|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和磁材(603072)计算机、通信和其他电子设备制造业上涨家数:167下跌家数:488平均涨幅:-1.14%平均换手:1.53%总成交额:1894.21亿元 更新时间：2026-01-30 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 152.24 | 62.06 | +17.49 | +12.98% | 34162.71 | 50644.43 | 3.59% | | 688416 | 恒烁股份 | 114.02 | -62.36 | +12.19 | +11.97% | 49216.44 | 56511.9 | 7.54% | | 688380 | 中微半导 | 58.18 | 131.02 | +4.44 | +8.26% | 211691.6 | 120267 | 12.52% | | 688205 | 德科立 | 168.97 | 416.12 | +11.97 | +7.62% | 73332.07 | 121709.5 | 4.63% | | 688766 | 普冉股份 | 297.08 | 347.10 | +17.98 | +6.44% | 46631.63 | 140668 | 3.15% | | 603516 | 淳中科技 | 164.68 | 6627.22 | +9.74 | +6.29% | 88980 | 140928.9 | 4.38% | | 301205 | 联特科技 | 215.55 | 248.61 | +12.55 | +6.18% | 78361 | 171579.4 | 11.53% | | 002806 | 华锋股份 | 13.83 | 41.80 | +0.80 | +6.14% | 236309 | 33337.6 | 13.57% | | 601869 | 长飞光纤 | 142.76 | 206.41 | +7.20 | +5.31% | 115060 | 160898.4 | 2.83% | | 002528 | ST英飞拓 | 2.42 | -7.23 | +0.11 | +4.76% | 457379 | 10460.63 | 4.36% | | 300857 | 协创数据 | 230.02 | 95.61 | +10.45 | +4.76% | 78143 | 180171.1 | 2.27% | | 688123 | 聚辰股份 | 182.00 | 72.24 | +8.08 | +4.65% | 45810.41 | 82923.84 | 2.89% | | 300042 | 朗科科技 | 36.92 | -124.32 | +1.62 | +4.59% | 199103 | 74236.23 | 9.94% | | 920876 | 慧为智能 | 29.35 | -1439.09 | +1.26 | +4.49% | 8451 | 2410.928 | 2.19% | | 300389 | 艾比森 | 19.63 | 39.30 | +0.83 | +4.41% | 99162 | 19062.1 | 4.25% | | 300223 | 北京君正 | 143.20 | 217.62 | +5.93 | +4.32% | 193001 | 277577.8 | 4.59% | | 002636 | 金安国纪 | 25.67 | 169.05 | +1.05 | +4.26% | 216000 | 54400.95 | 2.98% | | 300394 | 天孚通信 | 232.93 | 98.82 | +8.93 | +3.99% | 202747 | 470473 | 2.61% | | 002119 | 康强电子 | 26.59 | 99.60 | +0.98 | +3.83% | 554090 | 146866.2 | 14.76% | | 301626 | 苏州天脉 | 180.83 | 111.51 | +5.84 | +3.34% | 6716 | 11991.32 | 1.28% | | 301183 | 东田微 | 158.35 | 132.53 | +4.90 | +3.19% | 33039 | 52055.38 | 5.63% | | 688261 | 东微半导 | 100.54 | 211.94 | +3.02 | +3.10% | 21679.9 | 21599.7 | 1.78% | | 688313 | 仕佳光子 | 88.30 | 121.51 | +2.62 | +3.06% | 160236.4 | 138471.3 | 3.55% | | 002055 | ST得润 | 5.96 | -3.51 | +0.17 | +2.94% | 122062 | 7257.88 | 2.05% | | 688545 | 兴福电子 | 49.70 | 93.09 | +1.41 | +2.92% | 30987.75 | 15416.82 | 1.70% | | 300570 | 太辰光 | 114.01 | 68.91 | +3.21 | +2.90% | 97275 | 109793 | 5.06% | | 000547 | 航天发展 | 27.90 | -27.81 | +0.72 | +2.65% | 989708 | 279173 | 6.23% | | 603986 | 兆易创新 | 315.62 | 162.46 | +8.12 | +2.64% | 147289 | 467403.1 | 2.21% | | 300831 | 派瑞股份 | 13.29 | 431.86 | +0.32 | +2.47% | 47611 | 6340.18 | 2.58% | | 688167 | 炬光科技 | 221.07 | -164.34 | +5.27 | +2.44% | 10309.39 | 22239.55 | 1.15% | | 688008 | 澜起科技 | 166.05 | 92.14 | +3.87 | +2.39% | 183157.4 | 302099.7 | 1.60% | | 688195 | 腾景科技 | 194.00 | 323.00 | +4.50 | +2.37% | 21316.2 | 40796.61 | 1.65% | | 301489 | 思泉新材 | 159.70 | 173.72 | +3.51 | +2.25% | 9206 | 14576.43 | 1.93% | | 002185 | 华天科技 | 15.13 | 61.49 | +0.33 | +2.23% | 1982134 | 298154.6 | 6.08% | | 688721 | 龙图光罩 | 48.37 | 89.62 | +1.04 | +2.20% | 6400.13 | 3066.086 | 1.20% | | 301189 | 奥尼电子 | 41.54 | -34.06 | +0.84 | +2.06% | 11330 | 4631.24 | 1.01% | | 301086 | 鸿富瀚 | 135.45 | 149.85 | +2.69 | +2.03% | 9045 | 12182.39 | 1.91% | | 300691 | 联合光电 | 17.04 | -212.56 | +0.33 | +1.97% | 29039 | 4953.28 | 1.32% | | 300602 | 飞荣达 | 34.01 | 57.43 | +0.64 | +1.92% | 96084 | 32348.19 | 2.43% | | 002161 | 远望谷 | 8.56 | 57.98 | +0.16 | +1.90% | 195503 | 16743.12 | 2.77% | | 301321 | 翰博高新 | 21.91 | -32.81 | +0.40 | +1.86% | 32924 | 7229.47 | 2.23% | | 300903 | 科翔股份 | 27.25 | -39.18 | +0.48 | +1.79% | 142627 | 38632.49 | 4.34% | | 920950 | 迅安科技 | 18.85 | 29.75 | +0.33 | +1.78% | 871 | 163.9964 | 0.24% | | 688286 | 敏芯股份 | 83.44 | 94.69 | +1.44 | +1.76% | 10113.84 | 8412.343 | 1.80% | | 002426 | 胜利精密 | 4.26 | -18.53 | +0.07 | +1.67% | 1330223 | 58263.94 | 3.91% | | 688107 | 安路科技 | 30.63 | -51.49 | +0.49 | +1.63% | 33535.13 | 10130.34 | 0.84% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.48 | +1.62% | 8645 | 2648.077 | 1.96% | | 688535 | 华海诚科 | 129.94 | 495.15 | +2.06 | +1.61% | 15313.61 | 20085.27 | 2.92% | | 002859 | 洁美科技 | 38.06 | 81.63 | +0.60 | +1.60% | 24100 | 9117.09 | 0.59% | | 603002 | 宏昌电子 | 9.04 | 266.94 | +0.14 | +1.57% | 221311 | 19814.71 | 1.95% | | 300689 | 澄天伟业 | 55.20 | 270.56 | +0.84 | +1.55% | 34959 | 19043.64 | 3.46% | | 301611 | 珂玛科技 | 122.08 | 161.44 | +1.81 | +1.50% | 38955 | 48304.25 | 2.66% | | 301326 | 捷邦科技 | 116.00 | -258.08 | +1.71 | +1.50% | 6950 | 8082 | 2.55% | | 688667 | 菱电电控 | 79.30 | 50.65 | +1.16 | +1.48% | 4439.87 | 3597.382 | 0.84% | | 002199 | *ST东晶 | 8.82 | -31.55 | +0.12 | +1.38% | 76171 | 6412.8 | 3.13% | | 688603 | 天承科技 | 79.85 | 128.47 | +1.05 | +1.33% | 5349.35 | 4279.443 | 1.13% | | 688548 | 广钢气体 | 20.41 | 94.11 | +0.26 | +1.29% | 56299.15 | 11455.04 | 0.81% | | 600345 | 长江通信 | 33.08 | 79.29 | +0.42 | +1.29% | 59850 | 19615.61 | 2.83% | | 002888 | 惠威科技 | 20.86 | 182.57 | +0.26 | +1.26% | 13820 | 2889.16 | 1.84% | | 301157 | 华塑科技 | 52.87 | 90.67 | +0.65 | +1.24% | 4185 | 2221.45 | 2.03% | | 688268 | 华特气体 | 65.49 | 45.93 | +0.79 | +1.22% | 8730.05 | 5685.962 | 0.73% | | 301488 | 豪恩汽电 | 145.15 | 139.13 | +1.70 | +1.19% | 4894 | 7030.32 | 2.09% | | 920139 | 华岭股份 | 23.15 | -219.13 | +0.27 | +1.18% | 40103 | 9244.199 | 1.55% | | 301687 | 新广益 | 58.87 | 66.51 | +0.68 | +1.17% | 9017 | 5282.37 | 3.05% | | 002077 | 大港股份 | 17.58 | 229.68 | +0.20 | +1.15% | 181614 | 31909.49 | 3.13% | | 301314 | 科瑞思 | 44.98 | 166.52 | +0.51 | +1.15% | 2759 | 1245.36 | 1.70% | | 000021 | 深科技 | 31.44 | 48.22 | +0.35 | +1.13% | 498208 | 157986.6 | 3.17% | | 301182 | 凯旺科技 | 36.98 | -33.52 | +0.41 | +1.12% | 6792 | 2508.11 | 0.71% | | 001309 | 德明利 | 273.11 | -630.71 | +2.87 | +1.06% | 52257 | 143877.6 | 3.25% | | 003031 | 中瓷电子 | 77.58 | 57.06 | +0.79 | +1.03% | 46510 | 36140.36 | 1.37% | | 301491 | 汉桑科技 | 57.37 | 33.89 | +0.58 | +1.02% | 2385 | 1359.98 | 0.88% | | 601231 | 环旭电子 | 31.11 | 43.81 | +0.31 | +1.01% | 90882 | 28309.69 | 0.40% | | 688048 | 长光华芯 | 122.48 | -1401.37 | +1.20 | +0.99% | 25364.6 | 30752.68 | 1.44% | | 300852 | 四会富仕 | 46.25 | 50.01 | +0.43 | +0.94% | 40183 | 18080.55 | 2.59% | | 301419 | 阿莱德 | 32.91 | 56.11 | +0.30 | +0.92% | 8216 | 2702.45 | 1.94% | | 688696 | 极米科技 | 94.55 | 27.56 | +0.82 | +0.87% | 2466.82 | 2322.737 | 0.35% | | 688511 | *ST天微 | 27.68 | 512.72 | +0.21 | +0.76% | 3407.19 | 947.712 | 0.33% | | 001389 | 广合科技 | 106.12 | 49.78 | +0.79 | +0.75% | 26297 | 27898.18 | 1.74% | | 002866 | 传艺科技 | 18.34 | -104.77 | +0.13 | +0.71% | 38258 | 7065.36 | 2.11% | | 301536 | 星宸科技 | 68.27 | 109.80 | +0.48 | +0.71% | 35732 | 24490.65 | 1.91% | | 002782 | 可立克 | 24.41 | 39.03 | +0.17 | +0.70% | 103892 | 25679.35 | 2.14% | | 605058 | 澳弘电子 | 30.17 | 29.14 | +0.21 | +0.70% | 4486 | 1350.54 | 0.31% | | 300743 | 天地数码 | 20.32 | 28.10 | +0.14 | +0.69% | 12315 | 2502.3 | 0.97% | | 002937 | 兴瑞科技 | 23.79 | 45.82 | +0.16 | +0.68% | 21262 | 5049.91 | 0.72% | | 600525 | ST长园 | 4.53 | -4.75 | +0.03 | +0.67% | 87210 | 3933.07 | 0.66% | | 301608 | 博实结 | 92.75 | 37.29 | +0.59 | +0.64% | 3798 | 3513.48 | 0.95% | | 300502 | 新易盛 | 395.50 | 52.29 | +2.50 | +0.64% | 73916 | 292206.5 | 0.83% | | 688352 | 颀中科技 | 14.73 | 65.01 | +0.09 | +0.61% | 74577.84 | 11013.52 | 2.04% | | 688362 | 甬矽电子 | 46.58 | 219.64 | +0.28 | +0.60% | 44141.77 | 20469.11 | 1.08% | | 688662 | 富信科技 | 50.45 | 111.61 | +0.30 | +0.60% | 8148.599 | 4106.73 | 0.92% | | 002983 | 芯瑞达 | 23.60 | 38.32 | +0.14 | +0.60% | 16819 | 3930.84 | 1.31% | | 300220 | 金运激光 | 15.29 | 1104.25 | +0.09 | +0.59% | 7844 | 1201.58 | 0.52% | | 688175 | 高凌信息 | 31.09 | -77.78 | +0.18 | +0.58% | 4672.52 | 1439.025 | 0.36% | | 688809 | 强一股份 | 319.02 | 117.49 | +1.72 | +0.54% | 7726 | 24757.07 | 3.17% | | 300076 | GQY视讯 | 7.57 | -50.56 | +0.04 | +0.53% | 50999 | 3867.05 | 1.20% | | 300807 | 天迈科技 | 53.21 | -166.19 | +0.28 | +0.53% | 6029 | 3218.23 | 1.16% | | 688655 | 迅捷兴 | 19.26 | -130.62 | +0.10 | +0.52% | 7993.31 | 1537.668 | 0.60% | | 688403 | 汇成股份 | 19.65 | 93.22 | +0.10 | +0.51% | 89103.22 | 17611.46 | 1.03% | | 002952 | 亚世光电 | 21.70 | 288.25 | +0.11 | +0.51% | 11963 | 2592.52 | 0.91% | | 603186 | 华正新材 | 66.43 | -334.84 | +0.33 | +0.50% | 29246 | 19299.68 | 2.06% | | 301630 | 同宇新材 | 177.88 | 52.31 | +0.84 | +0.47% | 870 | 1543.3 | 0.87% | | 688689 | 银河微电 | 32.00 | 56.33 | +0.15 | +0.47% | 10098.51 | 3228.148 | 0.78% | | 300308 | 中际旭创 | 616.66 | 80.13 | +2.81 | +0.46% | 59173 | 364245.8 | 0.54% | | 001229 | 魅视科技 | 37.78 | 56.86 | +0.17 | +0.45% | 3659 | 1378.45 | 0.69% | | 688668 | 鼎通科技 | 167.00 | 111.51 | +0.74 | +0.45% | 20869.91 | 34610.12 | 1.50% | | 920526 | 凯华材料 | 25.05 | 130.05 | +0.11 | +0.44% | 4634 | 1152.439 | 0.88% | | 301328 | 维峰电子 | 52.45 | 58.20 | +0.23 | +0.44% | 4468 | 2342.39 | 0.88% | | 920212 | 智新电子 | 13.90 | 141.19 | +0.06 | +0.43% | 2273 | 316.7891 | 0.44% | | 300843 | 胜蓝股份 | 49.80 | 69.11 | +0.20 | +0.40% | 10710 | 5300.02 | 0.68% | | 688041 | 海光信息 | 262.30 | 257.60 | +1.01 | +0.39% | 57703.22 | 151602.5 | 0.25% | | 688596 | 正帆科技 | 32.65 | 35.91 | +0.12 | +0.37% | 19021.16 | 6204.266 | 0.65% | | 600584 | 长电科技 | 49.16 | 59.16 | +0.18 | +0.37% | 297615 | 145603.4 | 1.66% | | 920821 | 则成电子 | 25.23 | 174.75 | +0.09 | +0.36% | 4688 | 1179.466 | 0.64% | | 003028 | 振邦智能 | 30.88 | 30.78 | +0.11 | +0.36% | 4238 | 1304.78 | 0.60% | | 301600 | 慧翰股份 | 124.14 | 73.53 | +0.44 | +0.36% | 2851 | 3525.54 | 0.88% | | 688595 | 芯海科技 | 39.46 | -47.04 | +0.13 | +0.33% | 21109.95 | 8313.479 | 1.47% | | 002962 | 五方光电 | 15.19 | 119.17 | +0.05 | +0.33% | 12365 | 1886.3 | 0.59% | | 688233 | 神工股份 | 99.79 | 200.33 | +0.32 | +0.32% | 28368.42 | 28351.11 | 1.67% | | 002660 | 茂硕电源 | 9.41 | -117.91 | +0.03 | +0.32% | 12974 | 1221.17 | 0.38% | | 301165 | 锐捷网络 | 78.48 | 74.07 | +0.24 | +0.31% | 13678 | 10735.85 | 0.17% | | 002384 | 东山精密 | 75.40 | 111.23 | +0.22 | +0.29% | 58051 | 43304.75 | 0.42% | | 000509 | 华塑控股 | 3.44 | -322.22 | +0.01 | +0.29% | 49272 | 1688.83 | 0.46% | | 688210 | 统联精密 | 56.52 | 322.88 | +0.16 | +0.28% | 17841.89 | 10066.16 | 1.10% | | 600130 | *ST波导 | 4.19 | 695.73 | +0.01 | +0.24% | 39037 | 1636.07 | 0.52% | | 920110 | 雷特科技 | 37.77 | 31.35 | +0.09 | +0.24% | 386 | 144.946 | 0.24% | | 603124 | 江南新材 | 99.20 | 70.17 | +0.23 | +0.23% | 5857 | 5828.67 | 2.00% | | 002134 | 天津普林 | 23.34 | 318.91 | +0.05 | +0.21% | 31828 | 7476.29 | 1.29% | | 688103 | 国力电子 | 63.45 | 101.52 | +0.13 | +0.21% | 2948.95 | 1867.524 | 0.31% | | 920981 | 晶赛科技 | 34.20 | 486.08 | +0.07 | +0.21% | 3804 | 1300.539 | 1.02% | | 688143 | 长盈通 | 50.20 | 123.32 | +0.10 | +0.20% | 18813.38 | 9447.356 | 1.54% | | 300073 | 当升科技 | 56.91 | 60.70 | +0.11 | +0.19% | 61330 | 34680.36 | 1.21% | | 600405 | 动力源 | 5.28 | -7.82 | +0.01 | +0.19% | 32870 | 1741.61 | 0.54% | | 003026 | 中晶科技 | 33.80 | 99.65 | +0.06 | +0.18% | 9150 | 3092.89 | 0.96% | | 920045 | 蘅东光 | 331.78 | 104.27 | +0.58 | +0.18% | 3606 | 11864.79 | 1.79% | | 688683 | 莱尔科技 | 35.24 | 133.69 | +0.06 | +0.17% | 2542.15 | 898.2763 | 0.16% | | 301329 | 信音电子 | 24.08 | 58.39 | +0.04 | +0.17% | 14857 | 3596.12 | 3.46% | | 300739 | 明阳电路 | 18.43 | 132.70 | +0.03 | +0.16% | 68986 | 12892.31 | 2.01% | | 301123 | 奕东电子 | 61.60 | -509.55 | +0.10 | +0.16% | 44038 | 27375.9 | 2.67% | | 603083 | 剑桥科技 | 110.48 | 142.07 | +0.17 | +0.15% | 37457 | 41296.79 | 1.36% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.02 | +0.14% | 14129 | 1983.96 | 1.13% | | 002993 | 奥海科技 | 49.00 | 25.87 | +0.07 | +0.14% | 16945 | 8331.26 | 0.71% | | 301578 | 辰奕智能 | 35.38 | 80.27 | +0.05 | +0.14% | 2524 | 895.41 | 1.09% | | 000020 | 深华发Ａ | 14.61 | 94.53 | +0.02 | +0.14% | 9998 | 1463.46 | 0.55% | | 920008 | 成电光信 | 30.50 | 79.37 | +0.04 | +0.13% | 1832 | 561.3278 | 0.55% | | 920357 | 雅葆轩 | 23.85 | 31.15 | +0.03 | +0.13% | 1517 | 360.739 | 0.45% | | 603042 | 华脉科技 | 16.37 | -193.04 | +0.02 | +0.12% | 20219 | 3301.98 | 1.26% | | 920346 | 威贸电子 | 24.80 | 41.85 | +0.03 | +0.12% | 1097 | 271.9797 | 0.25% | | 002137 | 实益达 | 9.23 | -265.57 | +0.01 | +0.11% | 130609 | 12218.37 | 3.29% | | 688047 | 龙芯中科 | 168.25 | -99.75 | +0.17 | +0.10% | 25264.73 | 42383.28 | 0.63% | | 300710 | 万隆光电 | 29.76 | -13.28 | +0.03 | +0.10% | 9816 | 2931.34 | 1.32% | | 920198 | 微创光电 | 10.35 | 95.05 | +0.01 | +0.10% | 4974 | 515.0151 | 0.71% | | 301106 | 骏成科技 | 32.04 | 34.03 | +0.03 | +0.09% | 2749 | 880.25 | 0.27% | | 002869 | 金溢科技 | 22.78 | 223.26 | +0.02 | +0.09% | 19066 | 4368.36 | 1.21% | | 603933 | 睿能科技 | 22.84 | 277.21 | +0.02 | +0.09% | 12650 | 2891.89 | 0.61% | | 688061 | 灿瑞科技 | 36.71 | -63.18 | +0.03 | +0.08% | 5243.11 | 1927.433 | 1.16% | | 300787 | 海能实业 | 12.45 | 34.35 | +0.01 | +0.08% | 19707 | 2455.84 | 1.03% | | 603390 | 通达电气 | 12.72 | 70.12 | +0.01 | +0.08% | 20533 | 2615.51 | 0.59% | | 002813 | 路畅科技 | 27.72 | -39.31 | +0.02 | +0.07% | 5545 | 1538.87 | 0.46% | | 603386 | 骏亚科技 | 14.24 | -39.53 | +0.01 | +0.07% | 25969 | 3697.98 | 0.80% | | 688450 | 光格科技 | 29.23 | -24.27 | +0.02 | +0.07% | 2135.25 | 625.2424 | 0.44% | | 300566 | 激智科技 | 19.19 | 26.77 | +0.01 | +0.05% | 18909 | 3635.49 | 0.83% | | 688110 | 东芯股份 | 134.24 | -324.44 | +0.06 | +0.04% | 71075.81 | 96114.6 | 1.61% | | 002289 | *ST宇顺 | 27.73 | -560.48 | +0.01 | +0.04% | 3448 | 954.76 | 0.12% | | 688093 | 世华科技 | 36.43 | 25.50 | +0.01 | +0.03% | 11036.52 | 4003.524 | 0.42% | | 688347 | 华虹公司 | 154.55 | 4980.82 | +0.03 | +0.02% | 49383.79 | 76767.05 | 1.21% | | 688282 | 理工导航 | 68.15 | 226.99 | +0.01 | +0.01% | 6070.74 | 4238.851 | 0.69% | | 300672 | 国科微 | 138.60 | 871.21 | +0.01 | +0.01% | 29289 | 40328.53 | 1.39% | | 000536 | 华映科技 | 4.67 | -12.88 | 0.00 | 0.00% | 220186 | 10235.72 | 0.80% | | 002388 | 新亚制程 | 5.51 | -11.97 | 0.00 | 0.00% | 64625 | 3566.71 | 1.28% | | 002463 | 沪电股份 | 69.15 | 38.50 | 0.00 | 0.00% | 92671 | 63725.81 | 0.48% | | 300241 | 瑞丰光电 | 6.01 | 110.28 | 0.00 | 0.00% | 103357 | 6202.84 | 1.76% | | 002972 | 科安达 | 12.13 | 37.63 | 0.00 | 0.00% | 8384 | 1015.38 | 0.62% | | 688496 | 清越科技 | 6.45 | -45.37 | 0.00 | 0.00% | 14936.75 | 964.5498 | 0.63% | | 920005 | 鼎佳精密 | 43.40 | 49.85 | 0.00 | 0.00% | 808 | 350.0199 | 0.43% | | 605258 | 协和电子 | 32.19 | 40.82 | -0.01 | -0.03% | 3909 | 1258.91 | 0.44% | | 688515 | 裕太微-U | 119.34 | -50.45 | -0.04 | -0.03% | 6675.18 | 7944.09 | 1.34% | | 920491 | 奥迪威 | 27.53 | 42.40 | -0.01 | -0.04% | 7187 | 1971.875 | 0.62% | | 920267 | 鑫汇科 | 23.79 | 166.66 | -0.01 | -0.04% | 1229 | 292.3524 | 0.43% | | 688525 | 佰维存储 | 187.61 | -2403.09 | -0.09 | -0.05% | 123162.2 | 235897.7 | 2.64% | | 300936 | 中英科技 | 40.23 | -850.88 | -0.02 | -0.05% | 3977 | 1601.29 | 0.84% | | 002475 | 立讯精密 | 51.86 | 23.90 | -0.03 | -0.06% | 294551 | 152052.4 | 0.41% | | 920395 | 朗鸿科技 | 12.04 | 32.99 | -0.01 | -0.08% | 1884 | 226.2069 | 0.18% | | 688788 | 科思科技 | 65.17 | -38.66 | -0.06 | -0.09% | 5071.73 | 3280.446 | 0.32% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.02 | -0.09% | 56415 | 11990.72 | 0.41% | | 301135 | 瑞德智能 | 30.05 | 76.78 | -0.03 | -0.10% | 5351 | 1608.24 | 0.70% | | 301041 | 金百泽 | 27.84 | 120.37 | -0.03 | -0.11% | 8224 | 2289.02 | 1.04% | | 300576 | 容大感光 | 41.47 | 130.95 | -0.05 | -0.12% | 23658 | 9738.511 | 1.02% | | 300460 | ST惠伦 | 8.19 | -8.62 | -0.01 | -0.12% | 18150 | 1487.71 | 0.65% | | 003019 | 宸展光电 | 30.73 | 29.96 | -0.04 | -0.13% | 7815 | 2395.02 | 0.46% | | 300939 | 秋田微 | 35.10 | 51.86 | -0.05 | -0.14% | 8465 | 2964.11 | 0.71% | | 002681 | 奋达科技 | 6.53 | -270.71 | -0.01 | -0.15% | 97654 | 6392.22 | 0.64% | | 603005 | 晶方科技 | 30.84 | 58.80 | -0.05 | -0.16% | 121890 | 37615.16 | 1.87% | | 300679 | 电连技术 | 42.28 | 33.48 | -0.07 | -0.17% | 28189 | 11860.29 | 0.78% | | 600601 | 方正科技 | 11.14 | 130.78 | -0.02 | -0.18% | 284887 | 31805.7 | 0.68% | | 603375 | 盛景微 | 38.58 | 167.84 | -0.07 | -0.18% | 6680 | 2577.13 | 1.05% | | 301516 | 中远通 | 16.10 | -42.87 | -0.03 | -0.19% | 10669 | 1721.78 | 1.52% | | 603228 | 景旺电子 | 63.58 | 51.63 | -0.12 | -0.19% | 45323 | 28781.54 | 0.46% | | 688693 | 锴威特 | 40.92 | -27.88 | -0.08 | -0.20% | 4125.84 | 1691.644 | 1.06% | | 688135 | 利扬芯片 | 34.57 | -144.53 | -0.07 | -0.20% | 52084.04 | 18058.08 | 2.56% | | 603803 | 瑞斯康达 | 9.70 | -39.43 | -0.02 | -0.21% | 26567 | 2577.5 | 0.63% | | 301132 | 满坤科技 | 35.40 | 38.30 | -0.08 | -0.23% | 7016 | 2482.53 | 0.74% | | 300256 | 星星科技 | 4.02 | -18.35 | -0.01 | -0.25% | 80987 | 3260.25 | 0.36% | | 300620 | 光库科技 | 151.31 | 298.09 | -0.39 | -0.26% | 32920 | 49350.9 | 1.33% | | 300916 | 朗特智能 | 31.02 | 32.88 | -0.08 | -0.26% | 6073 | 1882.4 | 0.65% | | 688533 | 上声电子 | 32.38 | 29.21 | -0.09 | -0.28% | 4170.2 | 1351.906 | 0.26% | | 603106 | 恒银科技 | 10.35 | 57.48 | -0.03 | -0.29% | 23335 | 2417.85 | 0.45% | | 301180 | 万祥科技 | 17.16 | -243.07 | -0.05 | -0.29% | 8673 | 1488.86 | 0.53% | | 603595 | ST东尼 | 16.94 | 99.64 | -0.05 | -0.29% | 10386 | 1758.15 | 0.45% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 42830 | 2890.7 | 0.80% | | 301486 | 致尚科技 | 164.80 | 124.17 | -0.51 | -0.31% | 17210 | 28451.35 | 2.38% | | 300822 | 贝仕达克 | 16.10 | 179.76 | -0.05 | -0.31% | 6663 | 1075.91 | 0.23% | | 001388 | 信通电子 | 43.63 | 49.45 | -0.14 | -0.32% | 2721 | 1190.83 | 0.87% | | 000988 | 华工科技 | 74.98 | 46.99 | -0.25 | -0.33% | 71383 | 53490.35 | 0.71% | | 300548 | 长芯博创 | 153.55 | 157.34 | -0.52 | -0.34% | 91571 | 139222 | 3.40% | | 300046 | 台基股份 | 37.47 | 139.73 | -0.13 | -0.35% | 33908 | 12784.41 | 1.43% | | 300928 | 华安鑫创 | 31.61 | -26.65 | -0.11 | -0.35% | 4627 | 1467.64 | 0.86% | | 300802 | 矩子科技 | 19.83 | 64.66 | -0.07 | -0.35% | 17427 | 3458.55 | 0.89% | | 301319 | 唯特偶 | 48.07 | 69.65 | -0.17 | -0.35% | 4987 | 2408.35 | 0.53% | | 300543 | 朗科智能 | 11.20 | 95.47 | -0.04 | -0.36% | 14438 | 1624.21 | 0.58% | | 688326 | 经纬恒润-W | 146.77 | -81.81 | -0.53 | -0.36% | 9100.889 | 13383.02 | 0.82% | | 920374 | 云里物里 | 24.86 | 227.74 | -0.09 | -0.36% | 2401 | 598.3138 | 0.70% | | 603296 | 华勤技术 | 85.59 | 21.87 | -0.32 | -0.37% | 16376 | 14033.37 | 0.29% | | 003015 | 日久光电 | 15.66 | 49.99 | -0.06 | -0.38% | 16530 | 2591.89 | 0.67% | | 301503 | 智迪科技 | 38.30 | 24.59 | -0.15 | -0.39% | 2830 | 1083.97 | 1.42% | | 688371 | 菲沃泰 | 20.08 | 143.74 | -0.08 | -0.40% | 7456.22 | 1496.287 | 0.22% | | 688401 | 路维光电 | 52.70 | 42.18 | -0.21 | -0.40% | 7581.7 | 4005.434 | 0.39% | | 000016 | 深康佳Ａ | 4.99 | -4.50 | -0.02 | -0.40% | 72804 | 3636.77 | 0.46% | | 002313 | 日海智能 | 9.83 | -33.73 | -0.04 | -0.41% | 22870 | 2259.73 | 0.61% | | 300449 | 汉邦高科 | 7.22 | -30.83 | -0.03 | -0.41% | 22809 | 1653.7 | 0.59% | | 688432 | 有研硅 | 14.36 | 92.39 | -0.06 | -0.42% | 45110.27 | 6489.488 | 0.36% | | 603738 | 泰晶科技 | 16.13 | 163.01 | -0.07 | -0.43% | 29587 | 4779.27 | 0.77% | | 002855 | 捷荣技术 | 15.94 | -9.71 | -0.07 | -0.44% | 6812 | 1085.28 | 0.28% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 21560 | 487.04 | 0.27% | | 688609 | 九联科技 | 9.00 | -28.75 | -0.04 | -0.44% | 26292.55 | 2373.645 | 0.53% | | 688249 | 晶合集成 | 36.81 | 91.91 | -0.17 | -0.46% | 73873.97 | 27380.5 | 0.62% | | 300476 | 胜宏科技 | 256.50 | 61.42 | -1.20 | -0.47% | 58025 | 148764 | 0.68% | | 002655 | 共达电声 | 12.73 | 52.70 | -0.06 | -0.47% | 28881 | 3676.28 | 0.80% | | 300456 | 赛微电子 | 50.49 | 24.26 | -0.24 | -0.47% | 114711 | 58039.46 | 1.92% | | 605218 | 伟时电子 | 18.92 | 82.35 | -0.09 | -0.47% | 4051 | 770.61 | 0.19% | | 002981 | 朝阳科技 | 29.28 | 29.57 | -0.14 | -0.48% | 5827 | 1708.47 | 0.49% | | 002351 | 漫步者 | 12.25 | 26.51 | -0.06 | -0.49% | 23237 | 2852.57 | 0.45% | | 002052 | 同洲电子 | 11.92 | 28.40 | -0.06 | -0.50% | 28546 | 3421.76 | 0.41% | | 300686 | 智动力 | 15.61 | -29.29 | -0.08 | -0.51% | 25952 | 4082.57 | 1.53% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.05 | -0.52% | 114487 | 11017.4 | 0.88% | | 300956 | 英力股份 | 17.20 | 267.00 | -0.09 | -0.52% | 9365 | 1619.31 | 0.44% | | 688489 | 三未信安 | 41.97 | -431.02 | -0.22 | -0.52% | 1656.41 | 696.6302 | 0.15% | | 002977 | 天箭科技 | 30.03 | -215.51 | -0.16 | -0.53% | 11605 | 3489.27 | 1.74% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.02 | -0.53% | 26262.19 | 986.7099 | 0.08% | | 301318 | 维海德 | 29.74 | 32.96 | -0.16 | -0.54% | 3147 | 937.17 | 0.42% | | 002916 | 深南电路 | 230.70 | 56.65 | -1.26 | -0.54% | 22379 | 51437.6 | 0.34% | | 688486 | 龙迅股份 | 75.66 | 57.67 | -0.42 | -0.55% | 3483.33 | 2649.064 | 0.47% | | 688396 | 华润微 | 63.42 | 106.75 | -0.36 | -0.56% | 43689.5 | 27740.85 | 0.33% | | 002897 | 意华股份 | 50.73 | 60.71 | -0.29 | -0.57% | 21105 | 10787.16 | 1.16% | | 603023 | 威帝股份 | 5.21 | 1313.96 | -0.03 | -0.57% | 101527 | 5328.42 | 1.82% | | 688618 | 三旺通信 | 31.26 | 100.08 | -0.18 | -0.57% | 4586.42 | 1447.698 | 0.42% | | 688172 | 燕东微 | 46.53 | -956.36 | -0.27 | -0.58% | 80306.74 | 37118.79 | 1.03% | | 920971 | 天马新材 | 32.45 | 137.09 | -0.19 | -0.58% | 10078 | 3283.918 | 1.18% | | 688458 | 美芯晟 | 43.69 | -203.06 | -0.26 | -0.59% | 11969.25 | 5230.553 | 1.41% | | 000810 | 创维数字 | 11.68 | 134.10 | -0.07 | -0.60% | 42271 | 4944.76 | 0.38% | | 688783 | 西安奕材-U | 26.34 | -150.56 | -0.16 | -0.60% | 35816.78 | 9524.284 | 2.18% | | 300951 | 博硕科技 | 35.80 | 31.31 | -0.22 | -0.61% | 3665 | 1317.35 | 0.24% | | 301391 | 卡莱特 | 72.56 | 327.84 | -0.45 | -0.62% | 1638 | 1189.22 | 0.18% | | 688153 | 唯捷创芯 | 39.94 | 1011.32 | -0.25 | -0.62% | 17672.44 | 7080.452 | 0.43% | | 000045 | 深纺织Ａ | 12.55 | 90.92 | -0.08 | -0.63% | 31276 | 3931.16 | 0.68% | | 002045 | 国光电器 | 13.77 | 276.93 | -0.09 | -0.65% | 40020 | 5517.3 | 0.71% | | 600060 | 海信视像 | 24.47 | 12.45 | -0.16 | -0.65% | 31293 | 7717.88 | 0.24% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.02 | -0.65% | 306151 | 9323.09 | 0.54% | | 301067 | 显盈科技 | 34.87 | 2545.66 | -0.23 | -0.66% | 13765 | 4854.39 | 2.16% | | 603052 | 可川科技 | 66.15 | 364.25 | -0.44 | -0.66% | 87309 | 59253.95 | 4.65% | | 688079 | 美迪凯 | 11.98 | -41.31 | -0.08 | -0.66% | 15160.81 | 1816.987 | 0.38% | | 300790 | 宇瞳光学 | 26.87 | 42.20 | -0.18 | -0.67% | 27199 | 7323.76 | 0.84% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | -0.05 | -0.67% | 78513 | 5820.19 | 1.11% | | 300516 | 久之洋 | 67.74 | 374.33 | -0.46 | -0.67% | 19400 | 13247.67 | 1.08% | | 002106 | 莱宝高科 | 11.62 | 27.56 | -0.08 | -0.68% | 47352 | 5537.08 | 0.67% | | 002992 | 宝明科技 | 51.93 | -1185.89 | -0.36 | -0.69% | 6521 | 3372.95 | 0.41% | | 300504 | 天邑股份 | 14.35 | -32.37 | -0.10 | -0.69% | 12290 | 1772.45 | 0.56% | | 300120 | 经纬辉开 | 8.54 | -91.69 | -0.06 | -0.70% | 29212 | 2500.76 | 0.55% | | 688584 | 上海合晶 | 24.17 | 109.64 | -0.17 | -0.70% | 14070.01 | 3418.48 | 0.41% | | 920809 | 安达科技 | 7.09 | -10.51 | -0.05 | -0.70% | 41369 | 2941.382 | 0.90% | | 688019 | 安集科技 | 266.12 | 59.86 | -1.89 | -0.71% | 10806.22 | 29046.64 | 0.64% | | 688184 | ST帕瓦 | 9.84 | -3.19 | -0.07 | -0.71% | 2790.73 | 276.2162 | 0.28% | | 603328 | 依顿电子 | 11.20 | 25.56 | -0.08 | -0.71% | 48286 | 5413.37 | 0.48% | | 002729 | 好利科技 | 17.87 | 78.61 | -0.13 | -0.72% | 15737 | 2818.35 | 0.90% | | 301566 | 达利凯普 | 20.55 | 54.12 | -0.15 | -0.72% | 35519 | 7312.57 | 1.68% | | 688798 | 艾为电子 | 80.81 | 53.42 | -0.60 | -0.74% | 12983.03 | 10550.33 | 0.96% | | 301379 | 天山电子 | 27.99 | 35.28 | -0.21 | -0.74% | 13814 | 3890.81 | 1.09% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.13 | -0.75% | 16651 | 2892.11 | 1.31% | | 688981 | 中芯国际 | 121.47 | 202.02 | -0.93 | -0.76% | 118163.2 | 144146.3 | 0.59% | | 002189 | 中光学 | 22.09 | -10.70 | -0.17 | -0.76% | 10768 | 2388.37 | 0.41% | | 002376 | 新北洋 | 7.78 | 89.45 | -0.06 | -0.77% | 44848 | 3501.07 | 0.57% | | 001285 | 瑞立科密 | 56.81 | 30.88 | -0.44 | -0.77% | 5525 | 3148.65 | 1.36% | | 688549 | 中巨芯-U | 10.26 | 2760.95 | -0.08 | -0.77% | 58913.29 | 6035.911 | 1.00% | | 301589 | 诺瓦星云 | 177.67 | 28.43 | -1.39 | -0.78% | 2145 | 3820.92 | 0.62% | | 920857 | 泓禧科技 | 27.92 | -371.33 | -0.22 | -0.78% | 4103 | 1130.53 | 0.55% | | 002947 | 恒铭达 | 45.63 | 21.10 | -0.36 | -0.78% | 16466 | 7514.33 | 0.85% | | 301678 | 新恒汇 | 77.01 | 108.48 | -0.62 | -0.80% | 8487 | 6547.94 | 1.77% | | 002960 | 青鸟消防 | 11.04 | 37.78 | -0.09 | -0.81% | 27791 | 3081.3 | 0.37% | | 603501 | 豪威集团 | 121.88 | 36.81 | -1.00 | -0.81% | 42833 | 52291.9 | 0.35% | | 688146 | 中船特气 | 45.57 | 77.00 | -0.38 | -0.83% | 14281.06 | 6553.489 | 0.99% | | 301051 | 信濠光电 | 20.25 | -17.52 | -0.17 | -0.83% | 7743 | 1578.17 | 0.48% | | 688620 | 安凯微 | 11.91 | -40.03 | -0.10 | -0.83% | 24660.44 | 2940.615 | 1.06% | | 001308 | 康冠科技 | 21.42 | 19.37 | -0.18 | -0.83% | 5972 | 1283.72 | 0.12% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.05 | -0.84% | 157908 | 9366.449 | 1.23% | | 002955 | 鸿合科技 | 27.16 | 108.60 | -0.23 | -0.84% | 4268 | 1164.57 | 0.22% | | 688661 | 和林微纳 | 85.46 | 335.69 | -0.73 | -0.85% | 24789.81 | 20968.74 | 1.63% | | 301567 | 贝隆精密 | 49.08 | 119.73 | -0.42 | -0.85% | 7700 | 3776.89 | 3.63% | | 301191 | 菲菱科思 | 106.00 | 122.85 | -0.92 | -0.86% | 4374 | 4635.04 | 0.84% | | 300656 | 民德电子 | 29.74 | -44.29 | -0.26 | -0.87% | 66743 | 19760.58 | 5.02% | | 002281 | 光迅科技 | 69.37 | 61.07 | -0.62 | -0.89% | 59098 | 41248.48 | 0.76% | | 301511 | 德福科技 | 29.09 | 716.69 | -0.26 | -0.89% | 33706 | 9812.02 | 0.90% | | 301389 | 隆扬电子 | 48.09 | 122.50 | -0.44 | -0.91% | 10803 | 5190.33 | 1.28% | | 300884 | 狄耐克 | 15.10 | -119.62 | -0.14 | -0.92% | 24179 | 3671.83 | 1.26% | | 001373 | 翔腾新材 | 41.82 | -167.50 | -0.39 | -0.92% | 5147 | 2153.34 | 1.55% | | 002436 | 兴森科技 | 23.36 | -1128.09 | -0.22 | -0.93% | 190232 | 44844.14 | 1.26% | | 300661 | 圣邦股份 | 74.74 | 82.70 | -0.71 | -0.94% | 64940 | 48589.64 | 1.10% | | 300590 | 移为通信 | 12.49 | 66.57 | -0.12 | -0.95% | 27074 | 3392.54 | 0.76% | | 688020 | 方邦股份 | 86.00 | -90.01 | -0.83 | -0.96% | 6125.28 | 5261.279 | 0.74% | | 688234 | 天岳先进 | 88.45 | 1154.98 | -0.86 | -0.96% | 22823.65 | 20415.27 | 0.53% | | 688007 | 光峰科技 | 17.17 | -52.41 | -0.17 | -0.98% | 20176.68 | 3476.07 | 0.44% | | 603633 | 徕木股份 | 9.05 | 239.70 | -0.09 | -0.98% | 21817 | 1982.83 | 0.51% | | 300814 | 中富电路 | 71.88 | 395.65 | -0.72 | -0.99% | 10113 | 7290.07 | 0.53% | | 003040 | 楚天龙 | 17.90 | 1405.81 | -0.18 | -1.00% | 18678 | 3357.43 | 0.41% | | 688512 | 慧智微-U | 11.87 | -21.11 | -0.12 | -1.00% | 31163.43 | 3717.016 | 0.96% | | 603115 | 海星股份 | 23.66 | 28.06 | -0.24 | -1.00% | 21980 | 5201.71 | 0.91% | | 300647 | 超频三 | 6.90 | -8.55 | -0.07 | -1.00% | 46987 | 3248.87 | 1.07% | | 300546 | 雄帝科技 | 23.53 | 119.36 | -0.24 | -1.01% | 7676 | 1815.48 | 0.57% | | 600171 | 上海贝岭 | 32.86 | 64.49 | -0.34 | -1.02% | 77043 | 25411.72 | 1.09% | | 603773 | 沃格光电 | 35.71 | -57.35 | -0.37 | -1.03% | 27246 | 9770.97 | 1.21% | | 603989 | 艾华集团 | 17.92 | 32.31 | -0.19 | -1.05% | 13727 | 2461.56 | 0.34% | | 600330 | 天通股份 | 12.20 | 689.36 | -0.13 | -1.05% | 203906 | 25035.55 | 1.65% | | 001339 | 智微智能 | 55.21 | 80.19 | -0.59 | -1.06% | 17273 | 9642.44 | 1.45% | | 300623 | 捷捷微电 | 34.11 | 58.24 | -0.37 | -1.07% | 152040 | 51821.63 | 1.98% | | 002902 | 铭普光磁 | 20.17 | -15.76 | -0.22 | -1.08% | 19828 | 4008.51 | 1.12% | | 605358 | 立昂微 | 42.85 | -90.08 | -0.47 | -1.08% | 110830 | 47664.66 | 1.65% | | 688138 | 清溢光电 | 29.97 | 48.31 | -0.33 | -1.09% | 15824.03 | 4745.22 | 0.50% | | 688591 | 泰凌微 | 46.31 | 64.51 | -0.51 | -1.09% | 21112.33 | 9805.557 | 1.25% | | 002845 | 同兴达 | 14.43 | -85.44 | -0.16 | -1.10% | 21670 | 3128.16 | 0.96% | | 002049 | 紫光国微 | 83.33 | 49.44 | -0.93 | -1.10% | 87419 | 73237.31 | 1.03% | | 600288 | 大恒科技 | 15.05 | 152.40 | -0.17 | -1.12% | 44141 | 6696.62 | 1.01% | | 002104 | 恒宝股份 | 17.65 | 305.57 | -0.20 | -1.12% | 53071 | 9396.79 | 0.88% | | 688388 | 嘉元科技 | 42.15 | -332.95 | -0.48 | -1.13% | 31731.66 | 13376.93 | 0.74% | | 000823 | 超声电子 | 14.04 | 30.57 | -0.16 | -1.13% | 60102 | 8447.631 | 1.12% | | 920641 | 格利尔 | 20.16 | 212.22 | -0.23 | -1.13% | 4847 | 983.8703 | 1.07% | | 920190 | 雷神科技 | 27.05 | 115.70 | -0.31 | -1.13% | 4591 | 1248.605 | 0.46% | | 002709 | 天赐材料 | 40.68 | 146.12 | -0.47 | -1.14% | 114293 | 46460.05 | 0.76% | | 300752 | 隆利科技 | 18.09 | 54.67 | -0.21 | -1.15% | 11229 | 2043.77 | 0.71% | | 301282 | 金禄电子 | 27.50 | 49.07 | -0.32 | -1.15% | 11407 | 3158.16 | 1.43% | | 301348 | 蓝箭电子 | 29.15 | -609.24 | -0.34 | -1.15% | 91953 | 27063.28 | 5.93% | | 301479 | 弘景光电 | 85.69 | 42.21 | -1.00 | -1.15% | 1609 | 1381.84 | 0.77% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.03 | -1.15% | 292332 | 7548.89 | 0.65% | | 688011 | 新光光电 | 63.10 | -110.49 | -0.74 | -1.16% | 6046.68 | 3857.597 | 0.60% | | 300552 | 万集科技 | 31.18 | -25.09 | -0.37 | -1.17% | 19835 | 6236.49 | 1.47% | | 605588 | 冠石科技 | 56.13 | -89.44 | -0.67 | -1.18% | 3685 | 2068.77 | 0.50% | | 688653 | 康希通信 | 14.17 | -82.63 | -0.17 | -1.19% | 31007.32 | 4417.402 | 0.98% | | 001314 | 亿道信息 | 47.14 | 335.17 | -0.57 | -1.19% | 8742 | 4131.96 | 1.69% | | 300968 | 格林精密 | 13.95 | 229.06 | -0.17 | -1.20% | 21688 | 3039.12 | 0.52% | | 301045 | 天禄科技 | 36.07 | 122.74 | -0.44 | -1.21% | 8517 | 3098.6 | 1.33% | | 300414 | 中光防雷 | 14.74 | 224.30 | -0.18 | -1.21% | 33323 | 4959.66 | 1.06% | | 301366 | 一博科技 | 35.76 | 338.69 | -0.44 | -1.22% | 7623 | 2739.54 | 1.00% | | 002179 | 中航光电 | 34.04 | 27.97 | -0.42 | -1.22% | 95735 | 32811.56 | 0.46% | | 920701 | 豪声电子 | 18.64 | 36.51 | -0.23 | -1.22% | 5193 | 967.4147 | 0.52% | | 002241 | 歌尔股份 | 25.82 | 31.49 | -0.32 | -1.22% | 323623 | 83544.73 | 1.03% | | 688230 | 芯导科技 | 76.20 | 87.30 | -0.95 | -1.23% | 3583.68 | 2754.068 | 0.30% | | 002396 | 星网锐捷 | 28.52 | 34.35 | -0.36 | -1.25% | 31795 | 9093.07 | 0.55% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.31 | -1.25% | 14100.23 | 3468.254 | 0.74% | | 300408 | 三环集团 | 49.53 | 37.29 | -0.63 | -1.26% | 46274 | 23145.45 | 0.25% | | 002881 | 美格智能 | 44.53 | 74.06 | -0.57 | -1.26% | 16356 | 7338.169 | 0.90% | | 301285 | 鸿日达 | 73.06 | -270.40 | -0.94 | -1.27% | 4592 | 3393.82 | 0.58% | | 002449 | 国星光电 | 8.48 | 329.08 | -0.11 | -1.28% | 32581 | 2770.77 | 0.53% | | 603118 | 共进股份 | 11.54 | -1235.08 | -0.15 | -1.28% | 85625 | 9958.68 | 1.09% | | 302132 | 中航成飞 | 77.68 | -194.59 | -1.01 | -1.28% | 30390 | 23693 | 0.52% | | 300708 | 聚灿光电 | 9.95 | 44.69 | -0.13 | -1.29% | 132329 | 13196.38 | 1.86% | | 300657 | 弘信电子 | 30.53 | 159.05 | -0.40 | -1.29% | 72778 | 22526.67 | 1.54% | | 300327 | 中颖电子 | 32.73 | 110.40 | -0.43 | -1.30% | 71607 | 23653.7 | 2.12% | | 000977 | 浪潮信息 | 62.18 | 36.69 | -0.82 | -1.30% | 86571 | 54116.63 | 0.59% | | 300782 | 卓胜微 | 77.25 | -212.66 | -1.03 | -1.32% | 38361 | 29652.1 | 0.86% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | -0.22 | -1.32% | 32803 | 5449.71 | 0.88% | | 300976 | 达瑞电子 | 59.91 | 27.65 | -0.80 | -1.32% | 5735 | 3457.26 | 0.67% | | 002583 | 海能达 | 10.84 | -5.55 | -0.15 | -1.36% | 106496 | 11621.4 | 0.83% | | 603659 | 璞泰来 | 27.41 | 35.45 | -0.38 | -1.37% | 100828 | 27677.9 | 0.47% | | 300565 | 科信技术 | 12.26 | -21.06 | -0.17 | -1.37% | 38085 | 4688.38 | 1.67% | | 603236 | 移远通信 | 91.46 | 27.28 | -1.27 | -1.37% | 17476 | 16061.87 | 0.67% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.17 | -1.38% | 52975 | 6465.33 | 0.89% | | 002296 | 辉煌科技 | 12.86 | 16.55 | -0.18 | -1.38% | 61037 | 7900.1 | 1.76% | | 688800 | 瑞可达 | 86.78 | 59.04 | -1.22 | -1.39% | 23151.1 | 20076.54 | 1.13% | | 002876 | 三利谱 | 25.37 | 91.25 | -0.36 | -1.40% | 12466 | 3175.65 | 0.84% | | 000801 | 四川九洲 | 15.46 | 91.13 | -0.22 | -1.40% | 53683 | 8334.609 | 0.53% | | 002456 | 欧菲光 | 9.83 | -581.75 | -0.14 | -1.40% | 210584 | 20820.43 | 0.64% | | 301383 | 天键股份 | 33.60 | 158.72 | -0.48 | -1.41% | 4925 | 1658.01 | 0.70% | | 002222 | 福晶科技 | 65.93 | 115.36 | -0.95 | -1.42% | 39206 | 25896.59 | 0.84% | | 300582 | 英飞特 | 17.27 | -44.35 | -0.25 | -1.43% | 24777 | 4296 | 1.12% | | 688709 | 成都华微 | 50.34 | 331.13 | -0.73 | -1.43% | 35356.9 | 17803.48 | 1.62% | | 688049 | 炬芯科技 | 54.40 | 50.87 | -0.79 | -1.43% | 20554.03 | 11226.87 | 1.17% | | 688272 | 富吉瑞 | 29.60 | -47.64 | -0.43 | -1.43% | 9148.28 | 2711.751 | 1.20% | | 300479 | 神思电子 | 19.91 | 168.51 | -0.29 | -1.44% | 22343 | 4468.38 | 1.13% | | 600745 | 闻泰科技 | 39.34 | -28.24 | -0.58 | -1.45% | 139595 | 55204.26 | 1.12% | | 300115 | 长盈精密 | 37.86 | 79.85 | -0.56 | -1.46% | 121925 | 46288.13 | 0.90% | | 300319 | 麦捷科技 | 12.16 | 32.02 | -0.18 | -1.46% | 79013 | 9630.15 | 0.95% | | 301577 | 美信科技 | 59.41 | 93.74 | -0.88 | -1.46% | 4445 | 2639.06 | 2.36% | | 300735 | 光弘科技 | 24.91 | 58.67 | -0.37 | -1.46% | 35389 | 8889.86 | 0.47% | | 300965 | 恒宇信通 | 59.18 | 106.86 | -0.88 | -1.47% | 2224 | 1322.53 | 0.41% | | 600990 | 四创电子 | 26.83 | -24.60 | -0.40 | -1.47% | 16624 | 4490.97 | 0.62% | | 688288 | 鸿泉技术 | 26.82 | 39.33 | -0.40 | -1.47% | 7064.3 | 1901.403 | 0.71% | | 300847 | 中船汉光 | 17.30 | 44.54 | -0.26 | -1.48% | 11529 | 2008.17 | 0.39% | | 301628 | 强达电路 | 93.45 | 54.47 | -1.42 | -1.50% | 4713 | 4423.89 | 1.44% | | 688150 | 莱特光电 | 27.33 | 50.59 | -0.42 | -1.51% | 16633.49 | 4596.625 | 0.41% | | 301217 | 铜冠铜箔 | 31.63 | 3884.82 | -0.49 | -1.53% | 37237 | 11822.77 | 0.45% | | 300458 | 全志科技 | 43.87 | 123.09 | -0.68 | -1.53% | 81860 | 36201.7 | 1.21% | | 301458 | 钧崴电子 | 35.94 | 74.53 | -0.56 | -1.53% | 13861 | 5005.84 | 1.18% | | 688469 | 芯联集成-U | 7.59 | -85.86 | -0.12 | -1.56% | 580257.1 | 44437.56 | 1.31% | | 688665 | 四方光电 | 51.15 | 32.46 | -0.81 | -1.56% | 3309.79 | 1703.818 | 0.33% | | 688522 | 纳睿雷达 | 40.38 | 98.86 | -0.64 | -1.56% | 9553.809 | 3892.131 | 0.79% | | 002766 | 索菱股份 | 5.60 | 299.30 | -0.09 | -1.58% | 79170 | 4469.86 | 0.93% | | 002415 | 海康威视 | 31.69 | 22.02 | -0.51 | -1.58% | 175353 | 55900.44 | 0.19% | | 002920 | 德赛西威 | 121.14 | 30.31 | -1.95 | -1.58% | 24385 | 29566.92 | 0.44% | | 603175 | 超颖电子 | 68.11 | 120.52 | -1.10 | -1.59% | 8704 | 5952.5 | 1.98% | | 603890 | 春秋电子 | 14.81 | 22.41 | -0.24 | -1.59% | 52680 | 7839.12 | 1.16% | | 603160 | 汇顶科技 | 80.72 | 45.14 | -1.33 | -1.62% | 22877 | 18559.5 | 0.49% | | 300065 | 海兰信 | 23.61 | 450.41 | -0.39 | -1.62% | 302572 | 72259.41 | 4.61% | | 688498 | 源杰科技 | 795.89 | 681.94 | -13.16 | -1.63% | 10789.58 | 85860.62 | 1.28% | | 688322 | 奥比中光-UW | 92.92 | 353.58 | -1.54 | -1.63% | 21037.38 | 19611.96 | 0.66% | | 301571 | 国科天成 | 55.48 | 51.97 | -0.92 | -1.63% | 5765 | 3222.53 | 0.48% | | 688629 | 华丰科技 | 92.65 | 168.17 | -1.54 | -1.63% | 31851.73 | 30004.7 | 1.75% | | 300835 | 龙磁科技 | 75.61 | 62.20 | -1.26 | -1.64% | 35954 | 26751.4 | 4.37% | | 301280 | 珠城科技 | 56.95 | 36.79 | -0.95 | -1.64% | 4703 | 2702.51 | 1.17% | | 300353 | 东土科技 | 22.15 | 335.32 | -0.37 | -1.64% | 76166 | 17084.2 | 1.41% | | 603290 | 斯达半导 | 109.20 | 56.09 | -1.84 | -1.66% | 23383 | 25511.61 | 0.98% | | 600151 | 航天机电 | 14.83 | -76.56 | -0.25 | -1.66% | 226566 | 34024.6 | 1.58% | | 603025 | 大豪科技 | 17.70 | 28.53 | -0.30 | -1.67% | 21363 | 3798.37 | 0.19% | | 002913 | 奥士康 | 39.23 | 34.88 | -0.67 | -1.68% | 14199 | 5586.83 | 0.47% | | 002506 | 协鑫集成 | 3.50 | -36.00 | -0.06 | -1.69% | 3471400 | 123691 | 5.94% | | 603893 | 瑞芯微 | 188.06 | 77.40 | -3.25 | -1.70% | 32441 | 61419.79 | 0.77% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | -0.16 | -1.71% | 66453 | 6164.64 | 1.20% | | 300555 | ST路通 | 14.36 | -49.82 | -0.25 | -1.71% | 5991 | 862.62 | 0.30% | | 300351 | 永贵电器 | 17.64 | 71.20 | -0.31 | -1.73% | 28438 | 5046.5 | 1.08% | | 688592 | 司南导航 | 46.09 | -77.33 | -0.81 | -1.73% | 2808.46 | 1294.804 | 0.73% | | 688209 | 英集芯 | 24.91 | 72.20 | -0.44 | -1.74% | 41728.01 | 10412.02 | 0.96% | | 688728 | 格科微 | 15.77 | 179.18 | -0.28 | -1.74% | 76078.72 | 12112.73 | 0.30% | | 688707 | 振华新材 | 14.07 | -13.52 | -0.25 | -1.75% | 28250.65 | 4011.84 | 0.56% | | 002079 | 苏州固锝 | 10.65 | 89.17 | -0.19 | -1.75% | 133915 | 14368.96 | 1.65% | | 300177 | 中海达 | 9.51 | -216.72 | -0.17 | -1.76% | 42439 | 4066.56 | 0.70% | | 301413 | 安培龙 | 149.05 | 157.08 | -2.67 | -1.76% | 13047 | 19515.41 | 2.22% | | 601138 | 工业富联 | 56.58 | 36.76 | -1.02 | -1.77% | 527481 | 297459.9 | 0.27% | | 688100 | 威胜信息 | 40.74 | 29.35 | -0.74 | -1.78% | 11472.15 | 4684.077 | 0.23% | | 688790 | 昂瑞微-UW | 148.06 | -127.52 | -2.69 | -1.78% | 2164.86 | 3222.282 | 1.80% | | 300134 | 大富科技 | 11.50 | -20.94 | -0.21 | -1.79% | 39830 | 4622.05 | 0.56% | | 688307 | 中润光学 | 44.88 | 71.92 | -0.83 | -1.82% | 6417.27 | 2895.877 | 1.09% | | 603019 | 中科曙光 | 87.98 | 61.07 | -1.63 | -1.82% | 120521 | 106774.3 | 0.82% | | 300155 | 安居宝 | 5.38 | -47.42 | -0.10 | -1.82% | 62081 | 3358.92 | 1.88% | | 300303 | 聚飞光电 | 6.99 | 30.74 | -0.13 | -1.83% | 208689 | 14616.26 | 1.57% | | 600563 | 法拉电子 | 108.67 | 21.22 | -2.03 | -1.83% | 13686 | 15023.41 | 0.61% | | 300628 | 亿联网络 | 37.84 | 18.86 | -0.71 | -1.84% | 49656 | 18976.32 | 0.68% | | 300701 | 森霸传感 | 12.79 | 56.62 | -0.24 | -1.84% | 17276 | 2230.92 | 0.69% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.05 | -1.85% | 376473.6 | 10117.84 | 0.65% | | 603528 | 多伦科技 | 9.51 | -121.00 | -0.18 | -1.86% | 36417 | 3496.48 | 0.52% | | 605118 | 力鼎光电 | 39.40 | 58.72 | -0.75 | -1.87% | 18711 | 7467.89 | 0.46% | | 002369 | 卓翼科技 | 8.40 | -19.05 | -0.16 | -1.87% | 73631 | 6198.54 | 1.30% | | 002841 | 视源股份 | 39.25 | 30.10 | -0.75 | -1.88% | 13782 | 5454.56 | 0.26% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.33 | -1.88% | 614185 | 106867.4 | 2.48% | | 301275 | 汉朔科技 | 59.74 | 50.86 | -1.16 | -1.90% | 8649 | 5197.23 | 2.56% | | 603936 | 博敏电子 | 11.79 | -30.11 | -0.23 | -1.91% | 101169 | 11928.44 | 1.60% | | 002829 | 星网宇达 | 27.09 | -33.99 | -0.53 | -1.92% | 18646 | 5104.66 | 1.28% | | 603068 | 博通集成 | 38.84 | 313.30 | -0.76 | -1.92% | 17281 | 6756.68 | 1.15% | | 688181 | 八亿时空 | 33.40 | 74.19 | -0.66 | -1.94% | 10300.57 | 3465.222 | 0.77% | | 002383 | 合众思壮 | 11.07 | -54.39 | -0.22 | -1.95% | 66166 | 7376.06 | 0.89% | | 300698 | 万马科技 | 41.16 | 128.97 | -0.82 | -1.95% | 9594 | 3978.39 | 0.82% | | 600237 | 铜峰电子 | 9.51 | 52.78 | -0.19 | -1.96% | 103637 | 9966.04 | 1.66% | | 300531 | 优博讯 | 17.42 | -67.03 | -0.35 | -1.97% | 20134 | 3526.24 | 0.65% | | 301251 | 威尔高 | 53.59 | 91.91 | -1.08 | -1.98% | 10034 | 5380.96 | 1.86% | | 002635 | 安洁科技 | 13.88 | 64.93 | -0.28 | -1.98% | 48871 | 6800.29 | 1.24% | | 002906 | 华阳集团 | 31.63 | 22.20 | -0.64 | -1.98% | 20062 | 6394.45 | 0.38% | | 301387 | 光大同创 | 56.80 | 147.13 | -1.15 | -1.98% | 4890 | 2794.61 | 1.15% | | 301150 | 中一科技 | 40.89 | 415.14 | -0.83 | -1.99% | 20611 | 8469.9 | 0.93% | | 002273 | 水晶光电 | 23.59 | 28.49 | -0.48 | -1.99% | 118669 | 28260.4 | 0.87% | | 002156 | 通富微电 | 50.44 | 77.67 | -1.03 | -2.00% | 347205 | 176737.4 | 2.29% | | 002600 | 领益智造 | 14.59 | 46.67 | -0.30 | -2.01% | 344262 | 50472.27 | 0.48% | | 301176 | 逸豪新材 | 23.59 | -90.59 | -0.49 | -2.03% | 10729 | 2548.07 | 1.90% | | 301042 | 安联锐视 | 83.10 | 515.71 | -1.79 | -2.11% | 1471 | 1230.27 | 0.22% | | 603496 | 恒为科技 | 29.19 | -752.86 | -0.63 | -2.11% | 34418 | 10155.95 | 1.07% | | 300296 | 利亚德 | 6.95 | -23.80 | -0.15 | -2.11% | 370679 | 26027.09 | 1.63% | | 920001 | 纬达光电 | 18.99 | 159.89 | -0.41 | -2.11% | 6425 | 1217.067 | 0.72% | | 920640 | 富士达 | 42.85 | 113.20 | -0.93 | -2.12% | 22813 | 9844.253 | 1.26% | | 002848 | *ST高斯 | 11.87 | -19.13 | -0.26 | -2.14% | 33761 | 3985.44 | 2.05% | | 688484 | 南芯科技 | 43.82 | 82.82 | -0.96 | -2.14% | 38449.04 | 16922.69 | 1.30% | | 688126 | 沪硅产业 | 22.60 | -70.11 | -0.50 | -2.16% | 133780.1 | 30457.66 | 0.49% | | 300101 | 振芯科技 | 30.20 | 277.35 | -0.67 | -2.17% | 59296 | 18027.16 | 1.05% | | 301002 | 崧盛股份 | 37.95 | -193.27 | -0.85 | -2.19% | 10152 | 3898.85 | 1.26% | | 300136 | 信维通信 | 79.30 | 124.79 | -1.78 | -2.20% | 429661 | 351168.3 | 5.22% | | 688132 | 邦彦技术 | 19.11 | -27.17 | -0.43 | -2.20% | 6877.27 | 1329.625 | 0.63% | | 300373 | 扬杰科技 | 84.64 | 35.19 | -1.91 | -2.21% | 73842 | 62928.71 | 1.36% | | 600666 | 奥瑞德 | 3.53 | 66.09 | -0.08 | -2.22% | 315956 | 11254.71 | 1.31% | | 688775 | 影石创新 | 222.03 | 94.25 | -5.07 | -2.23% | 4458.56 | 10024.35 | 1.36% | | 688475 | 萤石网络 | 30.59 | 42.52 | -0.70 | -2.24% | 18082.68 | 5572.794 | 0.23% | | 688027 | 国盾量子 | 616.10 | -19844.33 | -14.10 | -2.24% | 9397.66 | 58804.71 | 1.17% | | 300346 | 南大光电 | 55.05 | 124.28 | -1.27 | -2.25% | 134885 | 74859.16 | 2.06% | | 600183 | 生益科技 | 67.83 | 58.64 | -1.57 | -2.26% | 191966 | 128793.9 | 0.80% | | 002792 | 通宇通讯 | 47.09 | 1626.23 | -1.11 | -2.30% | 204634 | 98703.55 | 6.06% | | 300211 | *ST亿通 | 8.43 | -92.10 | -0.20 | -2.32% | 31140 | 2592.42 | 1.04% | | 688208 | 道通科技 | 34.80 | 28.00 | -0.83 | -2.33% | 35377.31 | 12360.37 | 0.53% | | 301631 | 壹连科技 | 99.56 | 33.63 | -2.38 | -2.33% | 6832 | 6811.02 | 2.23% | | 002938 | 鹏鼎控股 | 55.37 | 31.66 | -1.33 | -2.35% | 89602 | 49717.83 | 0.39% | | 002387 | 维信诺 | 8.64 | -5.18 | -0.21 | -2.37% | 82110 | 7156.81 | 0.59% | | 002236 | 大华股份 | 18.92 | 15.96 | -0.46 | -2.37% | 192970 | 36794.74 | 0.91% | | 300563 | 神宇股份 | 35.72 | 99.34 | -0.87 | -2.38% | 24038 | 8678.02 | 1.88% | | 002036 | 联创电子 | 11.06 | -25.61 | -0.27 | -2.38% | 149402 | 16672.72 | 1.42% | | 688080 | 映翰通 | 58.10 | 28.71 | -1.42 | -2.39% | 8448.28 | 4970.843 | 1.15% | | 002138 | 顺络电子 | 38.46 | 31.74 | -0.94 | -2.39% | 67818 | 26296 | 0.90% | | 002402 | 和而泰 | 37.06 | 56.01 | -0.91 | -2.40% | 133809 | 49890.87 | 1.64% | | 688213 | 思特威-W | 94.57 | 46.46 | -2.33 | -2.40% | 28756.75 | 27567.66 | 0.89% | | 300227 | 光韵达 | 11.36 | -56.34 | -0.28 | -2.41% | 102003 | 11632.41 | 2.36% | | 002446 | 盛路通信 | 11.71 | -14.65 | -0.29 | -2.42% | 273968 | 32377.77 | 3.23% | | 688159 | 有方科技 | 54.36 | 57.14 | -1.35 | -2.42% | 14279.34 | 7829.663 | 1.54% | | 688720 | 艾森股份 | 73.53 | 146.87 | -1.83 | -2.43% | 11676.15 | 8639.188 | 2.07% | | 301330 | 熵基科技 | 37.75 | 46.62 | -0.94 | -2.43% | 19805 | 7540.49 | 1.74% | | 000063 | 中兴通讯 | 38.55 | 31.57 | -0.96 | -2.43% | 367888 | 142580.2 | 0.91% | | 688582 | 芯动联科 | 65.68 | 81.73 | -1.64 | -2.44% | 20875.86 | 13863.5 | 0.83% | | 002925 | 盈趣科技 | 19.91 | 59.65 | -0.50 | -2.45% | 50338 | 10087.37 | 0.69% | | 300088 | 长信科技 | 6.34 | 45.33 | -0.16 | -2.46% | 355526 | 22716.88 | 1.43% | | 000938 | 紫光股份 | 24.89 | 51.04 | -0.63 | -2.47% | 203687 | 51105.42 | 0.71% | | 300842 | 帝科股份 | 107.34 | 161.50 | -2.72 | -2.47% | 42941 | 46486.85 | 3.31% | | 603327 | 福蓉科技 | 10.23 | 107.97 | -0.26 | -2.48% | 86542 | 8897.06 | 0.83% | | 688439 | 振华风光 | 60.93 | 73.77 | -1.55 | -2.48% | 13833.19 | 8495.542 | 0.69% | | 002151 | 北斗星通 | 43.24 | -87.60 | -1.10 | -2.48% | 86585 | 37834.35 | 1.96% | | 300474 | 景嘉微 | 74.58 | -149.04 | -1.90 | -2.48% | 44492 | 33375.33 | 1.09% | | 688776 | 国光电气 | 100.44 | -300.42 | -2.56 | -2.49% | 10992.4 | 11205.94 | 1.01% | | 300323 | 华灿光电 | 8.20 | -29.76 | -0.21 | -2.50% | 87929 | 7286.47 | 1.00% | | 688539 | 高华科技 | 42.07 | 125.31 | -1.08 | -2.50% | 10616.83 | 4510.963 | 1.01% | | 300940 | 南极光 | 27.17 | 45.72 | -0.71 | -2.55% | 37379 | 10102.44 | 2.37% | | 002414 | 高德红外 | 16.37 | 827.00 | -0.43 | -2.56% | 505058 | 85432.72 | 1.49% | | 300964 | 本川智能 | 55.85 | 121.11 | -1.47 | -2.56% | 10577 | 5993.74 | 1.89% | | 603712 | 七一二 | 19.71 | -35.58 | -0.52 | -2.57% | 69088 | 13737.65 | 0.89% | | 688519 | 南亚新材 | 77.52 | 119.64 | -2.08 | -2.61% | 17083.92 | 13341.23 | 0.73% | | 301152 | 天力锂能 | 30.12 | -10.28 | -0.81 | -2.62% | 15707 | 4777.18 | 2.21% | | 603341 | 龙旗科技 | 45.16 | 40.86 | -1.25 | -2.69% | 33705 | 15371.5 | 1.27% | | 688141 | 杰华特 | 51.18 | -41.43 | -1.42 | -2.70% | 35545.01 | 18392.42 | 0.79% | | 605111 | 新洁能 | 44.91 | 42.69 | -1.25 | -2.71% | 89398 | 40499.93 | 2.15% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.26 | -2.72% | 314919 | 29666.79 | 0.94% | | 688601 | 力芯微 | 51.50 | 127.22 | -1.44 | -2.72% | 18837.65 | 9804.83 | 1.41% | | 300397 | 天和防务 | 13.47 | -56.00 | -0.38 | -2.74% | 62262 | 8473.351 | 1.54% | | 688552 | 航天南湖 | 42.09 | 792.90 | -1.20 | -2.77% | 19229.15 | 8129.77 | 2.21% | | 688711 | 宏微科技 | 29.89 | -484.63 | -0.86 | -2.80% | 31636 | 9604.564 | 1.48% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | -0.37 | -2.83% | 82649 | 10625.24 | 1.62% | | 300322 | 硕贝德 | 25.76 | -681.16 | -0.75 | -2.83% | 97101 | 25364.61 | 2.20% | | 002935 | 天奥电子 | 20.90 | 139.63 | -0.61 | -2.84% | 43403 | 9162.78 | 1.05% | | 300870 | 欧陆通 | 241.25 | 79.58 | -7.08 | -2.85% | 16074 | 38784.36 | 1.46% | | 600839 | 四川长虹 | 9.86 | 33.30 | -0.29 | -2.86% | 630289 | 62737.47 | 1.37% | | 300638 | 广和通 | 28.83 | 78.04 | -0.85 | -2.86% | 84648 | 24632.68 | 1.60% | | 002484 | 江海股份 | 29.81 | 36.47 | -0.88 | -2.87% | 78814 | 23800.86 | 0.96% | | 002025 | 航天电器 | 49.80 | 278.79 | -1.48 | -2.89% | 67353 | 33933.44 | 1.48% | | 002577 | 雷柏科技 | 18.12 | 472.33 | -0.54 | -2.89% | 16918 | 3096 | 0.60% | | 688183 | 生益电子 | 86.23 | 56.92 | -2.57 | -2.89% | 68531.07 | 58261.84 | 0.82% | | 600764 | 中国海防 | 26.84 | 81.82 | -0.80 | -2.89% | 32804 | 8920.03 | 0.46% | | 603678 | 火炬电子 | 37.80 | 62.23 | -1.13 | -2.90% | 71668 | 27461.92 | 1.51% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.13 | -2.92% | 3333057 | 145638.8 | 0.92% | | 000561 | 烽火电子 | 11.57 | -46.45 | -0.35 | -2.94% | 125343 | 14614.25 | 1.75% | | 600460 | 士兰微 | 32.56 | 100.33 | -0.99 | -2.95% | 280044 | 92166.67 | 1.68% | | 000576 | 甘化科工 | 10.52 | 58.85 | -0.32 | -2.95% | 47860 | 5077 | 1.10% | | 688182 | 灿勤科技 | 32.85 | 139.81 | -1.01 | -2.98% | 20376.48 | 6740.104 | 0.51% | | 688385 | 复旦微电 | 78.16 | 135.36 | -2.42 | -3.00% | 43117.96 | 34173.96 | 0.80% | | 300627 | 华测导航 | 37.43 | 42.92 | -1.17 | -3.03% | 63820 | 24204.37 | 0.98% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.15 | -3.04% | 2203828 | 106720.7 | 1.22% | | 603267 | 鸿远电子 | 53.15 | 49.38 | -1.67 | -3.05% | 38690 | 20882.29 | 1.67% | | 600353 | 旭光电子 | 16.84 | 113.89 | -0.53 | -3.05% | 98978 | 16873.37 | 1.19% | | 300078 | 思创智联 | 4.72 | -23.70 | -0.15 | -3.08% | 210087 | 10031.15 | 1.89% | | 002213 | 大为股份 | 27.94 | -225.28 | -0.89 | -3.09% | 71239 | 20113.68 | 3.45% | | 002519 | 银河电子 | 7.83 | -10.17 | -0.25 | -3.09% | 396404 | 31776.42 | 3.54% | | 688002 | 睿创微纳 | 110.75 | 64.33 | -3.54 | -3.10% | 32142.64 | 36197.61 | 0.70% | | 600884 | 杉杉股份 | 12.75 | -268.66 | -0.41 | -3.12% | 265789 | 34236.6 | 1.45% | | 000733 | 振华科技 | 53.67 | 31.35 | -1.73 | -3.12% | 90102 | 48957.76 | 1.63% | | 600363 | 联创光电 | 62.46 | 91.99 | -2.02 | -3.13% | 42550 | 26936.83 | 0.94% | | 301517 | 陕西华达 | 64.22 | -5445.03 | -2.08 | -3.14% | 24335 | 15890.59 | 2.48% | | 002815 | 崇达技术 | 14.68 | 57.85 | -0.48 | -3.17% | 164449 | 24407.38 | 2.12% | | 002413 | 雷科防务 | 13.14 | -49.22 | -0.43 | -3.17% | 519233 | 69370.95 | 4.01% | | 002861 | 瀛通通讯 | 19.38 | 342.54 | -0.64 | -3.20% | 23489 | 4612.03 | 1.56% | | 600435 | 北方导航 | 16.31 | 95.87 | -0.54 | -3.20% | 171283 | 28358.83 | 1.13% | | 688636 | 智明达 | 47.10 | 74.06 | -1.56 | -3.21% | 20738.81 | 9913.817 | 1.24% | | 000066 | 中国长城 | 15.89 | -66.16 | -0.53 | -3.23% | 601841 | 96626.13 | 1.87% | | 300270 | 中威电子 | 11.37 | -61.74 | -0.38 | -3.23% | 45770 | 5299.95 | 1.75% | | 002130 | 沃尔核材 | 26.54 | 32.97 | -0.89 | -3.24% | 363488 | 97718.18 | 3.18% | | 688608 | 恒玄科技 | 221.54 | 55.53 | -7.46 | -3.26% | 14232.51 | 31863.33 | 0.84% | | 600360 | *ST华微 | 8.60 | 47.08 | -0.29 | -3.26% | 156062 | 13547.5 | 1.63% | | 600118 | 中国卫星 | 90.24 | 1856.89 | -3.12 | -3.34% | 215673 | 197977.3 | 1.82% | | 600775 | 南京熊猫 | 13.75 | -69.95 | -0.48 | -3.37% | 141273 | 19694.4 | 2.10% | | 920199 | 倍益康 | 41.58 | 272.69 | -1.46 | -3.39% | 7000 | 2941.555 | 1.85% | | 300205 | *ST天喻 | 4.27 | -4.89 | -0.15 | -3.39% | 28067 | 1197.15 | 0.65% | | 688081 | 兴图新科 | 33.41 | -41.44 | -1.19 | -3.44% | 4913.69 | 1653.379 | 0.48% | | 600703 | 三安光电 | 15.71 | 831.34 | -0.56 | -3.44% | 476178 | 75596.29 | 0.95% | | 688418 | 震有科技 | 43.53 | -230.56 | -1.56 | -3.46% | 36548.33 | 16102.2 | 1.90% | | 688220 | 翱捷科技-U | 86.20 | -59.31 | -3.17 | -3.55% | 32442.74 | 28286.81 | 0.88% | | 002429 | 兆驰股份 | 9.49 | 34.92 | -0.36 | -3.65% | 720024 | 70000.66 | 1.59% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.59 | -3.67% | 74561 | 11601.96 | 1.36% | | 300909 | 汇创达 | 46.14 | 96.36 | -1.76 | -3.67% | 15624 | 7246.56 | 1.28% | | 002885 | 京泉华 | 24.90 | 99.58 | -0.95 | -3.68% | 47639 | 12058.61 | 2.06% | | 603380 | 易德龙 | 38.00 | 27.54 | -1.45 | -3.68% | 10453 | 3998.54 | 0.65% | | 002579 | 中京电子 | 11.43 | 219.92 | -0.44 | -3.71% | 131067 | 15146.85 | 2.25% | | 300162 | 雷曼光电 | 8.31 | -87.86 | -0.32 | -3.71% | 110786 | 9250.09 | 3.24% | | 688311 | 盟升电子 | 43.15 | -37.82 | -1.67 | -3.73% | 14347.03 | 6292.713 | 0.85% | | 688036 | 传音控股 | 58.25 | 17.68 | -2.26 | -3.73% | 76244.51 | 44747.77 | 0.66% | | 920914 | 远航精密 | 29.64 | 44.52 | -1.15 | -3.73% | 12211 | 3661.63 | 1.23% | | 002017 | 东信和平 | 23.12 | 73.20 | -0.90 | -3.75% | 102806 | 24221.04 | 1.77% | | 600562 | 国睿科技 | 28.62 | 56.06 | -1.12 | -3.77% | 41423 | 12039.23 | 0.33% | | 301308 | 江波龙 | 345.20 | 221.11 | -13.60 | -3.79% | 80435 | 282117.1 | 2.93% | | 300747 | 锐科激光 | 29.87 | 122.22 | -1.18 | -3.80% | 68062 | 20642.65 | 1.30% | | 300991 | 创益通 | 40.14 | 226.97 | -1.60 | -3.83% | 33553 | 13801.53 | 3.64% | | 300811 | 铂科新材 | 76.26 | 57.73 | -3.04 | -3.83% | 43866 | 33931.24 | 1.85% | | 301358 | 湖南裕能 | 62.19 | 63.24 | -2.49 | -3.85% | 64530 | 40431.31 | 1.67% | | 300128 | 锦富技术 | 6.94 | -32.91 | -0.28 | -3.88% | 215963 | 15099.09 | 1.66% | | 300866 | 安克创新 | 98.02 | 20.40 | -3.98 | -3.90% | 20501 | 20298.78 | 0.67% | | 688503 | 聚和材料 | 69.45 | 71.25 | -2.82 | -3.90% | 60436.77 | 42313.36 | 3.01% | | 688593 | 新相微 | 23.79 | 829.04 | -0.97 | -3.92% | 42461.83 | 10207.6 | 1.32% | | 688260 | 昀冢科技 | 29.78 | -18.80 | -1.22 | -3.94% | 16802.07 | 5048.506 | 1.40% | | 688372 | 伟测科技 | 129.93 | 72.09 | -5.36 | -3.96% | 38314.11 | 49312.22 | 2.57% | | 603660 | 苏州科达 | 9.94 | -28.83 | -0.42 | -4.05% | 95360 | 9654.569 | 1.67% | | 300077 | 国民技术 | 23.28 | -84.99 | -1.00 | -4.12% | 206431 | 48773.77 | 3.65% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.34 | -4.14% | 410511 | 32689.36 | 4.65% | | 689009 | 九号公司-WD | 52.18 | 19.80 | -2.27 | -4.17% | 75324.47 | 39451.07 | 1.36% | | 600552 | 凯盛科技 | 14.23 | 85.62 | -0.63 | -4.24% | 170552 | 24671.95 | 1.81% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 300629 | 新劲刚 | 23.97 | 320.98 | -1.08 | -4.31% | 64147 | 15550.63 | 2.96% | | 688530 | 欧莱新材 | 20.55 | -1568.34 | -0.93 | -4.33% | 41441.6 | 8759.973 | 6.11% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.44 | -4.35% | 217531 | 21543.63 | 0.89% | | 600776 | 东方通信 | 17.83 | 54.40 | -0.82 | -4.40% | 237883 | 43241.42 | 2.49% | | 300102 | 乾照光电 | 38.26 | 260.41 | -1.77 | -4.42% | 484407 | 190892 | 5.29% | | 688375 | 国博电子 | 125.10 | 175.29 | -5.90 | -4.50% | 25968.42 | 33089.76 | 0.44% | | 300393 | 中来股份 | 8.16 | -9.35 | -0.39 | -4.56% | 485351 | 40523.05 | 5.08% | | 688216 | 气派科技 | 33.36 | -30.25 | -1.64 | -4.69% | 36165.92 | 12265.27 | 3.40% | | 300762 | 上海瀚讯 | 40.70 | -316.51 | -2.01 | -4.71% | 194356 | 80150.73 | 3.10% | | 600498 | 烽火通信 | 37.72 | 62.33 | -1.88 | -4.75% | 326778 | 125929.4 | 2.57% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 688035 | 德邦科技 | 54.22 | 72.26 | -2.72 | -4.78% | 27102.73 | 14637.98 | 1.91% | | 300726 | 宏达电子 | 48.85 | 58.34 | -2.49 | -4.85% | 56330 | 27972.95 | 2.63% | | 688270 | 臻镭科技 | 193.87 | 384.15 | -9.93 | -4.87% | 89013.86 | 176949.4 | 4.16% | | 301050 | 雷电微力 | 54.05 | 106.37 | -2.78 | -4.89% | 64507 | 35606.4 | 3.07% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 3377 | 636.9 | 0.07% | | 300433 | 蓝思科技 | 35.65 | 45.99 | -1.89 | -5.03% | 498732 | 180001.7 | 1.00% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 21332 | 398.91 | 0.43% | | 300045 | 华力创通 | 26.73 | -169.05 | -1.46 | -5.18% | 198083 | 54036.68 | 3.84% | | 603185 | 弘元绿能 | 26.74 | -21.96 | -1.57 | -5.55% | 122416 | 33458.53 | 1.80% | | 300390 | 天华新能 | 45.39 | -880.88 | -2.68 | -5.58% | 121482 | 56112.56 | 1.81% | | 000970 | 中科三环 | 14.03 | 118.13 | -0.83 | -5.59% | 293148 | 41746.13 | 2.41% | | 301622 | 英思特 | 67.84 | 48.46 | -4.04 | -5.62% | 22887 | 15709.67 | 3.64% | | 600707 | 彩虹股份 | 6.61 | 60.79 | -0.40 | -5.71% | 344451 | 23287.51 | 0.96% | | 000636 | 风华高科 | 19.98 | 76.97 | -1.21 | -5.71% | 240279 | 49189.61 | 2.08% | | 300711 | 广哈通信 | 26.80 | 75.58 | -1.64 | -5.77% | 57819 | 15773.52 | 2.33% | | 603072 | 天和磁材 | 44.20 | 78.21 | -2.85 | -6.06% | 43107 | 19397.66 | 3.41% | | 002512 | 达华智能 | 5.78 | -47.10 | -0.38 | -6.17% | 400365 | 23571.88 | 3.66% | | 002796 | 世嘉科技 | 43.53 | 843.45 | -2.97 | -6.39% | 98325 | 43626.7 | 4.32% | | 603920 | 世运电路 | 60.10 | 53.01 | -4.20 | -6.53% | 240320 | 145859.3 | 3.34% | | 600980 | 北矿科技 | 24.10 | 41.10 | -1.69 | -6.55% | 44613 | 10944.36 | 2.38% | | 300455 | 航天智装 | 26.92 | -168.36 | -1.92 | -6.66% | 148008 | 40787.67 | 2.09% | | 600877 | 电科芯片 | 21.84 | 1317.38 | -1.57 | -6.71% | 374675 | 84658 | 3.16% | | 300053 | 航宇微 | 23.41 | -53.42 | -1.70 | -6.77% | 446020 | 106323.9 | 6.85% | | 300331 | 苏大维格 | 47.12 | -198.18 | -3.45 | -6.82% | 79905 | 38672.47 | 3.80% | | 688387 | 信科移动-U | 17.51 | -218.62 | -1.36 | -7.21% | 487813.7 | 88787.14 | 2.42% | | 600888 | 新疆众和 | 8.87 | 14.45 | -0.70 | -7.31% | 377451 | 34270.05 | 2.69% | | 002552 | 宝鼎科技 | 19.46 | 40.40 | -1.75 | -8.25% | 120316 | 24197.92 | 3.26% | | 300269 | 联建光电 | 8.05 | 140.48 | -0.77 | -8.73% | 359074 | 29550.3 | 6.83% | | 301606 | 绿联科技 | 68.62 | 46.88 | -6.68 | -8.87% | 39974 | 28510.31 | 2.42% | | 300127 | 银河磁体 | 34.96 | 63.27 | -3.43 | -8.93% | 123233 | 44246.65 | 5.34% | | 301141 | 中科磁业 | 60.20 | 188.85 | -6.60 | -9.88% | 46168 | 28319.18 | 10.37% | | 300709 | 精研科技 | 39.97 | 43.54 | -6.09 | -13.22% | 104101 | 42556.5 | 6.97% | | 300139 | 晓程科技 | 67.69 | 224.25 | -16.69 | -19.78% | 328651 | 229039.3 | 14.07% |
|