|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:26下跌家数:4平均涨幅:+1.38%平均换手:1.75%总成交额:58.28亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 50.96 | 194.41 | +3.95 | +8.40% | 112006 | 55362.61 | 8.92% | | 688222 | 成都先导 | 33.85 | 118.86 | +1.79 | +5.58% | 143179.7 | 46633.03 | 3.57% | | 301333 | 诺思格 | 73.51 | 46.90 | +3.85 | +5.53% | 25993 | 18730.3 | 4.55% | | 301257 | 普蕊斯 | 67.05 | 43.58 | +2.30 | +3.55% | 14649 | 9743.08 | 1.94% | | 300725 | 药石科技 | 42.63 | 49.55 | +1.40 | +3.40% | 62460 | 26270.34 | 3.08% | | 300347 | 泰格医药 | 58.74 | 82.62 | +1.83 | +3.22% | 48187 | 27785.68 | 0.85% | | 688202 | 美迪西 | 60.57 | -35.10 | +1.83 | +3.12% | 17842.92 | 10602.47 | 1.33% | | 688265 | 南模生物 | 47.90 | 77.07 | +1.10 | +2.35% | 5405.28 | 2575.4 | 0.69% | | 301520 | 万邦医药 | 44.88 | 73.25 | +0.89 | +2.02% | 5060 | 2247.51 | 2.29% | | 603259 | 药明康德 | 97.29 | 19.36 | +1.59 | +1.66% | 202768 | 195970.5 | 0.82% | | 688046 | 药康生物 | 18.01 | 60.77 | +0.28 | +1.58% | 14136.6 | 2526.958 | 0.34% | | 300404 | 博济医药 | 10.75 | 559.38 | +0.15 | +1.42% | 68423 | 7259.52 | 2.44% | | 688073 | 毕得医药 | 69.05 | 40.93 | +0.90 | +1.32% | 2326.55 | 1600.313 | 0.54% | | 300149 | 睿智医药 | 10.85 | -34.26 | +0.13 | +1.21% | 65469 | 7012.271 | 1.38% | | 688710 | 益诺思 | 59.70 | 41168.05 | +0.70 | +1.19% | 6974.99 | 4135.914 | 0.77% | | 301080 | 百普赛斯 | 58.74 | 56.84 | +0.56 | +0.96% | 20758 | 11983.55 | 1.65% | | 301047 | 义翘神州 | 76.36 | 69.95 | +0.72 | +0.95% | 6647 | 5045.93 | 0.56% | | 300759 | 康龙化成 | 30.11 | 36.56 | +0.26 | +0.87% | 72579 | 21702.2 | 0.51% | | 688105 | 诺唯赞 | 22.25 | -298.62 | +0.19 | +0.86% | 12505.72 | 2759.792 | 0.31% | | 603127 | 昭衍新药 | 38.25 | 127.34 | +0.32 | +0.84% | 81329 | 30564.84 | 1.29% | | 688179 | 阿拉丁 | 17.04 | 67.51 | +0.13 | +0.77% | 52240.62 | 8895.772 | 1.57% | | 688238 | 和元生物 | 7.37 | -16.26 | +0.04 | +0.55% | 59288.87 | 4360.977 | 0.92% | | 600645 | 中源协和 | 26.26 | 164.40 | +0.13 | +0.50% | 38437 | 10059.4 | 0.82% | | 301096 | 百诚医药 | 53.13 | -30.82 | +0.15 | +0.28% | 10924 | 5743.63 | 1.31% | | 688293 | 奥浦迈 | 53.74 | 141.45 | +0.15 | +0.28% | 2628.57 | 1405.452 | 0.23% | | 688137 | 近岸蛋白 | 46.63 | -50.33 | +0.05 | +0.11% | 6817.48 | 3159.979 | 2.09% | | 688796 | 百奥赛图 | 68.90 | 123.20 | 0.00 | 0.00% | 6375.31 | 4383.461 | 1.78% | | 600721 | 百花医药 | 9.33 | 71.47 | -0.09 | -0.96% | 92885 | 8577.529 | 2.42% | | 688131 | 皓元医药 | 76.50 | 55.02 | -2.05 | -2.61% | 32403.12 | 24978.61 | 1.53% | | 688133 | 泰坦科技 | 25.91 | 296.85 | -0.70 | -2.63% | 40163.57 | 10288.46 | 2.44% | | 688621 | 阳光诺和 | 67.09 | 56.49 | -2.41 | -3.47% | 15375.1 | 10395.73 | 1.37% |
|