|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:6下跌家数:25平均涨幅:-0.85%平均换手:2.03%总成交额:72.87亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 65.85 | 56.37 | +5.49 | +9.10% | 72443.34 | 46447.96 | 3.42% | | 688710 | 益诺思 | 57.59 | 39713.03 | +2.02 | +3.64% | 19542.63 | 11384.04 | 2.15% | | 688073 | 毕得医药 | 57.79 | 34.51 | +1.28 | +2.27% | 13392 | 7679.399 | 3.10% | | 301096 | 百诚医药 | 52.29 | -30.34 | +1.10 | +2.15% | 33012 | 17289.89 | 3.97% | | 300404 | 博济医药 | 10.14 | 527.78 | +0.08 | +0.80% | 73853 | 7484.16 | 2.59% | | 300149 | 睿智医药 | 10.14 | -32.02 | +0.03 | +0.30% | 73066 | 7444.032 | 1.54% | | 301520 | 万邦医药 | 42.95 | 70.10 | -0.04 | -0.09% | 3809 | 1641.08 | 1.73% | | 688621 | 阳光诺和 | 61.72 | 51.97 | -0.08 | -0.13% | 17937.45 | 11069.53 | 1.60% | | 688105 | 诺唯赞 | 20.11 | -269.90 | -0.03 | -0.15% | 13483.11 | 2722.334 | 0.34% | | 600721 | 百花医药 | 9.22 | 70.63 | -0.03 | -0.32% | 78182 | 7223.658 | 2.03% | | 300725 | 药石科技 | 37.51 | 43.60 | -0.22 | -0.58% | 46245 | 17410.53 | 2.28% | | 301047 | 义翘神州 | 71.18 | 65.20 | -0.44 | -0.61% | 5914 | 4224.174 | 0.49% | | 688796 | 百奥赛图 | 77.20 | 1028.58 | -0.69 | -0.89% | 14484.91 | 11197.54 | 4.04% | | 688046 | 药康生物 | 15.11 | 42.90 | -0.14 | -0.92% | 21503.73 | 3272.44 | 0.52% | | 301230 | 泓博医药 | 39.59 | 151.03 | -0.43 | -1.07% | 30498 | 12137.45 | 2.43% | | 603259 | 药明康德 | 90.87 | 18.08 | -1.04 | -1.13% | 227111 | 207339.5 | 0.92% | | 300347 | 泰格医药 | 55.11 | 77.52 | -0.70 | -1.25% | 108408 | 59942.52 | 1.91% | | 301080 | 百普赛斯 | 44.86 | 43.41 | -0.59 | -1.30% | 26612 | 11991.12 | 2.11% | | 688137 | 近岸蛋白 | 41.47 | -44.76 | -0.58 | -1.38% | 5405.27 | 2264.568 | 1.65% | | 688293 | 奥浦迈 | 47.80 | 143.74 | -0.74 | -1.52% | 6416.11 | 3074.625 | 0.56% | | 688265 | 南模生物 | 43.58 | 70.12 | -0.73 | -1.65% | 3291.09 | 1448.386 | 0.42% | | 688238 | 和元生物 | 7.58 | -16.72 | -0.14 | -1.81% | 130916.8 | 10050.52 | 2.04% | | 688133 | 泰坦科技 | 22.95 | 262.93 | -0.45 | -1.92% | 30276.77 | 7050.45 | 1.84% | | 300759 | 康龙化成 | 27.79 | 33.76 | -0.58 | -2.04% | 287929 | 80636.53 | 2.03% | | 301257 | 普蕊斯 | 61.99 | 40.29 | -1.33 | -2.10% | 8432 | 5295.697 | 1.12% | | 688222 | 成都先导 | 25.78 | 90.52 | -0.58 | -2.20% | 83613.92 | 21679.93 | 2.09% | | 301333 | 诺思格 | 64.84 | 41.37 | -1.86 | -2.79% | 11336 | 7449.211 | 1.18% | | 603127 | 昭衍新药 | 32.41 | 107.90 | -0.97 | -2.91% | 93116 | 30492.9 | 1.48% | | 600645 | 中源协和 | 29.59 | 185.25 | -1.44 | -4.64% | 181290 | 54795.53 | 3.88% | | 688179 | 阿拉丁 | 17.83 | 57.33 | -0.95 | -5.06% | 121322.5 | 22052.22 | 3.65% | | 688202 | 美迪西 | 64.84 | -37.57 | -4.21 | -6.10% | 51940.02 | 34459.76 | 3.87% |
|