|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:615平均涨幅:-2.67%平均换手:1.62%总成交额:1780.52亿元 更新时间：2026-03-23 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 21.17 | 222.85 | +0.49 | +2.37% | 44264 | 9189.935 | 9.75% | | 920809 | 安达科技 | 7.25 | -10.75 | +0.09 | +1.26% | 76826 | 5485.804 | 1.67% | | 920001 | 纬达光电 | 16.68 | 140.44 | -0.28 | -1.65% | 11829 | 1958.958 | 1.33% | | 920199 | 倍益康 | 37.98 | 249.08 | -0.65 | -1.68% | 3440 | 1303.64 | 0.91% | | 920491 | 奥迪威 | 22.54 | 34.72 | -0.47 | -2.04% | 6531 | 1471.261 | 0.57% | | 920395 | 朗鸿科技 | 9.81 | 26.88 | -0.25 | -2.49% | 2503 | 244.6251 | 0.24% | | 920640 | 富士达 | 34.33 | 90.69 | -1.00 | -2.83% | 13056 | 4486.714 | 0.72% | | 920267 | 鑫汇科 | 18.52 | 129.74 | -0.55 | -2.88% | 1491 | 276.1696 | 0.50% | | 920701 | 豪声电子 | 15.43 | 30.22 | -0.48 | -3.02% | 3196 | 491.9501 | 0.32% | | 920183 | 海菲曼 | 39.07 | 25.56 | -1.23 | -3.05% | 3739 | 1460.855 | 3.32% | | 920346 | 威贸电子 | 20.23 | 34.13 | -0.64 | -3.07% | 1788 | 361.9129 | 0.40% | | 920374 | 云里物里 | 19.18 | 175.71 | -0.61 | -3.08% | 4077 | 784.5507 | 1.20% | | 920212 | 智新电子 | 11.56 | 117.42 | -0.37 | -3.10% | 2358 | 273.1534 | 0.46% | | 920526 | 凯华材料 | 20.19 | 104.82 | -0.66 | -3.17% | 3210 | 646.7219 | 0.61% | | 920981 | 晶赛科技 | 27.75 | 219.13 | -0.94 | -3.28% | 2902 | 807.0599 | 0.78% | | 920876 | 慧为智能 | 24.19 | -1186.09 | -0.86 | -3.43% | 4636 | 1126.735 | 1.18% | | 920036 | 觅睿科技 | 49.53 | 34.06 | -1.80 | -3.51% | 8730 | 4284.255 | 6.68% | | 920005 | 鼎佳精密 | 34.79 | 39.96 | -1.33 | -3.68% | 3227 | 1127.278 | 1.50% | | 920139 | 华岭股份 | 17.99 | -170.29 | -0.72 | -3.85% | 16365 | 2938.593 | 0.63% | | 920821 | 则成电子 | 20.36 | 141.02 | -0.84 | -3.96% | 5915 | 1210.837 | 0.81% | | 920110 | 雷特科技 | 32.97 | 27.37 | -1.38 | -4.02% | 1077 | 356.6455 | 0.66% | | 920950 | 迅安科技 | 15.63 | 24.67 | -0.67 | -4.11% | 1309 | 205.8647 | 0.37% | | 920976 | 视声智能 | 27.96 | 35.49 | -1.22 | -4.18% | 2898 | 814.1959 | 0.66% | | 920971 | 天马新材 | 24.88 | 105.11 | -1.11 | -4.27% | 6029 | 1504.905 | 0.70% | | 920045 | 蘅东光 | 333.00 | 104.65 | -14.99 | -4.31% | 4291 | 14151.91 | 2.13% | | 920357 | 雅葆轩 | 21.72 | 28.37 | -0.98 | -4.32% | 3058 | 666.776 | 0.90% | | 920190 | 雷神科技 | 21.91 | 93.71 | -0.99 | -4.32% | 5069 | 1120.249 | 0.51% | | 920914 | 远航精密 | 22.59 | 33.93 | -1.03 | -4.36% | 6020 | 1374.871 | 0.60% | | 920008 | 成电光信 | 26.15 | 68.05 | -1.26 | -4.60% | 4433 | 1164.575 | 1.32% | | 920198 | 微创光电 | 8.61 | 79.07 | -0.42 | -4.65% | 9519 | 823.6362 | 1.35% | | 920857 | 泓禧科技 | 24.00 | -319.20 | -1.20 | -4.76% | 1634 | 390.9002 | 0.22% |
|