.73% | 221138 | 10523.73 | 6.10% | | 605183 | 确成股份 | 15.13 | 14.36 | +0.25 | +1.68% | 25240 | 3826.837 | 0.61% | | 300505 | 川金诺 | 24.30 | 15.79 | +0.40 | +1.67% | 571272 | 140560.8 | 26.29% | | 301037 | 保立佳 | 13.37 | -26.15 | +0.22 | +1.67% | 23016 | 3090.141 | 3.39% | | 920974 | 凯大催化 | 6.81 | 34.03 | +0.11 | +1.64% | 22022 | 1502.381 | 1.71% | | 920519 | 万德股份 | 9.96 | 34.58 | +0.16 | +1.63% | 9488 | 957.4504 | 1.20% | | 002783 | 凯龙股份 | 7.49 | 32.22 | +0.12 | +1.63% | 96677 | 7277.512 | 2.10% | | 603041 | 美思德 | 11.33 | 35.28 | +0.18 | +1.61% | 27235 | 3091.85 | 1.49% | | 002942 | 新农股份 | 15.84 | 24.68 | +0.25 | +1.60% | 16943 | 2688.458 | 1.22% | | 603823 | 百合花 | 52.20 | 132.46 | +0.82 | +1.60% | 224561 | 117379 | 5.39% | | 301059 | 金三江 | 12.12 | 33.49 | +0.19 | +1.59% | 51570 | 6249.288 | 2.50% | | 300927 | 江天化学 | 24.20 | 110.63 | +0.36 | +1.51% | 75419 | 18450.66 | 5.35% | | 603650 | 彤程新材 | 70.20 | 73.97 | +1.04 | +1.50% | 386555 | 275181.7 | 6.29% | | 300261 | 雅本化学 | 4.73 | -22.30 | +0.07 | +1.50% | 140872 | 6716.827 | 1.49% | | 300132 | 青松股份 | 6.11 | 18.22 | +0.09 | +1.50% | 148906 | 9112.315 | 2.93% | | 002094 | 青岛金王 | 4.76 | 162.49 | +0.07 | +1.49% | 219582 | 10525.92 | 3.18% | | 600165 | ST宁科 | 2.77 | -49.40 | +0.04 | +1.47% | 57253 | 1593.99 | 0.78% | | 002758 | 浙农股份 | 8.37 | 8.03 | +0.12 | +1.45% | 54555 | 4560.758 | 1.05% | | 003042 | 中农联合 | 13.38 | -13.75 | +0.19 | +1.44% | 36842 | 4955.558 | 2.99% | | 301585 | 蓝宇股份 | 26.07 | 38.14 | +0.37 | +1.44% | 12089 | 3160.588 | 1.77% | | 603188 | 亚邦股份 | 4.37 | -55.65 | +0.06 | +1.39% | 146171 | 6441.32 | 2.56% | | 920957 | 汉维科技 | 9.60 | 120.87 | +0.13 | +1.37% | 11704 | 1137.004 | 2.74% | | 002513 | 蓝丰生化 | 5.27 | -10.80 | +0.07 | +1.35% | 107191 | 5694.115 | 3.71% | | 301065 | 本立科技 | 19.10 | 27.30 | +0.25 | +1.33% | 14457 | 2768.624 | 1.68% | | 001231 | 农心科技 | 20.23 | 29.92 | +0.26 | +1.30% | 14396 | 2924.767 | 2.82% | | 600731 | 湖南海利 | 5.49 | 13.24 | +0.07 | +1.29% | 85955 | 4739.4 | 1.59% | | 600746 | 江苏索普 | 5.71 | 101.97 | +0.07 | +1.24% | 209329 | 12029.14 | 1.79% | | 600691 | 潞化科技 | 2.52 | -8.16 | +0.03 | +1.20% | 527119 | 13690.04 | 2.22% | | 301256 | 华融化学 | 12.04 | 78.67 | +0.14 | +1.18% | 117529 | 14329.14 | 2.45% | | 605033 | 美邦股份 | 18.47 | 45.96 | +0.21 | +1.15% | 20647 | 3832.018 | 6.11% | | 600223 | 福瑞达 | 5.32 | 32.01 | +0.06 | +1.14% | 72472 | 3870.058 | 0.71% | | 600844 | 金煤科技 | 2.70 | -19.04 | +0.03 | +1.12% | 298957 | 8182.687 | 3.63% | | 603110 | 东方材料 | 25.50 | 4616.24 | +0.28 | +1.11% | 209069 | 53549.16 | 10.39% | | 000707 | 双环科技 | 4.68 | -24.81 | +0.05 | +1.08% | 114987 | 5432.729 | 2.09% | | 300082 | 奥克股份 | 9.68 | 542.03 | +0.10 | +1.04% | 165967 | 16247.83 | 2.45% | | 603948 | 建业股份 | 24.47 | 17.05 | +0.25 | +1.03% | 16119 | 3972.144 | 0.99% | | 001333 | 光华股份 | 20.10 | 22.40 | +0.20 | +1.01% | 21396 | 4314.502 | 1.67% | | 300107 | 建新股份 | 6.12 | -151.21 | +0.06 | +0.99% | 94961 | 5844.499 | 2.73% | | 920866 | 绿亨科技 | 6.25 | 31.44 | +0.06 | +0.97% | 20276 | 1284.585 | 1.78% | | 300910 | 瑞丰新材 | 28.08 | 15.79 | +0.26 | +0.93% | 61027 | 17014.03 | 2.27% | | 002476 | 新叶股份 | 5.46 | 111.21 | +0.05 | +0.92% | 140253 | 7678.14 | 2.29% | | 002470 | 金正大 | 2.19 | 193.28 | +0.02 | +0.92% | 2573378 | 58552.17 | 7.83% | | 688758 | 赛分科技 | 19.45 | 58.56 | +0.17 | +0.88% | 36328.54 | 7076.664 | 1.22% | | 600989 | 宝丰能源 | 21.91 | 12.78 | +0.19 | +0.87% | 1395227 | 310923.4 | 1.90% | | 002734 | 利民股份 | 19.10 | 18.04 | +0.16 | +0.84% | 318811 | 61209.85 | 7.34% | | 601065 | 江盐集团 | 7.20 | 22.87 | +0.06 | +0.84% | 32954 | 2380.675 | 0.51% | | 603810 | 丰山集团 | 12.19 | 55.96 | +0.10 | +0.83% | 26661 | 3263.91 | 1.61% | | 300387 | 富邦科技 | 7.38 | 34.02 | +0.06 | +0.82% | 60761 | 4497.636 | 2.10% | | 600315 | 上海家化 | 17.57 | 43.33 | +0.14 | +0.80% | 53387 | 9446.785 | 0.79% | | 603193 | 润本股份 | 20.25 | 25.37 | +0.16 | +0.80% | 23901 | 4856.8 | 2.31% | | 002326 | 永太科技 | 25.05 | 482.94 | +0.19 | +0.76% | 706515.1 | 177154.9 | 8.74% | | 002802 | 洪汇新材 | 12.01 | 51.10 | +0.09 | +0.76% | 28977 | 3495.862 | 1.94% | | 002004 | 华邦健康 | 4.18 | 12.11 | +0.03 | +0.72% | 172978 | 7275.931 | 0.92% | | 002591 | 恒大高新 | 7.00 | -96.57 | +0.05 | +0.72% | 96987 | 6810.752 | 4.34% | | 603086 | 先达股份 | 5.68 | 18.03 | +0.04 | +0.71% | 68943 | 3940.107 | 1.59% | | 002666 | 德联集团 | 4.29 | 69.02 | +0.03 | +0.70% | 103052 | 4442.903 | 2.06% | | 000525 | 红太阳 | 4.31 | -13.87 | +0.03 | +0.70% | 157601 | 6836.264 | 1.42% | | 301118 | 恒光股份 | 31.01 | 784.08 | +0.21 | +0.68% | 81852 | 25567.51 | 7.70% | | 688157 | 松井股份 | 28.01 | 460.34 | +0.18 | +0.65% | 17134.6 | 4842.116 | 1.10% | | 300641 | 正丹股份 | 17.82 | 23.84 | +0.11 | +0.62% | 201446 | 35808.36 | 3.83% | | 002455 | 百川股份 | 8.23 | -45.23 | +0.05 | +0.61% | 609957 | 50751.36 | 9.23% | | 603395 | 红四方 | 22.21 | 113.48 | +0.13 | +0.59% | 23987 | 5347.023 | 3.69% | | 002391 | 长青股份 | 5.22 | 62.13 | +0.03 | +0.58% | 76325 | 3994.156 | 1.68% | | 603639 | 海利尔 | 10.50 | 24.10 | +0.06 | +0.57% | 14583 | 1540.394 | 0.43% | | 300637 | 扬帆新材 | 10.57 | 1255.94 | +0.06 | +0.57% | 98830 | 10628.34 | 4.21% | | 688690 | 纳微科技 | 42.93 | 99.10 | +0.24 | +0.56% | 164519 | 71399.4 | 4.07% | | 001217 | 华尔泰 | 9.31 | -50.60 | +0.05 | +0.54% | 35558 | 3327.595 | 1.08% | | 002054 | 德美化工 | 7.51 | 27.10 | +0.04 | +0.54% | 137351 | 10406.3 | 3.58% | | 300655 | 晶瑞电材 | 17.16 | 163.60 | +0.09 | +0.53% | 1203852 | 208597.5 | 11.28% | | 300405 | 科隆股份 | 5.81 | -37.12 | +0.03 | +0.52% | 98899 | 5801.062 | 4.52% | | 300886 | 华业香料 | 21.81 | 70.48 | +0.10 | +0.46% | 19671 | 4339.65 | 4.19% | | 301100 | 风光股份 | 15.40 | -80.97 | +0.07 | +0.46% | 14403 | 2226.241 | 1.62% | | 000822 | 山东海化 | 4.43 | -2.83 | +0.02 | +0.45% | 185211 | 8292.003 | 2.07% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.02 | +0.45% | 327824 | 14577.69 | 1.92% | | 920261 | 一诺威 | 13.98 | 20.87 | +0.06 | +0.43% | 21934 | 3089.422 | 1.37% | | 603968 | 醋化股份 | 10.11 | -29.51 | +0.04 | +0.40% | 32145 | 3265.441 | 1.57% | | 300610 | 晨化股份 | 10.71 | 35.19 | +0.04 | +0.37% | 40041 | 4312.456 | 2.42% | | 300955 | 嘉亨家化 | 38.56 | -181.43 | +0.14 | +0.36% | 26640 | 10414.93 | 2.64% | | 002917 | 金奥博 | 11.19 | 21.95 | +0.04 | +0.36% | 49772 | 5581.121 | 1.91% | | 603213 | 镇洋发展 | 14.00 | 82.26 | +0.05 | +0.36% | 36007 | 5053.57 | 0.81% | | 000990 | 诚志股份 | 8.83 | 151.68 | +0.03 | +0.34% | 303449 | 27211.94 | 2.50% | | 601026 | 道生天合 | 15.21 | 49.53 | +0.05 | +0.33% | 29748 | 4544.583 | 2.68% | | 002971 | 和远气体 | 73.00 | 289.14 | +0.22 | +0.30% | 267765 | 190798.1 | 17.12% | | 002037 | 保利联合 | 6.69 | -3.71 | +0.02 | +0.30% | 67765 | 4556.041 | 1.40% | | 601568 | 北元化工 | 3.64 | 352.72 | +0.01 | +0.28% | 147550 | 5403.928 | 0.37% | | 603585 | 苏利股份 | 14.63 | 15.98 | +0.04 | +0.27% | 30016 | 4400.424 | 1.55% | | 603192 | 汇得科技 | 18.33 | 39.75 | +0.05 | +0.27% | 12674 | 2328.86 | 0.91% | | 301190 | 善水科技 | 17.83 | 41.12 | +0.04 | +0.22% | 32188 | 5783.598 | 2.25% | | 001255 | 博菲电气 | 28.11 | 224.39 | +0.06 | +0.21% | 13427 | 3802.242 | 1.76% | | 300834 | 星辉环材 | 49.00 | 179.79 | +0.10 | +0.20% | 38123 | 18697 | 1.99% | | 002274 | 华昌化工 | 5.07 | -26.18 | +0.01 | +0.20% | 128482 | 6544.647 | 1.37% | | 300109 | 新开源 | 15.46 | 51.13 | +0.03 | +0.19% | 128562 | 20020.51 | 2.48% | | 688550 | 瑞联新材 | 48.33 | 27.34 | +0.09 | +0.19% | 82425.26 | 39936.25 | 4.74% | | 300856 | 科思股份 | 11.28 | 53.23 | +0.02 | +0.18% | 53682 | 6079.127 | 1.17% | | 603062 | 麦加芯彩 | 41.07 | 26.07 | +0.07 | +0.17% | 5316 | 2196.386 | 1.43% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.01 | +0.15% | 10760 | 721.5658 | 0.87% | | 600623 | 华谊集团 | 8.74 | 32.83 | +0.01 | +0.11% | 178734 | 15750.05 | 0.95% | | 300174 | 元力股份 | 29.08 | 47.49 | +0.03 | +0.10% | 424437 | 124450.6 | 11.69% | | 002440 | 闰土股份 | 11.00 | 15.35 | +0.01 | +0.09% | 1081519 | 120917.3 | 11.43% | | 001207 | 联科科技 | 16.48 | 18.18 | +0.01 | +0.06% | 41259 | 6863.19 | 1.41% | | 600722 | 金牛化工 | 9.14 | 130.73 | 0.00 | 0.00% | 527125 | 49172.22 | 7.75% | | 002360 | ST同德 | 5.11 | -1.84 | 0.00 | 0.00% | 74063 | 3814.446 | 2.28% | | 002398 | 垒知集团 | 4.07 | 62.76 | 0.00 | 0.00% | 131002 | 5368.329 | 2.15% | | 301090 | 华润材料 | 6.78 | -218.12 | 0.00 | 0.00% | 83363 | 5723.046 | 0.57% | | 301429 | 森泰股份 | 17.44 | 42.26 | 0.00 | 0.00% | 18258 | 3208.485 | 4.15% | | 300522 | 世名科技 | 23.04 | 434.34 | -0.01 | -0.04% | 536850 | 121180.2 | 20.36% | | 603217 | 元利科技 | 23.68 | 23.78 | -0.02 | -0.08% | 21338 | 5099.45 | 1.03% | | 301036 | 双乐股份 | 23.40 | 104.84 | -0.02 | -0.09% | 16108 | 3802.218 | 2.29% | | 300054 | 鼎龙股份 | 91.30 | 104.79 | -0.10 | -0.11% | 544577 | 503277.6 | 7.33% | | 600610 | 中毅达 | 7.24 | 139.89 | -0.01 | -0.14% | 157447 | 11554.11 | 2.22% | | 002246 | 北化股份 | 19.72 | 35.40 | -0.03 | -0.15% | 119387 | 23561.66 | 2.17% | | 600352 | 浙江龙盛 | 12.04 | 19.88 | -0.02 | -0.17% | 1558909 | 193691.9 | 4.79% | | 603681 | 永冠新材 | 24.06 | 41.53 | -0.04 | -0.17% | 140649 | 33827.85 | 5.92% | | 603931 | 格林达 | 57.78 | 96.08 | -0.12 | -0.21% | 70431 | 40620.34 | 3.53% | | 000930 | 中粮科技 | 4.71 | -70.74 | -0.01 | -0.21% | 163118 | 7735.505 | 0.88% | | 002250 | 联化科技 | 14.36 | 31.20 | -0.04 | -0.28% | 161777 | 23591.51 | 1.81% | | 300741 | 华宝股份 | 14.00 | 108.27 | -0.04 | -0.28% | 18034 | 2539.83 | 0.29% | | 000912 | 泸天化 | 3.47 | -2671.84 | -0.01 | -0.29% | 237778 | 8372.113 | 1.52% | | 300796 | 贝斯美 | 6.85 | 2353.03 | -0.02 | -0.29% | 52579 | 3623.306 | 1.46% | | 301665 | 泰禾股份 | 21.93 | 18.93 | -0.07 | -0.32% | 21443 | 4768.783 | 2.06% | | 688571 | 杭华股份 | 9.21 | 36.12 | -0.03 | -0.32% | 117718.4 | 10954.44 | 2.78% | | 301371 | 敷尔佳 | 27.30 | 27.69 | -0.09 | -0.33% | 23357 | 6374.573 | 3.00% | | 002643 | 万润股份 | 17.74 | 55.56 | -0.07 | -0.39% | 316632 | 56302.05 | 3.51% | | 600935 | 华塑股份 | 2.26 | -71.39 | -0.01 | -0.44% | 200750 | 4588.727 | 0.57% | | 301683 | 慧谷新材 | 145.22 | 43.38 | -0.68 | -0.47% | 17445 | 25447.36 | 12.23% | | 002386 | 天原股份 | 6.03 | 51.31 | -0.03 | -0.50% | 578264 | 35305.14 | 4.44% | | 603227 | 雪峰科技 | 7.71 | 17.02 | -0.04 | -0.52% | 60014 | 4653.031 | 0.56% | | 300798 | 锦鸡股份 | 7.38 | -82.81 | -0.04 | -0.54% | 174008 | 12959.94 | 4.29% | | 301220 | 亚香股份 | 34.40 | 78.77 | -0.19 | -0.55% | 13856 | 4783.378 | 1.78% | | 603360 | 百傲化学 | 18.05 | 73.90 | -0.10 | -0.55% | 136574 | 24956.39 | 1.93% | | 002805 | 丰元股份 | 29.40 | -25.86 | -0.17 | -0.57% | 449057 | 132116 | 16.11% | | 301209 | 联合化学 | 58.99 | 162.79 | -0.35 | -0.59% | 18013 | 10772.42 | 1.88% | | 002226 | 江南化工 | 4.86 | 17.50 | -0.03 | -0.61% | 169882 | 8331.685 | 0.64% | | 000565 | 渝三峡A | 6.20 | 97.08 | -0.04 | -0.64% | 79131 | 4960.26 | 1.83% | | 920402 | 硅烷科技 | 13.71 | -42.80 | -0.09 | -0.65% | 202345 | 28013.96 | 7.42% | | 002538 | ST司特 | 5.88 | 25.60 | -0.04 | -0.68% | 187798 | 11328.16 | 2.20% | | 000920 | 沃顿科技 | 14.01 | 30.07 | -0.10 | -0.71% | 241520 | 33776.52 | 5.11% | | 000731 | 四川美丰 | 5.60 | -21.70 | -0.04 | -0.71% | 84764 | 4801.552 | 1.54% | | 002319 | 乐通股份 | 10.69 | -581.21 | -0.08 | -0.74% | 65250 | 7014.768 | 3.11% | | 600727 | 鲁北化工 | 7.88 | 70.81 | -0.06 | -0.76% | 339134 | 26941.82 | 6.42% | | 002408 | 齐翔腾达 | 5.14 | -21.76 | -0.04 | -0.77% | 344985 | 18004.94 | 1.25% | | 300891 | 惠云钛业 | 7.36 | -36.59 | -0.06 | -0.81% | 315729 | 23534.89 | 9.47% | | 000510 | 新金路 | 24.10 | -63.93 | -0.21 | -0.86% | 1005458 | 248253.3 | 16.58% | | 002469 | 三维化学 | 6.47 | 31.34 | -0.06 | -0.92% | 101331 | 6643.508 | 1.61% | | 002096 | 易普力 | 9.63 | 16.25 | -0.09 | -0.93% | 85860 | 8329.118 | 0.69% | | 300575 | 中旗股份 | 5.33 | -16.37 | -0.05 | -0.93% | 119685 | 6456.878 | 3.49% | | 003002 | 壶化股份 | 20.22 | 24.57 | -0.19 | -0.93% | 28176 | 5784.989 | 1.54% | | 688727 | 恒坤新材 | 58.90 | 278.18 | -0.60 | -1.01% | 76830.57 | 45867.17 | 14.22% | | 000635 | 英力特 | 6.63 | -4.35 | -0.07 | -1.04% | 73791 | 4978.511 | 2.01% | | 301076 | 新瀚新材 | 28.51 | 98.32 | -0.31 | -1.08% | 56518 | 16342.39 | 3.70% | | 300214 | 日科化学 | 10.10 | -247.19 | -0.11 | -1.08% | 304577 | 30241.07 | 6.55% | | 300848 | 美瑞新材 | 14.75 | 69.36 | -0.18 | -1.21% | 47962 | 7123.364 | 1.89% | | 920159 | 农大科技 | 31.04 | 15.56 | -0.39 | -1.24% | 8167 | 2582.482 | 5.67% | | 002915 | 中欣氟材 | 20.38 | 637.66 | -0.26 | -1.26% | 185013 | 38563.34 | 6.42% | | 002601 | 龙佰集团 | 16.80 | 53.73 | -0.23 | -1.35% | 806423.1 | 136742.3 | 4.06% | | 920304 | 迪尔化工 | 9.41 | 29.94 | -0.13 | -1.36% | 21122 | 2039.988 | 1.55% | | 603822 | ST嘉澳 | 72.50 | 163.80 | -1.03 | -1.40% | 9185 | 6822.55 | 1.20% | | 300072 | 海新能科 | 3.50 | -14.44 | -0.05 | -1.41% | 319562 | 11324.19 | 1.37% | | 002136 | 安纳达 | 13.91 | -39.93 | -0.20 | -1.42% | 169819 | 23910.51 | 7.92% | | 002749 | 国光股份 | 8.27 | 15.67 | -0.12 | -1.43% | 24719 | 2063.575 | 0.45% | | 600096 | 云天化 | 32.06 | 11.05 | -0.47 | -1.44% | 889230 | 291299.6 | 4.88% | | 301618 | 长联科技 | 42.79 | 176.27 | -0.63 | -1.45% | 30020 | 12829.09 | 6.23% | | 000881 | 中广核技 | 6.69 | -22.51 | -0.10 | -1.47% | 119264 | 8083.291 | 1.32% | | 603928 | 兴业股份 | 12.00 | 33.98 | -0.18 | -1.48% | 112788 | 13687.41 | 3.31% | | 000553 | 安道麦A | 5.91 | -21.94 | -0.09 | -1.50% | 87458 | 5238.946 | 0.40% | | 688353 | 华盛锂电 | 120.20 | 125.02 | -1.92 | -1.57% | 120480.2 | 147002.7 | 7.55% | | 920033 | 康普化学 | 16.13 | 50.22 | -0.26 | -1.59% | 19635 | 3227.59 | 2.37% | | 688737 | 中自科技 | 25.88 | -50.96 | -0.42 | -1.60% | 16950.08 | 4420.54 | 1.42% | | 301149 | 隆华新材 | 11.90 | 38.74 | -0.20 | -1.65% | 67652 | 8043.282 | 2.59% | | 603310 | 巍华新材 | 15.33 | 29.93 | -0.26 | -1.67% | 29137 | 4508.995 | 1.50% | | 002092 | 中泰化学 | 4.12 | -31.24 | -0.07 | -1.67% | 686610 | 28670.2 | 2.67% | | 301069 | 凯盛新材 | 22.14 | 72.18 | -0.38 | -1.69% | 122504 | 27577.64 | 2.87% | | 603067 | 振华股份 | 39.03 | 44.46 | -0.67 | -1.69% | 416216 | 163225 | 5.51% | | 600618 | 氯碱化工 | 10.77 | 14.88 | -0.20 | -1.82% | 125640 | 13787.99 | 1.68% | | 300758 | 七彩化学 | 13.29 | 114.86 | -0.25 | -1.85% | 149064 | 20105.59 | 4.14% | | 300055 | 万邦达 | 7.38 | -25.87 | -0.14 | -1.86% | 168401 | 12546.12 | 2.66% | | 603790 | 雅运股份 | 25.78 | 60.84 | -0.52 | -1.98% | 39802 | 10364.5 | 2.08% | | 002407 | 多氟多 | 41.80 | 95.04 | -0.86 | -2.02% | 2524812 | 1089697 | 23.40% | | 600309 | 万华化学 | 72.80 | 17.31 | -1.50 | -2.02% | 552641 | 413355.1 | 1.77% | | 000301 | 东方盛虹 | 11.89 | 64.17 | -0.25 | -2.06% | 222578 | 27083.38 | 0.34% | | 301216 | 万凯新材 | 24.24 | 28.02 | -0.51 | -2.06% | 149829 | 37521.87 | 2.73% | | 301035 | 润丰股份 | 48.20 | 18.43 | -1.04 | -2.11% | 16835 | 8139.045 | 0.46% | | 600273 | 嘉化能源 | 6.79 | 10.92 | -0.15 | -2.16% | 143221 | 9876.04 | 1.09% | | 300740 | 水羊股份 | 21.93 | 60.93 | -0.49 | -2.19% | 104518 | 23214.19 | 2.89% | | 300804 | 广康生化 | 36.10 | 116.00 | -0.81 | -2.19% | 11315 | 4124.331 | 4.11% | | 300037 | 新宙邦 | 88.00 | 49.22 | -1.99 | -2.21% | 366561 | 323710.9 | 6.78% | | 603977 | 国泰集团 | 14.00 | 34.92 | -0.32 | -2.23% | 183021 | 26099.97 | 2.95% | | 688275 | 万润新能 | 141.04 | 180.65 | -3.25 | -2.25% | 65150.47 | 93814.39 | 5.17% | | 688269 | 凯立新材 | 34.88 | 33.65 | -0.81 | -2.27% | 18654.39 | 6629.542 | 1.43% | | 688602 | 康鹏科技 | 7.64 | -36.94 | -0.18 | -2.30% | 105131.6 | 8168.481 | 4.05% | | 603722 | 阿科力 | 37.39 | -84.24 | -0.89 | -2.32% | 18805 | 7134.207 | 1.96% | | 300957 | 贝泰妮 | 32.11 | 25.03 | -0.77 | -2.34% | 75590 | 24769.27 | 1.78% | | 605166 | 聚合顺 | 10.21 | 32.75 | -0.25 | -2.39% | 77835 | 8016.094 | 2.47% | | 002588 | 史丹利 | 8.57 | 9.09 | -0.21 | -2.39% | 132768 | 11565.6 | 1.55% | | 301680 | 固德电材 | 116.15 | 53.41 | -2.94 | -2.47% | 19164 | 22441.92 | 11.41% | | 600486 | 扬农化工 | 55.43 | 17.81 | -1.41 | -2.48% | 54152 | 30455 | 1.34% | | 600328 | 中盐化工 | 6.65 | -99.83 | -0.17 | -2.49% | 198556 | 13497.34 | 1.35% | | 601216 | 君正集团 | 4.93 | 13.74 | -0.13 | -2.57% | 621589 | 31074.12 | 0.74% | | 688585 | 上纬新材 | 158.40 | -2835.44 | -4.19 | -2.58% | 44138.65 | 70537.71 | 1.09% | | 688267 | 中触媒 | 22.30 | 25.99 | -0.60 | -2.62% | 21838.09 | 4943.198 | 0.96% | | 300481 | 濮阳惠成 | 18.13 | 46.62 | -0.52 | -2.79% | 167432 | 30705.23 | 5.77% | | 605399 | 晨光新材 | 13.59 | -38.87 | -0.39 | -2.79% | 66347 | 9042.655 | 2.13% | | 002539 | 云图控股 | 12.23 | 16.84 | -0.37 | -2.94% | 307874 | 38959.14 | 3.46% | | 002759 | 天际股份 | 27.90 | 46.43 | -0.85 | -2.96% | 408613 | 115798.7 | 8.16% | | 300684 | 中石科技 | 59.00 | 51.73 | -1.80 | -2.96% | 180557 | 108959.8 | 8.84% | | 002545 | 东方铁塔 | 18.66 | 16.55 | -0.58 | -3.01% | 260617 | 48383.91 | 2.31% | | 000422 | 湖北宜化 | 13.75 | 17.46 | -0.43 | -3.03% | 436904 | 61503.37 | 4.13% | | 000893 | 亚钾国际 | 42.96 | 21.80 | -1.35 | -3.05% | 136302 | 59519.32 | 1.68% | | 300437 | 清水源 | 12.69 | -85.40 | -0.40 | -3.06% | 222553 | 28643.43 | 12.81% | | 300727 | 润禾材料 | 34.35 | 50.22 | -1.10 | -3.10% | 97606 | 34425.51 | 6.02% | | 300236 | 上海新阳 | 105.70 | 93.79 | -3.41 | -3.13% | 151877 | 164006.1 | 5.45% | | 603077 | 和邦生物 | 2.42 | -56.94 | -0.08 | -3.20% | 2345121 | 57926.69 | 2.66% | | 603867 | 新化股份 | 39.76 | 32.01 | -1.32 | -3.21% | 90395 | 36299.4 | 4.19% | | 002496 | 辉丰股份 | 2.10 | -13.79 | -0.07 | -3.23% | 495366 | 10618.74 | 4.19% | | 300398 | 飞凯材料 | 47.30 | 66.73 | -1.58 | -3.23% | 692996 | 328580.7 | 12.28% | | 301487 | 盟固利 | 21.81 | 143.01 | -0.74 | -3.28% | 136843 | 30336.37 | 5.02% | | 002170 | 芭田股份 | 11.19 | 10.70 | -0.38 | -3.28% | 238541 | 27316.62 | 3.03% | | 300192 | 科德教育 | 16.23 | 48.47 | -0.57 | -3.39% | 64660 | 10625.58 | 1.99% | | 600135 | 乐凯胶片 | 8.53 | -50.29 | -0.30 | -3.40% | 107672 | 9303.232 | 1.95% | | 603078 | 江化微 | 44.30 | 160.00 | -1.57 | -3.42% | 360893 | 164159.9 | 9.36% | | 301617 | 博苑新材 | 58.06 | 57.89 | -2.07 | -3.44% | 50407 | 29758.67 | 7.31% | | 603737 | 三棵树 | 25.44 | 29.01 | -0.91 | -3.45% | 60282 | 15705.92 | 0.68% | | 600160 | 巨化股份 | 46.85 | 30.46 | -1.68 | -3.46% | 1395514 | 673356.9 | 5.17% | | 688129 | 东来技术 | 26.78 | 31.58 | -0.97 | -3.50% | 14297.84 | 3856.205 | 1.19% | | 002215 | 诺普信 | 9.07 | 11.74 | -0.33 | -3.51% | 184662 | 17006.7 | 2.28% | | 000683 | 博源化工 | 6.30 | 22.89 | -0.23 | -3.52% | 732088 | 46997.05 | 2.19% | | 601678 | 滨化股份 | 6.15 | 45.88 | -0.23 | -3.61% | 1634882 | 101872.5 | 8.00% | | 603155 | 新亚强 | 21.05 | 78.20 | -0.79 | -3.62% | 143376 | 30548.05 | 4.54% | | 603285 | 键邦股份 | 50.00 | 61.07 | -1.90 | -3.66% | 81427 | 40911.85 | 13.07% | | 600230 | 沧州大化 | 14.86 | 76.36 | -0.57 | -3.69% | 166067 | 25404.63 | 4.01% | | 000818 | 航锦科技 | 12.24 | -56.86 | -0.47 | -3.70% | 165010 | 20490.63 | 2.51% | | 300121 | 阳谷华泰 | 12.76 | 29.16 | -0.49 | -3.70% | 204907 | 26579.47 | 4.77% | | 688357 | 建龙微纳 | 29.02 | 32.43 | -1.12 | -3.72% | 15306.77 | 4546.762 | 1.53% | | 002145 | 钛能化学 | 4.78 | 55.71 | -0.19 | -3.82% | 1058808 | 51292.55 | 2.78% | | 001369 | 双欣材料 | 14.51 | 30.89 | -0.58 | -3.84% | 177815 | 26232.64 | 8.85% | | 603599 | 广信股份 | 10.48 | 14.60 | -0.42 | -3.85% | 128651 | 13749.96 | 1.41% | | 603605 | 珀莱雅 | 58.12 | 15.61 | -2.33 | -3.85% | 65506 | 38740.57 | 1.65% | | 300019 | 硅宝科技 | 18.15 | 28.13 | -0.74 | -3.92% | 87747 | 16122.74 | 2.38% | | 000902 | 新洋丰 | 12.24 | 9.62 | -0.50 | -3.92% | 198763 | 25015.74 | 1.74% | | 003022 | 联泓新科 | 27.53 | 97.01 | -1.17 | -4.08% | 227361 | 63661.08 | 1.70% | | 002258 | 利尔化学 | 13.64 | 24.77 | -0.59 | -4.15% | 296581 | 40976.07 | 3.71% | | 002827 | 高争民爆 | 26.43 | 38.57 | -1.18 | -4.27% | 49069 | 13295.18 | 1.78% | | 300343 | 联创股份 | 5.90 | 149.41 | -0.28 | -4.53% | 276876 | 16607.93 | 2.60% | | 603260 | 合盛硅业 | 48.28 | -17.99 | -2.34 | -4.62% | 331070 | 157668.4 | 2.80% | | 002409 | 雅克科技 | 157.32 | 74.37 | -7.86 | -4.76% | 351117 | 565001.5 | 11.02% | | 688625 | 呈和科技 | 90.67 | 80.82 | -4.63 | -4.86% | 101906.4 | 94714.78 | 3.88% | | 300596 | 利安隆 | 47.93 | 21.14 | -2.45 | -4.86% | 87822 | 42464.28 | 3.91% | | 600389 | 江山股份 | 21.50 | 16.54 | -1.10 | -4.87% | 70945 | 15595.36 | 1.65% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 99964 | 1539.446 | 0.25% | | 002361 | 神剑股份 | 14.02 | -3474.82 | -0.73 | -4.95% | 1017261 | 145125 | 12.57% | | 600596 | 新安股份 | 15.72 | 101.02 | -0.83 | -5.02% | 882240 | 143077.2 | 6.54% | | 600426 | 华鲁恒升 | 25.50 | 14.48 | -1.35 | -5.03% | 457569 | 120443.3 | 2.16% | | 002669 | 康达新材 | 17.85 | 43.00 | -0.95 | -5.05% | 445881 | 80818.37 | 14.73% | | 301238 | 瑞泰新材 | 24.93 | 56.71 | -1.37 | -5.21% | 227875 | 58019.95 | 3.11% | | 000792 | 盐湖股份 | 29.09 | 14.92 | -1.60 | -5.21% | 851168 | 252898 | 1.61% | | 605020 | 永和股份 | 35.62 | 28.23 | -1.97 | -5.24% | 423720 | 154072.9 | 8.43% | | 688359 | 三孚新科 | 161.00 | -330.16 | -9.08 | -5.34% | 36413.69 | 59326.84 | 3.69% | | 600078 | 澄星股份 | 13.81 | 129.86 | -0.80 | -5.48% | 672428 | 95985.7 | 10.15% | | 301555 | 惠柏新材 | 42.32 | 50.31 | -2.46 | -5.49% | 42698 | 18370.92 | 8.83% | | 600714 | 金瑞矿业 | 23.85 | 483.98 | -1.39 | -5.51% | 149710 | 36129.99 | 5.20% | | 600378 | 昊华科技 | 66.34 | 54.59 | -3.88 | -5.53% | 872298 | 602126.7 | 8.13% | | 002497 | 雅化集团 | 21.45 | 27.82 | -1.27 | -5.59% | 373788 | 81645.5 | 3.53% | | 688116 | 天奈科技 | 38.89 | 63.06 | -2.31 | -5.61% | 109349.8 | 43508.81 | 2.98% | | 603379 | 三美股份 | 65.57 | 18.48 | -3.91 | -5.63% | 141866 | 94899.17 | 2.32% | | 300487 | 蓝晓科技 | 58.50 | 33.62 | -3.50 | -5.65% | 105591 | 63008.43 | 3.43% | | 002895 | 川恒股份 | 29.85 | 14.51 | -1.92 | -6.04% | 125159 | 38510.54 | 2.09% | | 300041 | 回天新材 | 14.31 | 35.92 | -0.94 | -6.16% | 559244 | 81236.13 | 10.28% | | 301349 | 信德新材 | 62.15 | 141.35 | -4.20 | -6.33% | 101751 | 64631.03 | 9.04% | | 600141 | 兴发集团 | 39.24 | 32.79 | -2.73 | -6.50% | 922288.9 | 378723.3 | 7.67% | | 301373 | 凌玮科技 | 181.60 | 136.70 | -13.00 | -6.68% | 65245 | 118264.4 | 15.91% | | 000830 | 鲁西化工 | 12.53 | 25.61 | -0.91 | -6.77% | 606565 | 78807.98 | 3.19% | | 300568 | 星源材质 | 18.94 | 1346.20 | -1.39 | -6.84% | 1169722 | 226251.6 | 9.68% | | 605566 | 福莱蒽特 | 48.68 | 115.53 | -3.72 | -7.10% | 69359 | 34612.81 | 5.20% | | 002057 | 中钢天源 | 12.38 | 52.02 | -0.96 | -7.20% | 703026 | 89701.93 | 9.33% | | 920206 | 彩客科技 | 65.96 | 32.25 | -5.35 | -7.50% | 35218 | 23640.92 | 24.70% | | 301092 | 争光股份 | 50.25 | 72.14 | -4.47 | -8.17% | 66465 | 34223.3 | 10.90% | | 000408 | 藏格矿业 | 72.50 | 24.31 | -6.46 | -8.18% | 229395 | 170113.2 | 1.46% | | 300285 | 国瓷材料 | 90.78 | 146.74 | -8.12 | -8.21% | 1310958 | 1211490 | 15.66% | | 600500 | 中化国际 | 8.04 | -14.12 | -0.72 | -8.22% | 3157740 | 265639.8 | 8.80% | | 300821 | 东岳硅材 | 18.97 | 165.07 | -1.93 | -9.23% | 1005087 | 194080.6 | 8.38% | | 920078 | 族兴新材 | 33.79 | 57.22 | -3.61 | -9.65% | 67106 | 23239.09 | 32.42% | | 300243 | 瑞丰高材 | 21.14 | 130.51 | -2.32 | -9.89% | 582277 | 127221.2 | 26.04% | | 002125 | 湘潭电化 | 16.61 | 39.09 | -1.84 | -9.97% | 595398 | 101909.8 | 9.46% | | 601208 | 东材科技 | 71.85 | 190.81 | -7.98 | -10.00% | 897303.1 | 660723.6 | 8.88% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 499565 | 293914.1 | 15.52% | | 605589 | 圣泉集团 | 66.17 | 57.31 | -7.35 | -10.00% | 831951.1 | 561928.4 | 9.83% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 347505 | 131677.5 | 8.15% |
|