|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:237下跌家数:415平均涨幅:-0.57%平均换手:4.12%总成交额:5543.57亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 20.10 | 211.59 | +0.21 | +1.06% | 15874 | 3174.975 | 3.49% | | 920199 | 倍益康 | 41.74 | 273.74 | +0.43 | +1.04% | 24348 | 10178.46 | 6.42% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.07 | +1.00% | 141541 | 9954.978 | 3.08% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.17 | +0.61% | 23542 | 6582.151 | 2.04% | | 920005 | 鼎佳精密 | 42.32 | 48.61 | +0.20 | +0.47% | 2494 | 1052.657 | 1.31% | | 920008 | 成电光信 | 30.72 | 79.95 | +0.13 | +0.42% | 7993 | 2459.136 | 2.38% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.07 | +0.18% | 2269 | 858.6473 | 1.40% | | 920357 | 雅葆轩 | 23.70 | 30.95 | +0.04 | +0.17% | 10277 | 2463.541 | 3.03% | | 920701 | 豪声电子 | 18.24 | 35.72 | -0.09 | -0.49% | 6614 | 1203.047 | 0.66% | | 920976 | 视声智能 | 29.67 | 37.66 | -0.16 | -0.54% | 7638 | 2263.625 | 1.73% | | 920914 | 远航精密 | 29.59 | 44.44 | -0.19 | -0.64% | 15524 | 4618.483 | 1.56% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.08 | -0.78% | 17295 | 1760.446 | 2.45% | | 920139 | 华岭股份 | 21.54 | -203.89 | -0.19 | -0.87% | 47096 | 10084.66 | 1.82% | | 920821 | 则成电子 | 24.61 | 170.45 | -0.23 | -0.93% | 7446 | 1832.859 | 1.02% | | 920001 | 纬达光电 | 18.07 | 152.14 | -0.17 | -0.93% | 11782 | 2131.039 | 1.33% | | 920267 | 鑫汇科 | 23.23 | 162.74 | -0.24 | -1.02% | 4138 | 960.7705 | 1.40% | | 920950 | 迅安科技 | 18.38 | 29.00 | -0.21 | -1.13% | 4117 | 760.565 | 1.15% | | 920971 | 天马新材 | 31.57 | 133.37 | -0.38 | -1.19% | 19678 | 6185.528 | 2.30% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.31 | -1.26% | 6191 | 1515.843 | 1.81% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | -0.16 | -1.35% | 10717 | 1263.25 | 1.04% | | 920212 | 智新电子 | 13.76 | 139.77 | -0.20 | -1.43% | 7192 | 992.4882 | 1.40% | | 920346 | 威贸电子 | 24.32 | 41.04 | -0.36 | -1.46% | 6470 | 1577.872 | 1.45% | | 920190 | 雷神科技 | 26.67 | 114.07 | -0.54 | -1.98% | 15747 | 4217.89 | 1.58% | | 920526 | 凯华材料 | 23.85 | 123.82 | -0.55 | -2.25% | 8489 | 2044.348 | 1.62% | | 920640 | 富士达 | 46.70 | 123.37 | -1.08 | -2.26% | 81501 | 38464.23 | 4.51% | | 920981 | 晶赛科技 | 32.31 | 459.22 | -0.78 | -2.36% | 8353 | 2717.064 | 2.24% | | 920045 | 蘅东光 | 368.10 | 115.68 | -15.90 | -4.14% | 21708 | 79848.7 | 10.79% | | 920857 | 泓禧科技 | 26.72 | -355.37 | -1.18 | -4.23% | 6727 | 1828.446 | 0.91% | | 920876 | 慧为智能 | 27.26 | -1336.62 | -1.37 | -4.79% | 22213 | 6134.164 | 5.76% |
|