|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔锋智能(301603)通用设备制造业上涨家数:12下跌家数:220平均涨幅:-2.71%平均换手:3.45%总成交额:599.64亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300992 | 泰福泵业 | 32.87 | 315.41 | +1.92 | +6.20% | 61888 | 19981.16 | 7.99% | | 300185 | 通裕重工 | 4.00 | 221.06 | +0.13 | +3.36% | 6166790 | 245615 | 16.64% | | 300904 | 威力传动 | 64.90 | -45.41 | +1.58 | +2.50% | 22996 | 14882.61 | 10.54% | | 300091 | *ST金灵 | 3.05 | -6.01 | +0.05 | +1.67% | 165308 | 5009.72 | 1.01% | | 301309 | 万得凯 | 32.75 | 27.91 | +0.43 | +1.33% | 30932 | 10095.88 | 5.11% | | 300772 | 运达股份 | 19.44 | 34.03 | +0.21 | +1.09% | 175288 | 34448.32 | 2.51% | | 605389 | 长龄液压 | 77.81 | 98.75 | +0.78 | +1.01% | 39125 | 30051.98 | 2.87% | | 603298 | 杭叉集团 | 24.18 | 14.40 | +0.19 | +0.79% | 77299 | 18753.57 | 0.59% | | 002158 | 汉钟精机 | 23.53 | 23.61 | +0.12 | +0.51% | 52131 | 12241.76 | 0.98% | | 601615 | 明阳智能 | 19.58 | 145.97 | +0.07 | +0.36% | 751326 | 148994.2 | 3.32% | | 002534 | 西子洁能 | 17.21 | 74.58 | +0.03 | +0.17% | 119583 | 20781.66 | 1.45% | | 605259 | 绿田机械 | 22.31 | 15.54 | +0.03 | +0.13% | 30238 | 6768.403 | 1.75% | | 600243 | *ST海华 | 3.26 | -18.18 | 0.00 | 0.00% | 73292 | 2399.436 | 1.67% | | 002472 | 双环传动 | 38.47 | 27.60 | 0.00 | 0.00% | 128547 | 49254.95 | 1.70% | | 920679 | 前进科技 | 17.92 | 52.94 | -0.01 | -0.06% | 2808 | 506.6573 | 0.76% | | 603400 | 华之杰 | 67.50 | 41.60 | -0.08 | -0.12% | 15442 | 10475.55 | 7.72% | | 002553 | 南方精工 | 23.41 | 24.01 | -0.03 | -0.13% | 76707 | 18040.38 | 3.06% | | 920002 | 万达轴承 | 83.58 | 63.14 | -0.23 | -0.27% | 5607 | 4750.36 | 1.76% | | 301043 | 绿岛风 | 57.01 | 45.06 | -0.22 | -0.38% | 9228 | 5324.915 | 1.63% | | 300850 | 新强联 | 48.88 | 26.45 | -0.20 | -0.41% | 264676 | 131955.3 | 8.80% | | 920570 | 坤博精工 | 30.75 | -644.36 | -0.13 | -0.42% | 5958 | 1859.311 | 2.45% | | 920896 | 旺成科技 | 17.30 | 29.48 | -0.11 | -0.63% | 6260 | 1094.302 | 1.41% | | 920608 | 丰安股份 | 16.56 | 30.69 | -0.11 | -0.66% | 3321 | 555.8122 | 0.84% | | 002529 | *ST海源 | 7.05 | -8.80 | -0.05 | -0.70% | 43361 | 3088.902 | 1.67% | | 688218 | 江苏北人 | 23.44 | 667.32 | -0.17 | -0.72% | 60613.48 | 14344.17 | 5.20% | | 920119 | 美德乐 | 93.56 | -- | -0.70 | -0.74% | 7323 | 6937.161 | 5.09% | | 600067 | 冠城新材 | 3.94 | -10.71 | -0.03 | -0.76% | 260742 | 10436.11 | 1.87% | | 300503 | 昊志机电 | 49.73 | 123.97 | -0.40 | -0.80% | 118361 | 59758.43 | 4.91% | | 002046 | 国机精工 | 45.94 | 87.54 | -0.38 | -0.82% | 99008 | 45865.96 | 1.87% | | 300669 | 沪宁股份 | 32.32 | 381.44 | -0.28 | -0.86% | 15762 | 5126.375 | 0.86% | | 300611 | 美力科技 | 28.72 | 41.55 | -0.26 | -0.90% | 94424 | 27449.2 | 6.37% | | 001288 | 运机集团 | 30.57 | 39.81 | -0.30 | -0.97% | 24253 | 7473.57 | 1.60% | | 002122 | ST汇洲 | 2.89 | -15.07 | -0.03 | -1.03% | 182909 | 5315.085 | 0.92% | | 603277 | 银都股份 | 14.72 | 17.09 | -0.16 | -1.08% | 11172 | 1659.024 | 0.18% | | 000595 | *ST宝实 | 6.19 | -355.17 | -0.07 | -1.12% | 107768 | 6735.692 | 0.95% | | 002011 | 盾安环境 | 12.35 | 11.40 | -0.14 | -1.12% | 146150 | 18268.64 | 1.38% | | 920833 | 美心翼申 | 16.66 | 40.75 | -0.19 | -1.13% | 18633 | 3162.705 | 2.98% | | 920378 | 泰德股份 | 9.02 | 74.77 | -0.12 | -1.31% | 8279 | 752.2572 | 0.74% | | 300260 | 新莱应材 | 48.55 | 114.09 | -0.65 | -1.32% | 74275 | 36936.35 | 2.58% | | 002795 | 永和智控 | 7.27 | -11.41 | -0.10 | -1.36% | 148973 | 10997.49 | 3.43% | | 002630 | ST华西 | 2.18 | -6.65 | -0.03 | -1.36% | 329563 | 7269.366 | 3.20% | | 002367 | 康力电梯 | 7.57 | 15.23 | -0.11 | -1.43% | 103772 | 7921.197 | 1.31% | | 300718 | 长盛轴承 | 68.70 | 82.86 | -1.00 | -1.43% | 40425 | 28083.53 | 2.09% | | 300990 | 同飞股份 | 84.00 | 54.28 | -1.23 | -1.44% | 44744 | 38386.16 | 5.80% | | 920808 | 曙光数创 | 76.46 | -4023.70 | -1.17 | -1.51% | 18461 | 14409.4 | 0.95% | | 603173 | 福斯达 | 41.17 | 16.53 | -0.63 | -1.51% | 13703 | 5728.214 | 0.86% | | 920455 | 汇隆活塞 | 7.78 | 48.34 | -0.12 | -1.52% | 6278 | 497.1277 | 0.67% | | 603218 | 日月股份 | 14.90 | 27.83 | -0.23 | -1.52% | 323275 | 48663.4 | 3.14% | | 600894 | 广日股份 | 8.96 | 11.48 | -0.14 | -1.54% | 57069 | 5149.466 | 0.68% | | 301596 | 瑞迪智驱 | 66.00 | 47.70 | -1.04 | -1.55% | 5708 | 3812 | 1.82% | | 688211 | 中科微至 | 31.58 | -16.40 | -0.52 | -1.62% | 4601.42 | 1469.27 | 0.35% | | 920418 | 苏轴股份 | 24.27 | 26.04 | -0.40 | -1.62% | 15490 | 3828.545 | 0.99% | | 001400 | 江顺科技 | 144.28 | 78.01 | -2.38 | -1.62% | 33878 | 50683.59 | 22.59% | | 603194 | 中力股份 | 33.64 | 15.41 | -0.56 | -1.64% | 12135 | 4129.133 | 0.77% | | 603279 | 景津装备 | 16.55 | 15.42 | -0.28 | -1.66% | 118789 | 19984.27 | 2.06% | | 002050 | 三花智控 | 44.23 | 46.07 | -0.75 | -1.67% | 576537 | 258556.4 | 1.56% | | 688409 | 富创精密 | 83.78 | 509.00 | -1.45 | -1.70% | 40946.27 | 35132.19 | 1.34% | | 603092 | 德力佳 | 71.11 | 36.38 | -1.24 | -1.71% | 39965 | 28831.29 | 11.95% | | 603325 | 博隆技术 | 74.22 | 13.21 | -1.32 | -1.75% | 5455 | 4097.394 | 1.60% | | 000816 | 智慧农业 | 3.37 | -71.04 | -0.06 | -1.75% | 382726 | 13004.31 | 2.66% | | 688090 | 瑞松科技 | 50.92 | 523.11 | -0.91 | -1.76% | 23710.24 | 12408.83 | 1.94% | | 002943 | 宇晶股份 | 49.50 | -26.49 | -0.89 | -1.77% | 99279 | 50294.08 | 6.82% | | 600841 | 动力新科 | 8.26 | -10.56 | -0.15 | -1.78% | 147371 | 12328.44 | 1.41% | | 300263 | 隆华科技 | 10.11 | 66.74 | -0.19 | -1.84% | 356963 | 36944.02 | 3.66% | | 688558 | 国盛智科 | 28.66 | 24.09 | -0.54 | -1.85% | 8881.349 | 2580.756 | 0.67% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | -0.35 | -1.87% | 43370 | 8001.438 | 1.59% | | 002689 | ST远智 | 3.66 | 56.04 | -0.07 | -1.88% | 94581 | 3499.239 | 0.91% | | 603090 | 宏盛股份 | 61.12 | 92.65 | -1.18 | -1.89% | 17454 | 10846.48 | 1.75% | | 301603 | 乔锋智能 | 67.26 | 24.53 | -1.30 | -1.90% | 12470 | 8553.049 | 3.30% | | 688017 | 绿的谐波 | 186.02 | 374.75 | -3.63 | -1.91% | 36152.67 | 68560.17 | 1.97% | | 920579 | 机科股份 | 18.23 | 404.96 | -0.36 | -1.94% | 9778 | 1817.837 | 2.19% | | 002282 | 博深股份 | 7.00 | 23.84 | -0.14 | -1.96% | 102217 | 7229.065 | 2.02% | | 301056 | 森赫股份 | 14.33 | 52.60 | -0.29 | -1.98% | 24918 | 3639.907 | 1.42% | | 920245 | 威博液压 | 24.50 | 71.63 | -0.50 | -2.00% | 2747 | 685.492 | 0.72% | | 002202 | 金风科技 | 29.20 | 46.49 | -0.61 | -2.05% | 2412637 | 717096.4 | 7.17% | | 601956 | 东贝集团 | 6.53 | 31.68 | -0.14 | -2.10% | 73363 | 4847.902 | 1.18% | | 603611 | 诺力股份 | 21.60 | 11.23 | -0.47 | -2.13% | 41174 | 9010.92 | 1.60% | | 603667 | 五洲新春 | 65.49 | 261.76 | -1.43 | -2.14% | 137750 | 91804.43 | 3.76% | | 920578 | 巨能股份 | 19.27 | 233.14 | -0.44 | -2.23% | 6383 | 1256.853 | 2.78% | | 301028 | 鼎熔岩 | 13.92 | 23.64 | -0.32 | -2.25% | 29306 | 4135.803 | 1.18% | | 600835 | 上海机电 | 22.59 | 25.28 | -0.52 | -2.25% | 76994 | 17704.44 | 0.95% | | 301279 | 金道科技 | 27.07 | 57.53 | -0.63 | -2.27% | 14011 | 3860.215 | 1.43% | | 603270 | 金帝股份 | 23.55 | 41.40 | -0.55 | -2.28% | 19417 | 4628.514 | 2.75% | | 000903 | ST云动 | 2.56 | -4.11 | -0.06 | -2.29% | 362972 | 9382.398 | 1.89% | | 920870 | 恒进感应 | 14.85 | 88.99 | -0.35 | -2.30% | 9024 | 1361.848 | 1.37% | | 603082 | 北自科技 | 35.18 | 34.40 | -0.83 | -2.30% | 10450 | 3719.758 | 2.58% | | 688305 | 科德数控 | 57.32 | 85.83 | -1.39 | -2.37% | 20064.91 | 11648.55 | 1.52% | | 300809 | 华辰装备 | 32.45 | 174.18 | -0.79 | -2.38% | 33835 | 11166.56 | 2.25% | | 000811 | 冰轮环境 | 17.52 | 29.87 | -0.43 | -2.40% | 146564 | 26240.25 | 1.50% | | 688697 | 纽威数控 | 14.72 | 22.24 | -0.37 | -2.45% | 36490.29 | 5457.17 | 0.80% | | 601727 | 上海电气 | 8.33 | 154.89 | -0.21 | -2.46% | 1551190 | 131051.9 | 1.23% | | 300441 | 鲍斯股份 | 7.48 | 16.61 | -0.19 | -2.48% | 92408 | 7016.146 | 1.47% | | 688577 | 浙海德曼 | 63.63 | 179.80 | -1.62 | -2.48% | 7382.56 | 4757.276 | 0.66% | | 301399 | 英特科技 | 21.49 | 101.13 | -0.55 | -2.50% | 73331 | 16172.92 | 13.41% | | 920839 | 万通液压 | 33.18 | 30.53 | -0.85 | -2.50% | 5669 | 1933.738 | 0.87% | | 601882 | 海天精工 | 20.28 | 23.17 | -0.52 | -2.50% | 41144 | 8464.474 | 0.79% | | 920810 | 春光智能 | 11.25 | -34.02 | -0.29 | -2.51% | 9903 | 1126.369 | 1.59% | | 600444 | 国机通用 | 17.40 | 43.54 | -0.45 | -2.52% | 31636 | 5566.487 | 2.16% | | 920223 | 荣亿精密 | 16.59 | -126.90 | -0.43 | -2.53% | 17304 | 2928.355 | 2.12% | | 001306 | 夏厦精密 | 67.28 | 106.70 | -1.75 | -2.54% | 4187 | 2873.331 | 2.70% | | 688660 | 电气风电 | 13.35 | -17.12 | -0.35 | -2.55% | 169907.9 | 23243.47 | 1.27% | | 000530 | 冰山冷热 | 6.06 | 48.18 | -0.16 | -2.57% | 131363 | 8083.428 | 2.19% | | 301255 | 通力科技 | 24.97 | 91.74 | -0.66 | -2.58% | 11437 | 2913.71 | 3.00% | | 002633 | 申科股份 | 18.04 | 451.63 | -0.48 | -2.59% | 29847 | 5466.501 | 2.00% | | 601002 | 晋亿实业 | 5.25 | 20.69 | -0.14 | -2.60% | 288035 | 15422.2 | 3.02% | | 300421 | 力星股份 | 23.33 | 122.14 | -0.63 | -2.63% | 81600 | 19450.52 | 3.54% | | 300907 | 康平科技 | 27.00 | 38.87 | -0.73 | -2.63% | 15219 | 4170.389 | 1.59% | | 003025 | 思进智能 | 14.76 | 28.93 | -0.40 | -2.64% | 50713 | 7618.175 | 2.24% | | 688557 | 兰剑智能 | 31.86 | 28.42 | -0.87 | -2.66% | 11594.25 | 3746.547 | 1.13% | | 000404 | 长虹华意 | 6.89 | 10.56 | -0.19 | -2.68% | 121525 | 8508.061 | 1.75% | | 300943 | 春晖智控 | 29.32 | 108.58 | -0.81 | -2.69% | 88662 | 26524.94 | 6.60% | | 301029 | 怡合达 | 24.49 | 31.47 | -0.68 | -2.70% | 80482 | 20107.95 | 1.74% | | 301446 | 福事特 | 37.79 | 44.92 | -1.05 | -2.70% | 7164 | 2752.714 | 2.25% | | 920169 | 七丰精工 | 29.39 | 68.96 | -0.82 | -2.71% | 12877 | 3872.266 | 2.53% | | 601177 | 杭齿前进 | 14.74 | 23.22 | -0.42 | -2.77% | 49568 | 7407.906 | 1.24% | | 002685 | 华东重机 | 6.66 | 51.94 | -0.19 | -2.77% | 277546 | 18757.88 | 2.75% | | 688092 | 爱科科技 | 29.00 | 47.08 | -0.83 | -2.78% | 12320.48 | 3631.77 | 1.49% | | 920270 | 天铭科技 | 16.69 | 35.49 | -0.48 | -2.80% | 11509 | 1983.859 | 1.42% | | 301548 | 崇德科技 | 71.10 | 46.78 | -2.06 | -2.82% | 11345 | 8219.041 | 4.32% | | 002871 | 伟隆股份 | 17.55 | 30.64 | -0.51 | -2.82% | 25683 | 4594.442 | 1.72% | | 002480 | 新筑股份 | 6.17 | -24.10 | -0.18 | -2.83% | 191937 | 12076.54 | 2.50% | | 603356 | 华菱精工 | 16.72 | -12.50 | -0.49 | -2.85% | 78363 | 13288.26 | 5.88% | | 002523 | 天桥起重 | 4.06 | 47.80 | -0.12 | -2.87% | 238325 | 9832.768 | 1.69% | | 000678 | 襄阳轴承 | 11.45 | -123.04 | -0.34 | -2.88% | 75615 | 8784.957 | 1.65% | | 002686 | 亿利达 | 6.98 | 323.28 | -0.21 | -2.92% | 190526 | 13603.57 | 3.64% | | 300971 | 博亚精工 | 22.41 | 35.73 | -0.68 | -2.94% | 32163 | 7338.421 | 3.49% | | 300193 | 佳士科技 | 8.78 | 17.75 | -0.27 | -2.98% | 125397 | 11180.27 | 2.99% | | 300540 | 蜀道装备 | 19.18 | 64.17 | -0.59 | -2.98% | 59344 | 11633.07 | 2.87% | | 920689 | 克莱特 | 31.04 | 41.48 | -0.96 | -3.00% | 22144 | 6968.599 | 5.84% | | 688333 | 铂力特 | 91.05 | 116.90 | -2.83 | -3.01% | 46709.43 | 43443.8 | 1.70% | | 605060 | 联德股份 | 53.68 | 58.97 | -1.67 | -3.02% | 52030 | 28789.71 | 2.18% | | 002896 | 中大力德 | 70.00 | 188.91 | -2.20 | -3.05% | 35037 | 25011.48 | 1.78% | | 603320 | 迪贝电气 | 19.99 | 39.75 | -0.63 | -3.06% | 31727 | 6526.682 | 2.13% | | 600619 | 海立股份 | 17.00 | 275.64 | -0.54 | -3.08% | 276193 | 48096.27 | 3.50% | | 301070 | 开勒股份 | 65.00 | 2132.32 | -2.07 | -3.09% | 31916 | 21152.31 | 5.38% | | 603201 | 常润股份 | 17.32 | 12.83 | -0.56 | -3.13% | 20102 | 3530.17 | 1.07% | | 688605 | 先锋精科 | 57.89 | 61.57 | -1.88 | -3.15% | 23423.86 | 13847.63 | 2.16% | | 002639 | 雪人集团 | 17.49 | 324.98 | -0.57 | -3.16% | 472315 | 84099.51 | 7.26% | | 603187 | 海容冷链 | 15.58 | 15.75 | -0.51 | -3.17% | 49679 | 7911.203 | 1.30% | | 002598 | 山东章鼓 | 9.15 | 89.98 | -0.30 | -3.17% | 66889 | 6201.766 | 2.38% | | 920855 | 浙江大农 | 15.55 | 25.21 | -0.51 | -3.18% | 4037 | 639.2867 | 0.60% | | 301559 | 中集环科 | 16.74 | 44.98 | -0.55 | -3.18% | 33109 | 5611.063 | 3.68% | | 603248 | 锡华科技 | 28.80 | 66.44 | -0.95 | -3.19% | 329269 | 95758.71 | 47.51% | | 300411 | 金盾股份 | 10.27 | 654.36 | -0.34 | -3.20% | 48050 | 5011.062 | 1.55% | | 003033 | 征和工业 | 55.82 | 26.05 | -1.85 | -3.21% | 9000 | 5105.279 | 1.11% | | 301151 | 冠龙节能 | 18.40 | 38.43 | -0.61 | -3.21% | 16087 | 3012.799 | 0.95% | | 600421 | *ST华嵘 | 7.23 | -348.18 | -0.24 | -3.21% | 32779 | 2413.415 | 1.68% | | 300257 | 开山股份 | 30.92 | 76.00 | -1.03 | -3.22% | 178116 | 56773.99 | 1.87% | | 300154 | 瑞凌股份 | 8.28 | 35.77 | -0.28 | -3.27% | 41053 | 3460.654 | 1.30% | | 000570 | 苏常柴Ａ | 5.57 | 236.49 | -0.19 | -3.30% | 159441 | 8985.511 | 2.87% | | 301232 | 飞沃科技 | 163.91 | -318.76 | -5.60 | -3.30% | 27965 | 46842.06 | 6.26% | | 300817 | 双飞集团 | 18.12 | 61.52 | -0.62 | -3.31% | 18815 | 3473.067 | 1.50% | | 300512 | 中亚股份 | 9.04 | 107.95 | -0.31 | -3.32% | 43900 | 4040.698 | 1.36% | | 301252 | 同星科技 | 36.73 | 54.26 | -1.27 | -3.34% | 34923 | 13270.87 | 7.39% | | 300984 | 金沃股份 | 54.99 | 161.21 | -1.91 | -3.36% | 12805 | 7214.137 | 1.45% | | 002559 | 亚威股份 | 10.03 | 73.31 | -0.35 | -3.37% | 223934 | 22847.98 | 4.44% | | 300607 | 拓斯达 | 24.99 | -58.16 | -0.88 | -3.40% | 82275 | 20900.31 | 2.48% | | 301616 | 浙江华业 | 47.80 | 19.15 | -1.69 | -3.41% | 8785 | 4251.433 | 4.39% | | 001225 | 和泰机电 | 47.78 | 67.60 | -1.69 | -3.42% | 14831 | 7221.208 | 7.05% | | 301448 | 开创电气 | 38.14 | 777.07 | -1.35 | -3.42% | 6242 | 2429.503 | 1.29% | | 603966 | 法兰泰克 | 11.81 | 21.92 | -0.42 | -3.43% | 133578 | 16187.9 | 3.36% | | 688678 | 福立旺 | 25.86 | 134.86 | -0.92 | -3.44% | 118786.2 | 31428.73 | 4.13% | | 688455 | 科捷智能 | 21.36 | -58.12 | -0.76 | -3.44% | 16745.63 | 3650.447 | 1.00% | | 000880 | 潍柴重机 | 26.81 | 50.70 | -0.96 | -3.46% | 131431 | 35871.83 | 5.79% | | 605100 | 华丰股份 | 40.16 | 202.34 | -1.44 | -3.46% | 26126 | 10743.56 | 1.54% | | 002347 | 泰尔股份 | 8.29 | -179.40 | -0.30 | -3.49% | 135974 | 11419.59 | 2.76% | | 001379 | 腾达科技 | 21.48 | 52.22 | -0.78 | -3.50% | 25396 | 5549.921 | 3.77% | | 688255 | 凯尔达 | 27.20 | 113.25 | -0.99 | -3.51% | 15601.54 | 4331.209 | 1.42% | | 002009 | 天奇股份 | 24.02 | -74.40 | -0.88 | -3.53% | 210762 | 51678.57 | 5.95% | | 603131 | 上海沪工 | 20.95 | -193.84 | -0.78 | -3.59% | 62927 | 13429.91 | 1.87% | | 001380 | 华纬科技 | 20.95 | 20.45 | -0.79 | -3.63% | 21823 | 4625.183 | 2.48% | | 002903 | 宇环数控 | 27.13 | 1392.67 | -1.03 | -3.66% | 98952 | 27467.02 | 9.28% | | 002483 | 润邦股份 | 7.08 | 13.82 | -0.27 | -3.67% | 168851 | 12153.64 | 1.91% | | 300161 | 华中数控 | 28.84 | -119.87 | -1.10 | -3.67% | 41371 | 12196.39 | 2.12% | | 002272 | 川润股份 | 17.36 | -79.15 | -0.67 | -3.72% | 856368 | 155110.7 | 22.16% | | 603699 | 纽威股份 | 49.57 | 26.66 | -1.93 | -3.75% | 85986 | 43590.72 | 1.13% | | 301353 | 普莱得 | 27.21 | 38.66 | -1.07 | -3.78% | 16392 | 4520.53 | 5.14% | | 301368 | 丰立智能 | 52.61 | 3143.91 | -2.07 | -3.79% | 15196 | 8143.011 | 2.37% | | 002774 | 快意电梯 | 10.39 | 35.27 | -0.41 | -3.80% | 50010 | 5279.93 | 1.77% | | 300004 | 南风股份 | 12.66 | 92.11 | -0.50 | -3.80% | 367799 | 47237.35 | 7.66% | | 600592 | 龙溪股份 | 20.08 | 104.66 | -0.80 | -3.83% | 83283 | 17044.3 | 2.08% | | 603391 | 力聚热能 | 67.62 | 30.03 | -2.70 | -3.84% | 12092 | 8366.927 | 5.32% | | 688360 | 德马科技 | 17.90 | 50.49 | -0.72 | -3.87% | 30868.81 | 5634.916 | 1.22% | | 002520 | 日发精机 | 5.96 | -5.11 | -0.24 | -3.87% | 323670 | 19698.4 | 4.51% | | 300420 | 五洋自控 | 3.71 | -114.46 | -0.15 | -3.89% | 271965 | 10284.89 | 2.44% | | 000837 | 秦川机床 | 10.85 | 245.77 | -0.44 | -3.90% | 189498 | 21029.46 | 1.88% | | 300024 | 机器人 | 15.50 | -95.74 | -0.63 | -3.91% | 211709 | 33433.71 | 1.35% | | 603915 | 国茂股份 | 15.03 | 36.51 | -0.62 | -3.96% | 66339 | 10191.62 | 1.01% | | 300780 | 德恩精工 | 20.51 | -23.86 | -0.85 | -3.98% | 49713 | 10439.52 | 4.62% | | 600218 | 全柴动力 | 9.57 | 46.06 | -0.40 | -4.01% | 121420 | 11851.85 | 2.79% | | 920943 | 优机股份 | 20.40 | 25.40 | -0.87 | -4.09% | 8858 | 1873.518 | 1.71% | | 301079 | 邵阳液压 | 36.44 | -491.66 | -1.56 | -4.11% | 53166 | 19668.14 | 7.65% | | 301020 | 密封科技 | 20.76 | 34.09 | -0.89 | -4.11% | 18818 | 3972.143 | 1.29% | | 600875 | 东方电气 | 36.90 | 39.10 | -1.60 | -4.16% | 1471618 | 561654.3 | 6.50% | | 688433 | 华曙高科 | 81.10 | 494.09 | -3.52 | -4.16% | 29770.34 | 24860.38 | 1.47% | | 300853 | 申昊科技 | 19.81 | -11.73 | -0.86 | -4.16% | 28605 | 5782.519 | 2.59% | | 000410 | 沈阳机床 | 6.67 | 229.98 | -0.29 | -4.17% | 256604 | 17487.47 | 1.53% | | 688165 | 埃夫特-U | 17.70 | -36.65 | -0.79 | -4.27% | 55972.77 | 10118.08 | 1.07% | | 301107 | 瑜欣电子 | 27.92 | 35.52 | -1.26 | -4.32% | 17428 | 4977.332 | 2.93% | | 301311 | 昆船智能 | 16.61 | -137.92 | -0.75 | -4.32% | 44891 | 7605.099 | 1.87% | | 301032 | 新柴股份 | 12.57 | 33.09 | -0.57 | -4.34% | 71349 | 9160.856 | 4.46% | | 603617 | 君禾股份 | 7.44 | 59.92 | -0.34 | -4.37% | 90038 | 6829.779 | 2.35% | | 002877 | 智能自控 | 8.91 | 531.60 | -0.42 | -4.50% | 187059 | 16971.96 | 7.78% | | 300473 | 德尔股份 | 33.72 | 66.53 | -1.60 | -4.53% | 54763 | 18956.81 | 3.64% | | 002255 | 海陆重工 | 11.36 | 20.70 | -0.54 | -4.54% | 307056 | 35718.2 | 4.81% | | 301273 | 瑞晨环保 | 29.82 | -73.90 | -1.44 | -4.61% | 16267 | 4957.205 | 2.96% | | 688648 | 中邮科技 | 57.85 | 13.25 | -2.80 | -4.62% | 15917.73 | 9510.245 | 2.29% | | 603757 | 大元泵业 | 47.15 | 43.61 | -2.30 | -4.65% | 160988 | 78302.28 | 8.63% | | 603269 | 海鸥股份 | 14.50 | 42.16 | -0.71 | -4.67% | 162472 | 24093.34 | 5.26% | | 688448 | 磁谷科技 | 52.90 | 94.63 | -2.60 | -4.68% | 15702.78 | 8387.577 | 3.27% | | 000777 | 中核科技 | 22.90 | 38.99 | -1.14 | -4.74% | 179808 | 42077.16 | 4.69% | | 002248 | 华东数控 | 12.38 | 169.63 | -0.62 | -4.77% | 154770 | 19625.23 | 5.03% | | 300083 | 创世纪 | 7.64 | 33.16 | -0.39 | -4.86% | 429053 | 33387.78 | 2.87% | | 002152 | 广电运通 | 12.31 | 36.00 | -0.63 | -4.87% | 347738 | 43759.56 | 1.40% | | 001268 | 联合精密 | 30.92 | 41.31 | -1.59 | -4.89% | 15501 | 4962.003 | 2.46% | | 301261 | 恒工精密 | 78.39 | 133.24 | -4.05 | -4.91% | 18114 | 14512.14 | 4.83% | | 300145 | 南方泵业 | 4.81 | 36.87 | -0.25 | -4.94% | 885500 | 43566.78 | 4.63% | | 002808 | *ST恒久 | 4.41 | -21.67 | -0.23 | -4.96% | 64336 | 2865.232 | 3.90% | | 300931 | 通用电梯 | 12.15 | -44.13 | -0.64 | -5.00% | 52777 | 6565.199 | 2.75% | | 002816 | *ST和科 | 22.19 | -142.31 | -1.17 | -5.01% | 42752 | 9609.21 | 4.28% | | 920662 | 方盛股份 | 26.32 | 93.71 | -1.41 | -5.08% | 25988 | 7077.388 | 9.62% | | 300126 | 锐奇股份 | 7.88 | -115.58 | -0.43 | -5.17% | 66867 | 5392.867 | 3.17% | | 301272 | 英华特 | 39.73 | 58.76 | -2.18 | -5.20% | 11988 | 4888.872 | 3.83% | | 301317 | 鑫磊股份 | 50.30 | 19.96 | -2.85 | -5.36% | 43084 | 22219.97 | 8.25% | | 603315 | 福鞍股份 | 14.72 | 99.58 | -0.85 | -5.46% | 97597 | 14835.53 | 3.05% | | 300470 | 中密控股 | 36.65 | 19.06 | -2.12 | -5.47% | 91878 | 34541.44 | 4.66% | | 002418 | 康盛股份 | 4.31 | -65.65 | -0.25 | -5.48% | 636231 | 28107.46 | 5.60% | | 603321 | 梅轮电梯 | 7.20 | 53.73 | -0.44 | -5.76% | 101097 | 7438.187 | 2.93% | | 002438 | 江苏神通 | 16.60 | 27.95 | -1.06 | -6.00% | 221975 | 37756.47 | 4.73% | | 688251 | 井松智能 | 34.60 | 105.38 | -2.51 | -6.76% | 43108.21 | 15440.01 | 4.31% | | 605286 | 同力天启 | 48.00 | 36.78 | -3.54 | -6.87% | 85686 | 42037.34 | 5.10% | | 301125 | 腾亚精工 | 20.14 | 464.64 | -1.50 | -6.93% | 76956 | 15990.07 | 6.12% | | 603011 | 合锻智能 | 21.32 | -74.76 | -1.69 | -7.34% | 290706 | 64575.64 | 5.88% | | 300157 | 新锦动力 | 6.85 | 234.92 | -0.83 | -10.81% | 1184832 | 82211.01 | 16.74% |
|