|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘景光电(301479)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:472平均涨幅:-0.51%平均换手:5.18%总成交额:6941.85亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 70.60 | 233.89 | +11.77 | +20.01% | 599686 | 398981.1 | 25.66% | | 688216 | 气派科技 | 33.97 | -30.80 | +5.66 | +19.99% | 41372.34 | 13718.63 | 3.89% | | 688380 | 中微半导 | 54.61 | 122.98 | +8.90 | +19.47% | 453747 | 240611.7 | 26.84% | | 688172 | 燕东微 | 46.80 | -961.91 | +6.99 | +17.56% | 324145.3 | 143125.8 | 4.16% | | 300870 | 欧陆通 | 266.71 | 87.98 | +38.78 | +17.01% | 139861 | 360093 | 12.73% | | 688766 | 普冉股份 | 292.32 | 341.53 | +37.32 | +14.64% | 110702.3 | 317714.8 | 7.48% | | 688272 | 富吉瑞 | 33.25 | -53.52 | +4.15 | +14.26% | 80819.32 | 26065.03 | 10.63% | | 300373 | 扬杰科技 | 90.00 | 37.42 | +9.69 | +12.07% | 466947 | 415999.5 | 8.61% | | 688210 | 统联精密 | 57.69 | 329.56 | +5.52 | +10.58% | 143341.9 | 78693.91 | 8.86% | | 002119 | 康强电子 | 27.23 | 102.00 | +2.48 | +10.02% | 1456643 | 390737.6 | 38.81% | | 603052 | 可川科技 | 62.07 | 341.78 | +5.64 | +9.99% | 147451 | 90584.67 | 7.85% | | 301606 | 绿联科技 | 76.52 | 52.28 | +6.52 | +9.31% | 139886 | 109754.4 | 8.48% | | 301086 | 鸿富瀚 | 140.38 | 155.31 | +11.38 | +8.82% | 49692 | 68420.47 | 10.50% | | 688668 | 鼎通科技 | 175.77 | 117.37 | +14.13 | +8.74% | 91674.18 | 159038.5 | 6.58% | | 688205 | 德科立 | 151.36 | 372.75 | +11.43 | +8.17% | 156331.6 | 232306.3 | 9.88% | | 300127 | 银河磁体 | 36.68 | 66.38 | +2.68 | +7.88% | 307492 | 108919 | 13.32% | | 300570 | 太辰光 | 113.05 | 68.33 | +8.01 | +7.63% | 466382 | 547779.2 | 24.27% | | 301123 | 奕东电子 | 69.20 | -572.42 | +4.79 | +7.44% | 250872 | 169986 | 15.20% | | 688027 | 国盾量子 | 639.00 | -20581.93 | +43.99 | +7.39% | 53687.31 | 338743.9 | 6.68% | | 688530 | 欧莱新材 | 20.46 | -1561.47 | +1.36 | +7.12% | 86610.9 | 17242.2 | 12.78% | | 600888 | 新疆众和 | 9.76 | 15.90 | +0.64 | +7.02% | 988140.9 | 94263.83 | 7.04% | | 688123 | 聚辰股份 | 185.45 | 73.61 | +12.09 | +6.97% | 100449.9 | 181895.9 | 6.35% | | 301141 | 中科磁业 | 64.62 | 202.72 | +4.16 | +6.88% | 117350 | 74246.52 | 26.36% | | 601869 | 长飞光纤 | 135.30 | 195.62 | +8.70 | +6.87% | 293722 | 395500.3 | 7.23% | | 688416 | 恒烁股份 | 100.10 | -54.75 | +6.36 | +6.78% | 82977.99 | 82148.22 | 12.70% | | 002552 | 宝鼎科技 | 21.03 | 43.66 | +1.32 | +6.70% | 226895 | 46785.39 | 6.16% | | 002782 | 可立克 | 23.33 | 37.31 | +1.41 | +6.43% | 316521 | 72597.64 | 6.51% | | 600460 | 士兰微 | 34.00 | 104.76 | +1.98 | +6.18% | 1640403 | 550121.1 | 9.86% | | 300548 | 长芯博创 | 146.06 | 149.66 | +8.46 | +6.15% | 482072 | 704602.4 | 17.90% | | 300656 | 民德电子 | 27.64 | -41.16 | +1.60 | +6.14% | 216164 | 60485.25 | 16.27% | | 688347 | 华虹公司 | 163.00 | 5253.14 | +9.12 | +5.93% | 309370.1 | 493905.9 | 7.59% | | 300223 | 北京君正 | 147.50 | 224.15 | +8.15 | +5.85% | 428023 | 629398.4 | 10.18% | | 688233 | 神工股份 | 106.78 | 214.36 | +5.89 | +5.84% | 114287.7 | 119179.9 | 6.71% | | 603115 | 海星股份 | 25.13 | 29.80 | +1.36 | +5.72% | 130905 | 32885.43 | 5.41% | | 002861 | 瀛通通讯 | 20.80 | 367.64 | +1.09 | +5.53% | 174663 | 36405.18 | 11.63% | | 300835 | 龙磁科技 | 75.96 | 62.49 | +3.89 | +5.40% | 68317 | 50596.71 | 8.30% | | 603986 | 兆易创新 | 323.68 | 166.61 | +16.42 | +5.34% | 377180 | 1216036 | 5.65% | | 002484 | 江海股份 | 32.03 | 39.19 | +1.62 | +5.33% | 502548 | 159136.8 | 6.13% | | 688592 | 司南导航 | 48.10 | -80.70 | +2.40 | +5.25% | 28545.97 | 13520.59 | 7.41% | | 300102 | 乾照光电 | 43.40 | 295.39 | +2.12 | +5.14% | 1949355 | 826705.5 | 21.28% | | 000021 | 深科技 | 31.82 | 48.81 | +1.54 | +5.09% | 1656805 | 528106.9 | 10.54% | | 300814 | 中富电路 | 75.00 | 412.82 | +3.59 | +5.03% | 116328 | 87657.2 | 6.08% | | 002848 | *ST高斯 | 12.77 | -20.59 | +0.61 | +5.02% | 120646 | 15149.65 | 7.32% | | 688601 | 力芯微 | 56.54 | 139.67 | +2.67 | +4.96% | 129239.1 | 72073.72 | 9.67% | | 688249 | 晶合集成 | 39.75 | 99.25 | +1.87 | +4.94% | 600531.6 | 235991.9 | 5.05% | | 301413 | 安培龙 | 152.63 | 160.86 | +7.18 | +4.94% | 84352 | 128031.9 | 14.36% | | 600345 | 长江通信 | 33.64 | 80.63 | +1.58 | +4.93% | 309476 | 106029.2 | 14.63% | | 688484 | 南芯科技 | 46.61 | 88.09 | +2.17 | +4.88% | 158057.9 | 74183.82 | 5.35% | | 603072 | 天和磁材 | 45.99 | 81.37 | +2.14 | +4.88% | 139098 | 62407.55 | 11.02% | | 605111 | 新洁能 | 48.47 | 46.08 | +2.15 | +4.64% | 506827 | 247622.2 | 12.20% | | 300394 | 天孚通信 | 219.57 | 93.15 | +9.51 | +4.53% | 581093 | 1241344 | 7.49% | | 300852 | 四会富仕 | 50.15 | 54.23 | +2.13 | +4.44% | 168553 | 80892.84 | 10.88% | | 688798 | 艾为电子 | 84.30 | 55.72 | +3.44 | +4.25% | 93607.62 | 78703.84 | 6.90% | | 688270 | 臻镭科技 | 216.95 | 429.88 | +8.85 | +4.25% | 257289.5 | 548189.6 | 12.02% | | 300327 | 中颖电子 | 34.28 | 115.63 | +1.37 | +4.16% | 491141 | 169886.4 | 14.51% | | 300101 | 振芯科技 | 32.11 | 294.89 | +1.23 | +3.98% | 454717 | 144714.3 | 8.03% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.36 | +3.96% | 2364302 | 229325.4 | 7.06% | | 688167 | 炬光科技 | 220.22 | -163.71 | +8.24 | +3.89% | 52768.12 | 113202.9 | 5.87% | | 688184 | ST帕瓦 | 9.99 | -3.24 | +0.37 | +3.85% | 23188.51 | 2272.61 | 2.31% | | 600584 | 长电科技 | 50.05 | 60.23 | +1.85 | +3.84% | 1511527 | 759708.8 | 8.45% | | 688595 | 芯海科技 | 41.36 | -49.31 | +1.52 | +3.82% | 120972.5 | 50240.34 | 8.40% | | 002185 | 华天科技 | 15.20 | 61.78 | +0.54 | +3.68% | 6807883 | 1042692 | 20.90% | | 688981 | 中芯国际 | 128.55 | 213.79 | +4.50 | +3.63% | 994583.3 | 1264423 | 4.97% | | 920005 | 鼎佳精密 | 43.98 | 50.52 | +1.49 | +3.51% | 13381 | 5829.177 | 7.04% | | 600980 | 北矿科技 | 26.06 | 44.44 | +0.87 | +3.45% | 155800 | 39989.93 | 8.30% | | 603290 | 斯达半导 | 115.09 | 59.12 | +3.79 | +3.41% | 115567 | 132787.8 | 4.83% | | 301486 | 致尚科技 | 174.91 | 131.79 | +5.71 | +3.37% | 75400 | 127928.8 | 10.41% | | 688035 | 德邦科技 | 60.40 | 80.49 | +1.93 | +3.30% | 90636.26 | 54199.54 | 6.37% | | 920045 | 蘅东光 | 336.50 | 105.75 | +10.73 | +3.29% | 22885 | 77665.26 | 11.37% | | 600745 | 闻泰科技 | 40.58 | -29.13 | +1.28 | +3.26% | 1016929 | 416172.4 | 8.17% | | 300726 | 宏达电子 | 55.26 | 66.00 | +1.56 | +2.91% | 247131 | 136258.6 | 11.52% | | 688788 | 科思科技 | 67.31 | -39.93 | +1.87 | +2.86% | 28733.17 | 18830.82 | 1.83% | | 301678 | 新恒汇 | 80.22 | 113.00 | +2.22 | +2.85% | 73087 | 59118.63 | 15.25% | | 301183 | 东田微 | 156.14 | 130.68 | +4.32 | +2.85% | 84008 | 129934.8 | 14.31% | | 688525 | 佰维存储 | 191.35 | -2451.00 | +5.05 | +2.71% | 329493.3 | 623030.4 | 7.05% | | 300582 | 英飞特 | 18.31 | -47.02 | +0.48 | +2.69% | 209540 | 38251.72 | 9.46% | | 300455 | 航天智装 | 29.87 | -186.81 | +0.78 | +2.68% | 503572 | 153645 | 7.11% | | 002161 | 远望谷 | 8.81 | 59.67 | +0.23 | +2.68% | 649431 | 57458.82 | 9.22% | | 300077 | 国民技术 | 25.35 | -92.55 | +0.66 | +2.67% | 1559727 | 411890.5 | 27.54% | | 301326 | 捷邦科技 | 120.86 | -268.89 | +3.07 | +2.61% | 34323 | 40937.56 | 12.61% | | 603501 | 豪威集团 | 128.08 | 38.68 | +3.22 | +2.58% | 334870 | 430629.7 | 2.77% | | 688008 | 澜起科技 | 173.26 | 96.14 | +4.24 | +2.51% | 649919.8 | 1122060 | 5.67% | | 300408 | 三环集团 | 52.34 | 39.40 | +1.28 | +2.51% | 371997 | 196271.1 | 1.99% | | 002049 | 紫光国微 | 87.91 | 52.15 | +2.11 | +2.46% | 495276 | 435148.7 | 5.83% | | 300576 | 容大感光 | 43.38 | 136.99 | +1.03 | +2.43% | 204695 | 87830.55 | 8.80% | | 600183 | 生益科技 | 74.52 | 64.43 | +1.73 | +2.38% | 486036 | 361044.6 | 2.03% | | 300474 | 景嘉微 | 78.70 | -157.27 | +1.80 | +2.34% | 196752 | 154632.9 | 4.84% | | 920640 | 富士达 | 45.57 | 120.39 | +1.03 | +2.31% | 96761 | 44557.18 | 5.36% | | 300602 | 飞荣达 | 36.31 | 61.31 | +0.81 | +2.28% | 571182 | 204608.3 | 14.45% | | 688362 | 甬矽电子 | 47.98 | 226.25 | +1.06 | +2.26% | 238267.2 | 116170 | 5.80% | | 600353 | 旭光电子 | 18.10 | 122.42 | +0.39 | +2.20% | 467812 | 83853.96 | 5.64% | | 300708 | 聚灿光电 | 10.51 | 47.21 | +0.22 | +2.14% | 869919.1 | 90907.95 | 12.25% | | 300042 | 朗科科技 | 35.72 | -120.28 | +0.73 | +2.09% | 323242 | 116677.5 | 16.13% | | 300811 | 铂科新材 | 82.76 | 62.65 | +1.66 | +2.05% | 109318 | 89423.83 | 4.60% | | 920857 | 泓禧科技 | 28.86 | -383.83 | +0.57 | +2.01% | 12475 | 3566.08 | 1.69% | | 300308 | 中际旭创 | 628.00 | 81.60 | +12.40 | +2.01% | 329264 | 2081900 | 2.98% | | 600666 | 奥瑞德 | 3.72 | 69.65 | +0.07 | +1.92% | 1357202 | 50754.91 | 5.61% | | 688143 | 长盈通 | 54.29 | 133.37 | +1.02 | +1.91% | 83639.03 | 46198.28 | 6.83% | | 000636 | 风华高科 | 21.43 | 82.55 | +0.40 | +1.90% | 679967.1 | 146185.8 | 5.88% | | 300346 | 南大光电 | 58.67 | 132.45 | +1.09 | +1.89% | 614009 | 358533.2 | 9.36% | | 688326 | 经纬恒润-W | 150.53 | -83.91 | +2.76 | +1.87% | 72810.61 | 113149 | 6.52% | | 688458 | 美芯晟 | 45.52 | -211.56 | +0.82 | +1.83% | 37289.18 | 16927.63 | 4.38% | | 600171 | 上海贝岭 | 34.46 | 67.63 | +0.62 | +1.83% | 566837 | 196036.8 | 8.00% | | 688159 | 有方科技 | 55.69 | 58.53 | +0.98 | +1.79% | 66552.79 | 37564.47 | 7.18% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.20 | +1.68% | 326981 | 39496.36 | 4.64% | | 300623 | 捷捷微电 | 35.40 | 60.44 | +0.58 | +1.67% | 905775.1 | 328625.2 | 11.80% | | 688498 | 源杰科技 | 830.50 | 711.60 | +13.50 | +1.65% | 38098.64 | 321183.1 | 4.54% | | 300661 | 圣邦股份 | 78.33 | 86.67 | +1.26 | +1.63% | 607676 | 491441.4 | 10.25% | | 688535 | 华海诚科 | 135.68 | 517.02 | +2.18 | +1.63% | 48071.32 | 64832 | 9.16% | | 002156 | 通富微电 | 54.11 | 83.32 | +0.86 | +1.62% | 1836813 | 999636.4 | 12.10% | | 000977 | 浪潮信息 | 64.87 | 38.27 | +1.02 | +1.60% | 534800 | 345763.7 | 3.65% | | 000970 | 中科三环 | 14.72 | 123.94 | +0.23 | +1.59% | 467384 | 68049.15 | 3.84% | | 002289 | *ST宇顺 | 28.22 | -570.39 | +0.42 | +1.51% | 23710 | 6740.18 | 0.85% | | 920914 | 远航精密 | 32.28 | 48.48 | +0.48 | +1.51% | 32725 | 10467.33 | 3.29% | | 301622 | 英思特 | 69.33 | 49.53 | +1.03 | +1.51% | 37017 | 25505.7 | 5.89% | | 688107 | 安路科技 | 30.61 | -51.46 | +0.44 | +1.46% | 94104.38 | 29004.79 | 2.35% | | 002222 | 福晶科技 | 71.30 | 124.75 | +1.00 | +1.42% | 170504 | 120744.7 | 3.64% | | 603678 | 火炬电子 | 43.26 | 71.22 | +0.60 | +1.41% | 273391 | 116547.8 | 5.75% | | 301042 | 安联锐视 | 86.18 | 534.82 | +1.19 | +1.40% | 16207 | 13963.77 | 2.45% | | 300269 | 联建光电 | 8.82 | 153.92 | +0.12 | +1.38% | 1032379 | 91555.14 | 19.64% | | 600498 | 烽火通信 | 40.39 | 66.75 | +0.51 | +1.28% | 1357952 | 547775.8 | 10.68% | | 300831 | 派瑞股份 | 13.56 | 440.63 | +0.17 | +1.27% | 145873 | 19850.28 | 7.91% | | 688153 | 唯捷创芯 | 41.81 | 1058.67 | +0.52 | +1.26% | 86181.57 | 36274.15 | 2.11% | | 605118 | 力鼎光电 | 41.13 | 61.30 | +0.50 | +1.23% | 136504 | 57994.68 | 3.35% | | 688268 | 华特气体 | 67.97 | 47.67 | +0.82 | +1.22% | 40968.67 | 27688.74 | 3.42% | | 605588 | 冠石科技 | 58.60 | -93.38 | +0.70 | +1.21% | 22789 | 13466.75 | 3.12% | | 688800 | 瑞可达 | 95.10 | 64.70 | +1.09 | +1.16% | 74990.18 | 71200.15 | 3.65% | | 002138 | 顺络电子 | 40.15 | 33.13 | +0.46 | +1.16% | 209535 | 84122.43 | 2.77% | | 300657 | 弘信电子 | 31.62 | 164.72 | +0.36 | +1.15% | 327307 | 103407.7 | 6.95% | | 688432 | 有研硅 | 14.74 | 94.83 | +0.16 | +1.10% | 170285.4 | 25063.88 | 1.36% | | 600877 | 电科芯片 | 25.05 | 1511.00 | +0.27 | +1.09% | 1614508 | 401580.7 | 13.64% | | 688591 | 泰凌微 | 48.75 | 67.91 | +0.52 | +1.08% | 135957.5 | 67087.66 | 8.07% | | 688209 | 英集芯 | 25.62 | 74.26 | +0.27 | +1.07% | 168085.5 | 43054.21 | 3.87% | | 688135 | 利扬芯片 | 35.24 | -147.33 | +0.37 | +1.06% | 144192.6 | 51396.15 | 7.09% | | 688261 | 东微半导 | 102.68 | 216.45 | +1.07 | +1.05% | 61023.48 | 62141.39 | 5.00% | | 688307 | 中润光学 | 48.18 | 77.21 | +0.50 | +1.05% | 26884.41 | 12720.21 | 4.56% | | 603124 | 江南新材 | 97.16 | 68.72 | +0.97 | +1.01% | 20720 | 19985.15 | 7.09% | | 300628 | 亿联网络 | 38.28 | 19.08 | +0.37 | +0.98% | 191384 | 73069.57 | 2.64% | | 688709 | 成都华微 | 51.87 | 341.19 | +0.50 | +0.97% | 152434.4 | 79778.11 | 6.99% | | 688689 | 银河微电 | 33.42 | 58.83 | +0.32 | +0.97% | 58723.03 | 19602.86 | 4.56% | | 603005 | 晶方科技 | 31.93 | 60.88 | +0.30 | +0.95% | 615151 | 196701.9 | 9.43% | | 688728 | 格科微 | 17.19 | 195.31 | +0.16 | +0.94% | 275231.2 | 47451.1 | 1.10% | | 688141 | 杰华特 | 54.40 | -44.04 | +0.47 | +0.87% | 177378.8 | 98905.74 | 3.94% | | 688146 | 中船特气 | 48.45 | 81.86 | +0.41 | +0.85% | 61138.31 | 29514.7 | 4.22% | | 688372 | 伟测科技 | 136.66 | 75.82 | +1.15 | +0.85% | 69320.22 | 95520.54 | 4.65% | | 688381 | 帝奥微 | 26.05 | -71.89 | +0.21 | +0.81% | 71277.01 | 18799.61 | 3.72% | | 301217 | 铜冠铜箔 | 33.44 | 4107.13 | +0.26 | +0.78% | 211087 | 69948.04 | 2.55% | | 603068 | 博通集成 | 40.45 | 326.29 | +0.31 | +0.77% | 77882 | 31648.93 | 5.18% | | 688549 | 中巨芯-U | 10.60 | 2852.45 | +0.08 | +0.76% | 326890.6 | 34570.89 | 5.55% | | 301308 | 江波龙 | 371.20 | 237.76 | +2.75 | +0.75% | 161075 | 597485.8 | 5.87% | | 688061 | 灿瑞科技 | 38.00 | -65.40 | +0.28 | +0.74% | 19122.98 | 7268.104 | 4.25% | | 300689 | 澄天伟业 | 53.69 | 263.16 | +0.39 | +0.73% | 123786 | 66521.05 | 12.23% | | 603893 | 瑞芯微 | 201.51 | 82.94 | +1.45 | +0.72% | 173535 | 354716.7 | 4.12% | | 301489 | 思泉新材 | 167.20 | 181.88 | +1.13 | +0.68% | 33432 | 55707.85 | 7.02% | | 301387 | 光大同创 | 59.14 | 153.19 | +0.38 | +0.65% | 20007 | 11669.96 | 4.69% | | 002463 | 沪电股份 | 72.03 | 40.10 | +0.44 | +0.61% | 680142 | 495139.4 | 3.54% | | 002369 | 卓翼科技 | 8.69 | -19.71 | +0.05 | +0.58% | 186156 | 16159.83 | 3.29% | | 920198 | 微创光电 | 10.53 | 96.71 | +0.06 | +0.57% | 17937 | 1885.803 | 2.55% | | 002709 | 天赐材料 | 41.83 | 150.25 | +0.23 | +0.55% | 537386 | 223230.8 | 3.57% | | 301358 | 湖南裕能 | 64.33 | 65.42 | +0.33 | +0.52% | 171251 | 109555.4 | 4.44% | | 002952 | 亚世光电 | 21.59 | 286.79 | +0.11 | +0.51% | 35186 | 7590.11 | 2.67% | | 603160 | 汇顶科技 | 84.77 | 47.40 | +0.41 | +0.49% | 89390 | 76096.71 | 1.92% | | 688195 | 腾景科技 | 205.46 | 342.08 | +0.96 | +0.47% | 81740.15 | 170323.9 | 6.32% | | 002415 | 海康威视 | 32.03 | 22.26 | +0.13 | +0.41% | 606173 | 194333 | 0.67% | | 688721 | 龙图光罩 | 49.90 | 92.45 | +0.20 | +0.40% | 22025.61 | 11010.41 | 4.12% | | 688775 | 影石创新 | 229.82 | 97.56 | +0.92 | +0.40% | 11095.08 | 25529.16 | 3.38% | | 920491 | 奥迪威 | 28.37 | 43.70 | +0.11 | +0.39% | 25928 | 7368.921 | 2.24% | | 688213 | 思特威-W | 102.30 | 50.25 | +0.39 | +0.38% | 124245.7 | 127967.4 | 3.84% | | 920139 | 华岭股份 | 23.77 | -225.00 | +0.09 | +0.38% | 132191 | 32123.55 | 5.12% | | 301067 | 显盈科技 | 36.64 | 2674.88 | +0.13 | +0.36% | 65730 | 24255.34 | 10.30% | | 003026 | 中晶科技 | 34.74 | 102.42 | +0.12 | +0.35% | 61720 | 21529.54 | 6.45% | | 000733 | 振华科技 | 58.80 | 34.34 | +0.20 | +0.34% | 164947 | 96544.02 | 2.98% | | 002281 | 光迅科技 | 72.20 | 63.56 | +0.24 | +0.33% | 309713 | 224953 | 3.97% | | 688352 | 颀中科技 | 15.13 | 66.77 | +0.05 | +0.33% | 312865.9 | 47682.68 | 8.55% | | 603375 | 盛景微 | 39.92 | 173.67 | +0.13 | +0.33% | 28439 | 11401.31 | 4.46% | | 002600 | 领益智造 | 15.38 | 49.19 | +0.05 | +0.33% | 1708837 | 260827.3 | 2.37% | | 000988 | 华工科技 | 78.40 | 49.13 | +0.21 | +0.27% | 387552 | 304008.9 | 3.86% | | 920110 | 雷特科技 | 38.24 | 31.74 | +0.10 | +0.26% | 1937 | 743.6761 | 1.19% | | 002414 | 高德红外 | 18.26 | 922.48 | +0.04 | +0.22% | 715284.9 | 130354.1 | 2.10% | | 002888 | 惠威科技 | 20.89 | 182.83 | +0.04 | +0.19% | 40772 | 8499.08 | 5.44% | | 603920 | 世运电路 | 68.38 | 60.31 | +0.13 | +0.19% | 326618 | 225901.4 | 4.53% | | 000823 | 超声电子 | 14.83 | 32.29 | +0.02 | +0.14% | 191581 | 28398.92 | 3.57% | | 688286 | 敏芯股份 | 86.07 | 97.67 | +0.09 | +0.10% | 29950.54 | 25996.63 | 5.34% | | 688049 | 炬芯科技 | 58.30 | 54.52 | +0.06 | +0.10% | 77760.49 | 45832.73 | 4.44% | | 001339 | 智微智能 | 57.19 | 83.07 | +0.05 | +0.09% | 118594 | 68511.32 | 9.93% | | 603328 | 依顿电子 | 11.74 | 26.79 | +0.01 | +0.09% | 189345 | 22151.24 | 1.90% | | 002017 | 东信和平 | 23.77 | 75.26 | +0.02 | +0.08% | 428645 | 104580.3 | 7.39% | | 688693 | 锴威特 | 41.96 | -28.58 | +0.02 | +0.05% | 21286.95 | 8996.36 | 5.47% | | 688183 | 生益电子 | 93.23 | 61.54 | +0.03 | +0.03% | 149632.8 | 139174.5 | 1.80% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | 0.00 | 0.00% | 8495 | 1021.349 | 0.82% | | 001309 | 德明利 | 278.22 | -642.51 | -0.03 | -0.01% | 117968 | 327579.4 | 7.33% | | 300782 | 卓胜微 | 80.37 | -221.25 | -0.01 | -0.01% | 167701 | 136350.4 | 3.74% | | 688181 | 八亿时空 | 35.74 | 79.39 | -0.01 | -0.03% | 33871.11 | 12101.3 | 2.52% | | 603175 | 超颖电子 | 72.48 | 128.25 | -0.04 | -0.06% | 46929 | 33693.59 | 10.67% | | 002077 | 大港股份 | 17.94 | 234.38 | -0.01 | -0.06% | 668062 | 121410.8 | 11.51% | | 920357 | 雅葆轩 | 24.40 | 31.87 | -0.02 | -0.08% | 6486 | 1577.898 | 1.91% | | 688150 | 莱特光电 | 28.90 | 53.49 | -0.03 | -0.10% | 76853.59 | 22251.71 | 1.91% | | 002449 | 国星光电 | 8.80 | 341.50 | -0.01 | -0.11% | 200373 | 17648.37 | 3.24% | | 920809 | 安达科技 | 7.24 | -10.74 | -0.01 | -0.14% | 150476 | 10887.39 | 3.28% | | 920976 | 视声智能 | 29.61 | 37.59 | -0.05 | -0.17% | 7373 | 2192.5 | 1.67% | | 688387 | 信科移动-U | 17.73 | -221.36 | -0.03 | -0.17% | 1317154 | 228975.9 | 6.53% | | 603083 | 剑桥科技 | 112.20 | 144.28 | -0.20 | -0.18% | 158839 | 178993.8 | 5.76% | | 688401 | 路维光电 | 56.20 | 44.98 | -0.11 | -0.20% | 43023.11 | 24272.75 | 2.23% | | 688048 | 长光华芯 | 129.02 | -1476.20 | -0.28 | -0.22% | 97135.25 | 125528.9 | 5.51% | | 688667 | 菱电电控 | 81.37 | 51.97 | -0.18 | -0.22% | 7518.21 | 6105.115 | 1.43% | | 600563 | 法拉电子 | 114.72 | 22.40 | -0.28 | -0.24% | 45999 | 52729.83 | 2.04% | | 688126 | 沪硅产业 | 23.74 | -73.65 | -0.06 | -0.25% | 801339.4 | 190648.7 | 2.93% | | 002214 | *ST大立 | 20.89 | -50.35 | -0.06 | -0.29% | 40136 | 8367.23 | 0.84% | | 603595 | ST东尼 | 17.04 | 100.22 | -0.05 | -0.29% | 31071 | 5289.16 | 1.34% | | 920981 | 晶赛科技 | 33.80 | 480.39 | -0.10 | -0.29% | 11385 | 3869.86 | 3.05% | | 688311 | 盟升电子 | 46.30 | -40.58 | -0.14 | -0.30% | 62008.87 | 28730.95 | 3.69% | | 688138 | 清溢光电 | 31.71 | 51.11 | -0.10 | -0.31% | 45690.42 | 14523 | 1.45% | | 920950 | 迅安科技 | 18.79 | 29.65 | -0.07 | -0.37% | 3247 | 614.7445 | 0.91% | | 002376 | 新北洋 | 7.97 | 91.63 | -0.03 | -0.38% | 168269 | 13437.73 | 2.15% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.08 | -0.38% | 69529 | 14729.54 | 3.91% | | 688019 | 安集科技 | 293.88 | 66.10 | -1.13 | -0.38% | 34942.62 | 102019 | 2.07% | | 300458 | 全志科技 | 46.40 | 130.18 | -0.18 | -0.39% | 385967 | 181515.7 | 5.71% | | 688100 | 威胜信息 | 42.26 | 30.45 | -0.18 | -0.42% | 26726.71 | 11293.81 | 0.54% | | 688584 | 上海合晶 | 25.40 | 115.22 | -0.11 | -0.43% | 64773.91 | 16432.71 | 1.91% | | 601138 | 工业富联 | 60.69 | 39.43 | -0.28 | -0.46% | 1719901 | 1055947 | 0.87% | | 603660 | 苏州科达 | 10.70 | -31.03 | -0.05 | -0.47% | 306472 | 32022.4 | 5.36% | | 688653 | 康希通信 | 14.81 | -86.37 | -0.08 | -0.54% | 128762.8 | 19284.52 | 4.07% | | 603989 | 艾华集团 | 18.48 | 33.32 | -0.10 | -0.54% | 44099 | 8151.12 | 1.11% | | 002913 | 奥士康 | 41.90 | 37.26 | -0.23 | -0.55% | 38654 | 16200.76 | 1.28% | | 603002 | 宏昌电子 | 8.85 | 261.33 | -0.05 | -0.56% | 357429 | 31504.56 | 3.15% | | 688486 | 龙迅股份 | 79.60 | 60.67 | -0.45 | -0.56% | 23083 | 18555.48 | 3.10% | | 600707 | 彩虹股份 | 6.93 | 63.73 | -0.04 | -0.57% | 614374 | 42475.03 | 1.71% | | 000938 | 紫光股份 | 25.73 | 52.77 | -0.15 | -0.58% | 582498 | 150935.3 | 2.04% | | 601231 | 环旭电子 | 32.19 | 45.33 | -0.19 | -0.59% | 384867 | 124392.8 | 1.69% | | 000016 | 深康佳Ａ | 5.06 | -4.56 | -0.03 | -0.59% | 250341 | 12747.12 | 1.57% | | 002992 | 宝明科技 | 53.71 | -1226.54 | -0.32 | -0.59% | 27281 | 14681.99 | 1.73% | | 603042 | 华脉科技 | 16.57 | -195.40 | -0.10 | -0.60% | 90177 | 15081.06 | 5.62% | | 688371 | 菲沃泰 | 20.82 | 149.04 | -0.13 | -0.62% | 23511.35 | 4910.354 | 0.70% | | 302132 | 中航成飞 | 79.95 | -200.27 | -0.50 | -0.62% | 130487 | 104857.9 | 2.23% | | 688208 | 道通科技 | 36.53 | 29.39 | -0.23 | -0.63% | 97556.57 | 35855.64 | 1.46% | | 600764 | 中国海防 | 28.39 | 86.55 | -0.18 | -0.63% | 74166 | 21166.91 | 1.04% | | 000725 | 京东方Ａ | 4.53 | 25.37 | -0.03 | -0.66% | 8123267 | 368244.6 | 2.24% | | 688515 | 裕太微-U | 128.00 | -54.11 | -0.87 | -0.68% | 27969.26 | 35596.83 | 5.61% | | 301106 | 骏成科技 | 32.39 | 34.40 | -0.23 | -0.71% | 12106 | 3913.1 | 1.19% | | 300531 | 优博讯 | 18.20 | -70.03 | -0.13 | -0.71% | 71048 | 13037.95 | 2.28% | | 301630 | 同宇新材 | 181.50 | 53.37 | -1.30 | -0.71% | 3165 | 5769.85 | 3.17% | | 300666 | 江丰电子 | 118.55 | 61.14 | -0.85 | -0.71% | 99299 | 117556 | 4.49% | | 600060 | 海信视像 | 24.28 | 12.36 | -0.18 | -0.74% | 105012 | 25635.54 | 0.81% | | 002402 | 和而泰 | 38.92 | 58.82 | -0.29 | -0.74% | 295429 | 115280.8 | 3.63% | | 603390 | 通达电气 | 13.26 | 73.10 | -0.10 | -0.75% | 91529 | 12283.24 | 2.61% | | 688489 | 三未信安 | 43.34 | -445.08 | -0.33 | -0.76% | 7298.619 | 3173.416 | 0.64% | | 688475 | 萤石网络 | 31.26 | 43.45 | -0.24 | -0.76% | 39518.04 | 12443.02 | 0.50% | | 300672 | 国科微 | 142.90 | 898.24 | -1.10 | -0.76% | 161190 | 233430.8 | 7.66% | | 301631 | 壹连科技 | 104.97 | 35.46 | -0.81 | -0.77% | 21650 | 22520.77 | 7.05% | | 603228 | 景旺电子 | 65.31 | 53.04 | -0.51 | -0.77% | 288826 | 190593.2 | 2.96% | | 000100 | TCL科技 | 5.06 | 34.11 | -0.04 | -0.78% | 5273842 | 266846.2 | 2.91% | | 300303 | 聚飞光电 | 7.39 | 32.50 | -0.06 | -0.81% | 672999.1 | 49556.3 | 5.06% | | 688620 | 安凯微 | 12.30 | -41.34 | -0.10 | -0.81% | 84968.22 | 10600.83 | 3.66% | | 002475 | 立讯精密 | 53.28 | 24.55 | -0.44 | -0.82% | 1511949 | 812472.6 | 2.08% | | 002180 | 纳思达 | 21.67 | -44.77 | -0.18 | -0.82% | 160547 | 34981.94 | 1.18% | | 688418 | 震有科技 | 46.54 | -246.50 | -0.39 | -0.83% | 103285.8 | 48076.56 | 5.36% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.11 | -0.83% | 99984 | 13121.86 | 2.19% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.14 | -0.85% | 93110 | 15325.15 | 2.41% | | 300115 | 长盈精密 | 39.57 | 83.45 | -0.34 | -0.85% | 513110 | 202568 | 3.78% | | 301511 | 德福科技 | 30.24 | 745.02 | -0.26 | -0.85% | 118813 | 35950.57 | 3.17% | | 002876 | 三利谱 | 26.49 | 95.28 | -0.23 | -0.86% | 57990 | 15463.07 | 3.89% | | 688683 | 莱尔科技 | 36.33 | 137.83 | -0.32 | -0.87% | 16124.33 | 5873.381 | 1.04% | | 301628 | 强达电路 | 99.13 | 57.78 | -0.88 | -0.88% | 21667 | 21628.17 | 6.64% | | 600237 | 铜峰电子 | 10.06 | 55.83 | -0.09 | -0.89% | 270194 | 27330.58 | 4.33% | | 300046 | 台基股份 | 39.10 | 145.81 | -0.35 | -0.89% | 192869 | 76677.6 | 8.15% | | 002052 | 同洲电子 | 12.24 | 29.16 | -0.11 | -0.89% | 129043 | 15856.88 | 1.87% | | 002079 | 苏州固锝 | 11.12 | 93.11 | -0.10 | -0.89% | 611536 | 67936.68 | 7.55% | | 688041 | 海光信息 | 268.31 | 263.51 | -2.44 | -0.90% | 344970.2 | 919913.3 | 1.48% | | 300709 | 精研科技 | 48.12 | 52.42 | -0.44 | -0.91% | 67587 | 32432.41 | 4.53% | | 603712 | 七一二 | 20.75 | -37.46 | -0.19 | -0.91% | 168739 | 35304.59 | 2.19% | | 688313 | 仕佳光子 | 83.33 | 114.67 | -0.77 | -0.92% | 384827.1 | 320462.8 | 8.51% | | 300134 | 大富科技 | 11.89 | -21.65 | -0.11 | -0.92% | 104347 | 12506.39 | 1.46% | | 300045 | 华力创通 | 28.75 | -181.83 | -0.27 | -0.93% | 539346 | 157611.8 | 10.45% | | 301589 | 诺瓦星云 | 183.50 | 29.37 | -1.75 | -0.94% | 5831 | 10789.09 | 1.69% | | 301180 | 万祥科技 | 17.82 | -252.42 | -0.17 | -0.94% | 37088 | 6652.43 | 2.26% | | 603296 | 华勤技术 | 87.93 | 22.47 | -0.84 | -0.95% | 116479 | 102601.5 | 2.04% | | 688608 | 恒玄科技 | 239.08 | 59.93 | -2.29 | -0.95% | 44305.37 | 106967.6 | 2.63% | | 002236 | 大华股份 | 19.75 | 16.66 | -0.19 | -0.95% | 502323 | 99586.66 | 2.37% | | 300842 | 帝科股份 | 116.98 | 176.01 | -1.13 | -0.96% | 152965 | 178716.6 | 11.80% | | 688469 | 芯联集成-U | 8.24 | -93.21 | -0.08 | -0.96% | 2821247 | 231541.6 | 6.37% | | 688512 | 慧智微-U | 12.36 | -21.99 | -0.12 | -0.96% | 137883 | 17153.7 | 4.25% | | 002962 | 五方光电 | 15.44 | 121.13 | -0.15 | -0.96% | 44237 | 6839.689 | 2.11% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.03 | -0.96% | 866096.9 | 26695.09 | 1.52% | | 603659 | 璞泰来 | 28.44 | 36.78 | -0.28 | -0.97% | 333232 | 94273.43 | 1.56% | | 300256 | 星星科技 | 4.05 | -18.49 | -0.04 | -0.98% | 330182 | 13422.25 | 1.47% | | 920346 | 威贸电子 | 25.31 | 42.71 | -0.25 | -0.98% | 6984 | 1771.943 | 1.57% | | 600990 | 四创电子 | 27.99 | -25.66 | -0.28 | -0.99% | 87059 | 24459.95 | 3.24% | | 300620 | 光库科技 | 160.40 | 316.00 | -1.61 | -0.99% | 176580 | 281742.2 | 7.15% | | 301205 | 联特科技 | 207.39 | 239.20 | -2.11 | -1.01% | 84961 | 174610 | 12.50% | | 688403 | 汇成股份 | 20.58 | 97.63 | -0.21 | -1.01% | 380044.9 | 78505.61 | 4.37% | | 920267 | 鑫汇科 | 24.35 | 170.58 | -0.25 | -1.02% | 7317 | 1787.112 | 2.53% | | 688439 | 振华风光 | 64.21 | 77.74 | -0.66 | -1.02% | 43186.01 | 28054.86 | 2.16% | | 301458 | 钧崴电子 | 36.80 | 76.32 | -0.38 | -1.02% | 67778 | 24983.86 | 5.77% | | 300940 | 南极光 | 28.58 | 48.09 | -0.30 | -1.04% | 47102 | 13512.6 | 2.99% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.04 | -1.04% | 71313.04 | 2720.449 | 0.21% | | 688182 | 灿勤科技 | 34.10 | 145.12 | -0.36 | -1.04% | 46495.83 | 15800.12 | 1.16% | | 300088 | 长信科技 | 6.60 | 47.19 | -0.07 | -1.05% | 931747.1 | 61417.19 | 3.75% | | 688260 | 昀冢科技 | 31.72 | -20.03 | -0.34 | -1.06% | 37732.87 | 12026.44 | 3.14% | | 603236 | 移远通信 | 95.60 | 28.51 | -1.03 | -1.07% | 57986 | 55532.71 | 2.22% | | 301191 | 菲菱科思 | 111.30 | 128.99 | -1.20 | -1.07% | 20005 | 22284.99 | 3.83% | | 002583 | 海能达 | 11.07 | -5.67 | -0.12 | -1.07% | 313976 | 34899.17 | 2.45% | | 002906 | 华阳集团 | 33.03 | 23.18 | -0.36 | -1.08% | 67250 | 22223.6 | 1.28% | | 688538 | 和辉光电-U | 2.74 | -17.80 | -0.03 | -1.08% | 916275.3 | 25243.65 | 1.59% | | 001388 | 信通电子 | 44.64 | 50.59 | -0.49 | -1.09% | 9088 | 4076.6 | 2.91% | | 301608 | 博实结 | 95.99 | 38.59 | -1.06 | -1.09% | 14868 | 14532.77 | 3.72% | | 000810 | 创维数字 | 11.77 | 135.13 | -0.13 | -1.09% | 133006 | 15763.55 | 1.20% | | 603803 | 瑞斯康达 | 9.92 | -40.32 | -0.11 | -1.10% | 114183 | 11456.27 | 2.69% | | 300884 | 狄耐克 | 15.15 | -120.02 | -0.17 | -1.11% | 72940 | 11116.88 | 3.81% | | 600360 | *ST华微 | 8.90 | 48.72 | -0.10 | -1.11% | 372353 | 33693.61 | 3.88% | | 603186 | 华正新材 | 70.28 | -354.25 | -0.79 | -1.11% | 83892 | 58391.99 | 5.91% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.14 | -1.12% | 86361 | 10711.14 | 1.66% | | 301389 | 隆扬电子 | 50.05 | 127.50 | -0.57 | -1.13% | 35476 | 17738.74 | 4.19% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.03 | -1.13% | 771800.9 | 20284.63 | 1.70% | | 000050 | 深天马Ａ | 10.32 | 216.49 | -0.12 | -1.15% | 320955 | 33114.6 | 1.31% | | 920526 | 凯华材料 | 25.80 | 133.94 | -0.30 | -1.15% | 16839 | 4421.253 | 3.22% | | 603185 | 弘元绿能 | 29.16 | -23.94 | -0.34 | -1.15% | 350930 | 102161.5 | 5.17% | | 301383 | 天键股份 | 34.28 | 161.93 | -0.40 | -1.15% | 12966 | 4467.95 | 1.84% | | 002577 | 雷柏科技 | 18.80 | 490.05 | -0.22 | -1.16% | 33018 | 6234.27 | 1.18% | | 920821 | 则成电子 | 25.63 | 177.52 | -0.30 | -1.16% | 14918 | 3850.976 | 2.05% | | 300319 | 麦捷科技 | 12.81 | 33.73 | -0.15 | -1.16% | 234035 | 30021.13 | 2.82% | | 920001 | 纬达光电 | 19.54 | 164.52 | -0.23 | -1.16% | 9857 | 1933.4 | 1.11% | | 688234 | 天岳先进 | 95.74 | 1250.17 | -1.13 | -1.17% | 94795.4 | 90553.84 | 2.21% | | 002796 | 世嘉科技 | 49.80 | 964.94 | -0.59 | -1.17% | 200775 | 100063.8 | 8.82% | | 300735 | 光弘科技 | 25.81 | 60.79 | -0.31 | -1.19% | 87625 | 22683.89 | 1.16% | | 688175 | 高凌信息 | 30.48 | -76.26 | -0.37 | -1.20% | 13241.13 | 4071.598 | 1.02% | | 300177 | 中海达 | 9.84 | -224.24 | -0.12 | -1.20% | 164303 | 16324.48 | 2.71% | | 300843 | 胜蓝股份 | 52.48 | 72.83 | -0.65 | -1.22% | 75747 | 39785.02 | 4.82% | | 301285 | 鸿日达 | 76.70 | -283.87 | -0.95 | -1.22% | 33949 | 25649.25 | 4.32% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.07 | -1.23% | 150556 | 8503.271 | 2.97% | | 002955 | 鸿合科技 | 27.29 | 109.12 | -0.34 | -1.23% | 20691 | 5681.33 | 1.05% | | 300476 | 胜宏科技 | 264.39 | 63.31 | -3.31 | -1.24% | 251947 | 673181.9 | 2.95% | | 300389 | 艾比森 | 18.32 | 36.68 | -0.23 | -1.24% | 49726 | 9128.71 | 2.13% | | 603267 | 鸿远电子 | 60.16 | 55.89 | -0.76 | -1.25% | 106734 | 64294.74 | 4.62% | | 300566 | 激智科技 | 19.77 | 27.58 | -0.25 | -1.25% | 78042 | 15457.7 | 3.44% | | 600203 | 福日电子 | 12.55 | -45.71 | -0.16 | -1.26% | 140771 | 17736.72 | 2.37% | | 300155 | 安居宝 | 5.48 | -48.30 | -0.07 | -1.26% | 174766 | 9619.26 | 5.28% | | 002636 | 金安国纪 | 26.42 | 173.99 | -0.34 | -1.27% | 524886 | 137262.8 | 7.25% | | 603025 | 大豪科技 | 18.48 | 29.78 | -0.24 | -1.28% | 82151 | 15211.99 | 0.74% | | 002446 | 盛路通信 | 12.30 | -15.39 | -0.16 | -1.28% | 1385600 | 171594.2 | 16.34% | | 300232 | 洲明科技 | 7.66 | 84.70 | -0.10 | -1.29% | 202600 | 15593.22 | 2.29% | | 688080 | 映翰通 | 61.24 | 30.26 | -0.81 | -1.31% | 24944.62 | 15354.71 | 3.39% | | 603327 | 福蓉科技 | 10.55 | 111.35 | -0.14 | -1.31% | 152069 | 16038.24 | 1.46% | | 603019 | 中科曙光 | 91.56 | 63.56 | -1.22 | -1.31% | 425649 | 391621.7 | 2.91% | | 300546 | 雄帝科技 | 23.98 | 121.64 | -0.32 | -1.32% | 36855 | 8882 | 2.75% | | 300590 | 移为通信 | 12.73 | 67.85 | -0.17 | -1.32% | 85517 | 10994.18 | 2.41% | | 002845 | 同兴达 | 14.96 | -88.58 | -0.20 | -1.32% | 67686 | 10182.69 | 3.01% | | 301578 | 辰奕智能 | 35.78 | 81.18 | -0.48 | -1.32% | 7895 | 2829.25 | 3.41% | | 301391 | 卡莱特 | 75.56 | 341.40 | -1.03 | -1.34% | 9651 | 7330.169 | 1.04% | | 688375 | 国博电子 | 129.52 | 181.49 | -1.78 | -1.36% | 64311.51 | 83756.88 | 1.08% | | 300762 | 上海瀚讯 | 42.77 | -332.61 | -0.59 | -1.36% | 489021 | 211149.6 | 7.79% | | 000063 | 中兴通讯 | 39.65 | 32.48 | -0.55 | -1.37% | 969731.1 | 385864 | 2.41% | | 002104 | 恒宝股份 | 17.98 | 311.28 | -0.25 | -1.37% | 193996 | 35093.48 | 3.23% | | 300627 | 华测导航 | 39.54 | 45.33 | -0.55 | -1.37% | 156464 | 61839.03 | 2.41% | | 300296 | 利亚德 | 7.14 | -24.45 | -0.10 | -1.38% | 940910 | 67536.56 | 4.14% | | 002383 | 合众思壮 | 11.39 | -55.96 | -0.16 | -1.39% | 199059 | 22778.59 | 2.69% | | 300951 | 博硕科技 | 36.82 | 32.20 | -0.52 | -1.39% | 15460 | 5713.1 | 1.02% | | 688396 | 华润微 | 67.24 | 113.18 | -0.95 | -1.39% | 254312.4 | 172720 | 1.92% | | 688533 | 上声电子 | 33.04 | 29.81 | -0.47 | -1.40% | 17642.06 | 5811.899 | 1.08% | | 688609 | 九联科技 | 9.13 | -29.16 | -0.13 | -1.40% | 113213.4 | 10355.22 | 2.26% | | 688707 | 振华新材 | 14.74 | -14.17 | -0.21 | -1.40% | 74724.26 | 11023.75 | 1.47% | | 001308 | 康冠科技 | 21.69 | 19.61 | -0.31 | -1.41% | 22050 | 4799.19 | 0.44% | | 920374 | 云里物里 | 25.83 | 236.63 | -0.37 | -1.41% | 6149 | 1602.982 | 1.80% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.05 | -1.42% | 191266 | 6692.3 | 1.78% | | 000536 | 华映科技 | 4.85 | -13.38 | -0.07 | -1.42% | 448238 | 21856.98 | 1.62% | | 688519 | 南亚新材 | 87.00 | 134.27 | -1.26 | -1.43% | 58914.95 | 50699.2 | 2.51% | | 301189 | 奥尼电子 | 42.10 | -34.52 | -0.61 | -1.43% | 37156 | 15868.79 | 3.32% | | 300353 | 东土科技 | 21.96 | 332.45 | -0.32 | -1.44% | 153687 | 33881.17 | 2.85% | | 300847 | 中船汉光 | 17.78 | 45.78 | -0.26 | -1.44% | 46155 | 8263.96 | 1.56% | | 300331 | 苏大维格 | 50.78 | -213.57 | -0.75 | -1.46% | 189349 | 95859.52 | 9.01% | | 301182 | 凯旺科技 | 37.90 | -34.36 | -0.56 | -1.46% | 17073 | 6492.79 | 1.78% | | 301280 | 珠城科技 | 59.38 | 38.36 | -0.88 | -1.46% | 24910 | 14790.21 | 6.21% | | 920701 | 豪声电子 | 18.89 | 37.00 | -0.28 | -1.46% | 14858 | 2822.338 | 1.48% | | 000020 | 深华发Ａ | 14.81 | 95.83 | -0.22 | -1.46% | 32824 | 4870.85 | 1.81% | | 301318 | 维海德 | 30.26 | 33.54 | -0.45 | -1.47% | 11218 | 3427.31 | 1.48% | | 300241 | 瑞丰光电 | 6.00 | 110.09 | -0.09 | -1.48% | 217007 | 13119.52 | 3.70% | | 600884 | 杉杉股份 | 13.31 | -280.46 | -0.20 | -1.48% | 622185 | 82492.79 | 3.39% | | 002841 | 视源股份 | 40.43 | 31.01 | -0.61 | -1.49% | 34519 | 13957.49 | 0.66% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.09 | -1.50% | 377474 | 22602.6 | 2.95% | | 688385 | 复旦微电 | 82.42 | 142.73 | -1.27 | -1.52% | 174315.4 | 144520.8 | 3.23% | | 688665 | 四方光电 | 53.78 | 34.13 | -0.83 | -1.52% | 12441.92 | 6716.326 | 1.24% | | 600776 | 东方通信 | 18.76 | 57.24 | -0.29 | -1.52% | 487410 | 92036.38 | 5.10% | | 300205 | *ST天喻 | 4.51 | -5.17 | -0.07 | -1.53% | 31959 | 1452.11 | 0.74% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.14 | -1.53% | 28287 | 2548.27 | 0.95% | | 300790 | 宇瞳光学 | 28.80 | 45.23 | -0.45 | -1.54% | 126451 | 36267.34 | 3.90% | | 301328 | 维峰电子 | 54.20 | 60.14 | -0.85 | -1.54% | 19208 | 10493.76 | 3.80% | | 300502 | 新易盛 | 393.05 | 51.96 | -6.19 | -1.55% | 353176 | 1410949 | 3.99% | | 600839 | 四川长虹 | 10.14 | 34.25 | -0.16 | -1.55% | 1522331 | 155491.4 | 3.30% | | 301488 | 豪恩汽电 | 148.40 | 142.24 | -2.35 | -1.56% | 12458 | 18622.57 | 5.32% | | 300807 | 天迈科技 | 54.80 | -171.15 | -0.87 | -1.56% | 14596 | 8045.649 | 2.81% | | 300065 | 海兰信 | 23.05 | 439.73 | -0.37 | -1.58% | 600598 | 137932.2 | 9.14% | | 002025 | 航天电器 | 52.13 | 291.83 | -0.84 | -1.59% | 179056 | 93769.2 | 3.95% | | 688662 | 富信科技 | 51.62 | 114.20 | -0.84 | -1.60% | 37959.05 | 19845.9 | 4.30% | | 603496 | 恒为科技 | 30.01 | -774.01 | -0.49 | -1.61% | 166904 | 50455.83 | 5.21% | | 002436 | 兴森科技 | 24.42 | -1179.27 | -0.40 | -1.61% | 686703.1 | 168339.8 | 4.55% | | 301516 | 中远通 | 16.48 | -43.88 | -0.27 | -1.61% | 24705 | 4092.21 | 3.52% | | 002045 | 国光电器 | 13.96 | 280.75 | -0.23 | -1.62% | 129115 | 18162.04 | 2.30% | | 003040 | 楚天龙 | 18.18 | 1427.80 | -0.30 | -1.62% | 72236 | 13241.42 | 1.58% | | 002396 | 星网锐捷 | 29.52 | 35.56 | -0.49 | -1.63% | 172160 | 51044.03 | 2.95% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.20 | -1.64% | 243304 | 29400.51 | 3.09% | | 603341 | 龙旗科技 | 47.43 | 42.92 | -0.79 | -1.64% | 106001 | 50544.12 | 3.98% | | 300638 | 广和通 | 29.83 | 80.75 | -0.50 | -1.65% | 236331 | 71126.52 | 4.46% | | 300928 | 华安鑫创 | 32.18 | -27.13 | -0.54 | -1.65% | 12582 | 4068.59 | 2.35% | | 002213 | 大为股份 | 27.96 | -225.44 | -0.47 | -1.65% | 195070 | 55427.96 | 9.44% | | 600703 | 三安光电 | 16.57 | 876.85 | -0.28 | -1.66% | 1664427 | 278233.2 | 3.34% | | 002055 | ST得润 | 5.88 | -3.46 | -0.10 | -1.67% | 284672 | 16960.24 | 4.79% | | 300504 | 天邑股份 | 14.69 | -33.14 | -0.25 | -1.67% | 37387 | 5549.97 | 1.71% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | -0.13 | -1.68% | 244247 | 18736.63 | 3.46% | | 605358 | 立昂微 | 44.99 | -94.58 | -0.77 | -1.68% | 511626 | 232292.9 | 7.62% | | 300822 | 贝仕达克 | 16.35 | 182.55 | -0.28 | -1.68% | 26597 | 4372.58 | 0.92% | | 600601 | 方正科技 | 11.67 | 137.00 | -0.20 | -1.68% | 1207349 | 141613.8 | 2.90% | | 688020 | 方邦股份 | 91.99 | -96.28 | -1.58 | -1.69% | 23565.19 | 21732.08 | 2.86% | | 300323 | 华灿光电 | 8.71 | -31.61 | -0.15 | -1.69% | 297834 | 25953.48 | 3.39% | | 301479 | 弘景光电 | 87.04 | 42.87 | -1.51 | -1.71% | 6909 | 6030.94 | 3.29% | | 002137 | 实益达 | 9.12 | -262.41 | -0.16 | -1.72% | 194105 | 17813.33 | 4.90% | | 688711 | 宏微科技 | 33.05 | -535.86 | -0.58 | -1.72% | 94949.09 | 31774.59 | 4.46% | | 002655 | 共达电声 | 13.03 | 53.95 | -0.23 | -1.73% | 99108 | 12967.58 | 2.74% | | 603380 | 易德龙 | 41.35 | 29.97 | -0.73 | -1.73% | 21684 | 8971.64 | 1.35% | | 002981 | 朝阳科技 | 29.84 | 30.13 | -0.53 | -1.75% | 19611 | 5866.87 | 1.64% | | 300397 | 天和防务 | 14.02 | -58.29 | -0.25 | -1.75% | 160998 | 22651.43 | 3.98% | | 688783 | 西安奕材-U | 27.34 | -156.27 | -0.49 | -1.76% | 188400.6 | 51621.26 | 11.44% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -0.50 | -1.77% | 40573 | 11701.78 | 10.52% | | 300956 | 英力股份 | 17.63 | 273.68 | -0.32 | -1.78% | 40083 | 7104.45 | 1.90% | | 688093 | 世华科技 | 38.50 | 26.95 | -0.70 | -1.79% | 22574.42 | 8736.143 | 0.86% | | 688661 | 和林微纳 | 92.65 | 363.93 | -1.69 | -1.79% | 67892.65 | 62301.48 | 4.47% | | 688548 | 广钢气体 | 20.82 | 102.78 | -0.38 | -1.79% | 362304.6 | 75061.84 | 5.24% | | 002925 | 盈趣科技 | 20.25 | 60.67 | -0.37 | -1.79% | 104801 | 21303.03 | 1.43% | | 301321 | 翰博高新 | 22.43 | -33.59 | -0.41 | -1.80% | 84883 | 19188.5 | 5.75% | | 002815 | 崇达技术 | 15.79 | 62.23 | -0.29 | -1.80% | 590957 | 93709.31 | 7.60% | | 920212 | 智新电子 | 14.14 | 143.63 | -0.26 | -1.81% | 8043 | 1149.732 | 1.56% | | 300802 | 矩子科技 | 20.62 | 67.23 | -0.38 | -1.81% | 40870 | 8461.22 | 2.10% | | 300743 | 天地数码 | 20.48 | 28.32 | -0.38 | -1.82% | 28207 | 5790.6 | 2.21% | | 603890 | 春秋电子 | 15.46 | 23.39 | -0.29 | -1.84% | 178360 | 27706.77 | 3.91% | | 688790 | 昂瑞微-UW | 157.20 | -135.39 | -2.95 | -1.84% | 10476.59 | 16757.26 | 8.69% | | 002194 | 武汉凡谷 | 13.28 | -2550.38 | -0.25 | -1.85% | 224838 | 30073.68 | 4.40% | | 603933 | 睿能科技 | 23.36 | 283.52 | -0.44 | -1.85% | 47073 | 11104.87 | 2.27% | | 688511 | *ST天微 | 27.60 | 511.24 | -0.52 | -1.85% | 9848.13 | 2757.449 | 0.96% | | 300213 | 佳讯飞鸿 | 9.55 | 250.29 | -0.18 | -1.85% | 218414 | 21181.21 | 3.96% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | -0.13 | -1.87% | 159769 | 11007.88 | 3.00% | | 002179 | 中航光电 | 35.20 | 28.92 | -0.67 | -1.87% | 433202 | 153561.7 | 2.07% | | 688450 | 光格科技 | 29.80 | -24.75 | -0.57 | -1.88% | 6995.13 | 2098.389 | 1.43% | | 300739 | 明阳电路 | 19.33 | 139.18 | -0.37 | -1.88% | 137111 | 26481.92 | 4.00% | | 301503 | 智迪科技 | 38.62 | 24.80 | -0.74 | -1.88% | 8657 | 3354.68 | 4.33% | | 300787 | 海能实业 | 12.51 | 34.52 | -0.24 | -1.88% | 66253 | 8328.311 | 3.47% | | 301157 | 华塑科技 | 54.50 | 93.46 | -1.05 | -1.89% | 10546 | 5768.24 | 5.10% | | 002920 | 德赛西威 | 125.79 | 31.47 | -2.43 | -1.90% | 101930 | 127940.7 | 1.84% | | 300747 | 锐科激光 | 31.95 | 130.73 | -0.62 | -1.90% | 178957 | 57490.98 | 3.43% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.17 | -1.91% | 146525 | 12888.11 | 2.78% | | 300053 | 航宇微 | 23.60 | -53.86 | -0.46 | -1.91% | 1335000 | 325150.6 | 20.51% | | 688388 | 嘉元科技 | 44.07 | -348.12 | -0.86 | -1.91% | 128898.8 | 56975.73 | 3.02% | | 300162 | 雷曼光电 | 8.61 | -91.03 | -0.17 | -1.94% | 240882 | 20877.3 | 7.04% | | 920008 | 成电光信 | 31.31 | 81.48 | -0.62 | -1.94% | 9501 | 2988.211 | 2.83% | | 920641 | 格利尔 | 20.13 | 211.90 | -0.40 | -1.95% | 14700 | 2993.728 | 3.24% | | 688552 | 航天南湖 | 44.12 | 831.14 | -0.88 | -1.96% | 59278.11 | 26323.92 | 6.83% | | 688079 | 美迪凯 | 12.52 | -43.17 | -0.25 | -1.96% | 39732.84 | 4992.687 | 0.98% | | 002387 | 维信诺 | 9.00 | -5.39 | -0.18 | -1.96% | 190536 | 17291.13 | 1.37% | | 002938 | 鹏鼎控股 | 59.30 | 33.91 | -1.19 | -1.97% | 320665 | 191573.6 | 1.39% | | 301571 | 国科天成 | 57.77 | 54.11 | -1.16 | -1.97% | 26062 | 15132.96 | 2.19% | | 688103 | 国力电子 | 65.02 | 104.03 | -1.31 | -1.97% | 17800.77 | 11633.48 | 1.87% | | 301330 | 熵基科技 | 38.95 | 48.10 | -0.79 | -1.99% | 50722 | 19874.64 | 4.45% | | 000801 | 四川九洲 | 15.70 | 92.55 | -0.32 | -2.00% | 174438 | 27535.77 | 1.72% | | 688081 | 兴图新科 | 34.30 | -42.54 | -0.70 | -2.00% | 30132.56 | 10264.95 | 2.92% | | 688220 | 翱捷科技-U | 90.99 | -62.60 | -1.86 | -2.00% | 90328.17 | 83070.8 | 2.45% | | 002993 | 奥海科技 | 50.80 | 26.82 | -1.04 | -2.01% | 52621 | 26800.21 | 2.21% | | 688582 | 芯动联科 | 69.70 | 86.73 | -1.45 | -2.04% | 58265.77 | 40732.12 | 2.33% | | 300433 | 蓝思科技 | 37.92 | 48.92 | -0.80 | -2.07% | 915716.9 | 349679.7 | 1.84% | | 301577 | 美信科技 | 61.01 | 96.27 | -1.29 | -2.07% | 6242 | 3837.02 | 3.31% | | 300581 | 晨曦航空 | 16.08 | -194.32 | -0.34 | -2.07% | 138422 | 22288.03 | 2.52% | | 001389 | 广合科技 | 103.72 | 48.66 | -2.20 | -2.08% | 121517 | 126409.9 | 8.04% | | 688036 | 传音控股 | 60.76 | 18.44 | -1.29 | -2.08% | 124555.3 | 76277.08 | 1.08% | | 002947 | 恒铭达 | 46.47 | 21.49 | -0.99 | -2.09% | 74163 | 34546.7 | 3.85% | | 300793 | 佳禾智能 | 16.86 | -3268.58 | -0.36 | -2.09% | 93415 | 15898.69 | 2.51% | | 300301 | ST长方 | 2.34 | -21.33 | -0.05 | -2.09% | 91063 | 2147.11 | 1.15% | | 002881 | 美格智能 | 45.82 | 76.21 | -0.98 | -2.09% | 48452 | 22385.6 | 2.66% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.58 | -2.10% | 28126 | 7787.734 | 2.83% | | 600151 | 航天机电 | 14.92 | -77.03 | -0.32 | -2.10% | 794686 | 118950.6 | 5.54% | | 300691 | 联合光电 | 17.20 | -214.56 | -0.37 | -2.11% | 49290 | 8567.2 | 2.23% | | 300073 | 当升科技 | 59.00 | 62.92 | -1.27 | -2.11% | 180478 | 106492.7 | 3.57% | | 688322 | 奥比中光-UW | 98.39 | 374.40 | -2.13 | -2.12% | 63001.01 | 61931.16 | 1.98% | | 300128 | 锦富技术 | 7.38 | -34.99 | -0.16 | -2.12% | 318336 | 23621.52 | 2.45% | | 002189 | 中光学 | 22.60 | -10.95 | -0.49 | -2.12% | 38456 | 8741.3 | 1.47% | | 300991 | 创益通 | 38.94 | 220.19 | -0.85 | -2.14% | 15069 | 5904.35 | 1.64% | | 600562 | 国睿科技 | 30.06 | 58.88 | -0.66 | -2.15% | 121130 | 36576.52 | 0.98% | | 300543 | 朗科智能 | 11.37 | 96.92 | -0.25 | -2.15% | 68964 | 7900.22 | 2.76% | | 600405 | 动力源 | 5.44 | -8.06 | -0.12 | -2.16% | 100304 | 5515.65 | 1.64% | | 002855 | 捷荣技术 | 16.29 | -9.92 | -0.36 | -2.16% | 27118 | 4439.6 | 1.10% | | 688288 | 鸿泉技术 | 27.40 | 40.18 | -0.61 | -2.18% | 15716.11 | 4339.162 | 1.57% | | 002866 | 传艺科技 | 18.81 | -107.45 | -0.42 | -2.18% | 70048 | 13252.82 | 3.86% | | 002273 | 水晶光电 | 24.97 | 30.15 | -0.56 | -2.19% | 335036 | 83888.69 | 2.46% | | 689009 | 九号公司-WD | 54.80 | 20.79 | -1.23 | -2.20% | 97573.08 | 53634.54 | 1.76% | | 603528 | 多伦科技 | 9.78 | -124.44 | -0.22 | -2.20% | 144825 | 14255.61 | 2.05% | | 605058 | 澳弘电子 | 31.10 | 30.04 | -0.70 | -2.20% | 17775 | 5548.68 | 1.24% | | 002384 | 东山精密 | 74.83 | 110.39 | -1.71 | -2.23% | 434069 | 329164 | 3.13% | | 002151 | 北斗星通 | 44.63 | -90.42 | -1.02 | -2.23% | 288258 | 129272.3 | 6.51% | | 600435 | 北方导航 | 17.06 | 100.27 | -0.39 | -2.23% | 438921 | 75196.3 | 2.90% | | 002681 | 奋达科技 | 6.55 | -271.54 | -0.15 | -2.24% | 437572 | 28889.07 | 2.85% | | 300968 | 格林精密 | 14.41 | 236.62 | -0.33 | -2.24% | 74752 | 10859.46 | 1.81% | | 301491 | 汉桑科技 | 57.58 | 34.01 | -1.32 | -2.24% | 9978 | 5782.75 | 3.69% | | 300322 | 硕贝德 | 27.35 | -723.20 | -0.63 | -2.25% | 222104 | 60795.01 | 5.04% | | 600288 | 大恒科技 | 15.80 | 159.99 | -0.37 | -2.29% | 127185 | 20330.42 | 2.91% | | 002635 | 安洁科技 | 14.51 | 67.87 | -0.34 | -2.29% | 240702 | 35322.68 | 6.09% | | 301135 | 瑞德智能 | 30.11 | 76.93 | -0.71 | -2.30% | 29053 | 8837.46 | 3.80% | | 688230 | 芯导科技 | 80.00 | 91.66 | -1.89 | -2.31% | 16367.03 | 13214.32 | 1.39% | | 002512 | 达华智能 | 6.29 | -51.26 | -0.15 | -2.33% | 520023 | 32789.96 | 4.75% | | 300460 | ST惠伦 | 8.38 | -8.82 | -0.20 | -2.33% | 75329 | 6343.99 | 2.68% | | 001229 | 魅视科技 | 38.09 | 57.33 | -0.91 | -2.33% | 18573 | 7097.64 | 3.53% | | 605258 | 协和电子 | 32.93 | 41.76 | -0.79 | -2.34% | 16562 | 5488.23 | 1.88% | | 300976 | 达瑞电子 | 64.45 | 29.74 | -1.55 | -2.35% | 23787 | 15494.24 | 2.76% | | 603106 | 恒银科技 | 10.38 | 57.65 | -0.25 | -2.35% | 118677 | 12407.76 | 2.28% | | 003015 | 日久光电 | 16.19 | 51.68 | -0.39 | -2.35% | 107627 | 17552.87 | 4.35% | | 301251 | 威尔高 | 57.23 | 98.16 | -1.39 | -2.37% | 51076 | 29454.33 | 9.46% | | 002806 | 华锋股份 | 13.12 | 39.65 | -0.32 | -2.38% | 78333 | 10337.11 | 4.50% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.24 | -2.39% | 412451 | 40664.36 | 3.17% | | 002983 | 芯瑞达 | 24.06 | 39.07 | -0.59 | -2.39% | 69791 | 16778.86 | 5.45% | | 688539 | 高华科技 | 44.23 | 131.74 | -1.09 | -2.41% | 42258.59 | 18781.17 | 4.04% | | 688132 | 邦彦技术 | 19.64 | -27.93 | -0.49 | -2.43% | 14492.14 | 2864.939 | 1.34% | | 300909 | 汇创达 | 48.18 | 100.62 | -1.21 | -2.45% | 30690 | 14845.55 | 2.51% | | 600525 | ST长园 | 4.74 | -4.97 | -0.12 | -2.47% | 369407 | 17793.13 | 2.80% | | 300516 | 久之洋 | 69.30 | 382.95 | -1.77 | -2.49% | 82496 | 57519.99 | 4.58% | | 300565 | 科信技术 | 12.91 | -22.18 | -0.33 | -2.49% | 155176 | 20395.63 | 6.80% | | 301329 | 信音电子 | 24.82 | 60.19 | -0.64 | -2.51% | 49806 | 12443.42 | 11.58% | | 002036 | 联创电子 | 11.63 | -26.93 | -0.30 | -2.51% | 492321 | 57650.64 | 4.67% | | 300866 | 安克创新 | 100.45 | 20.91 | -2.60 | -2.52% | 44671 | 45466.44 | 1.45% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.36 | -2.53% | 1671804 | 230406.5 | 12.91% | | 003019 | 宸展光电 | 31.10 | 30.32 | -0.81 | -2.54% | 36485 | 11412.43 | 2.14% | | 002972 | 科安达 | 12.21 | 37.88 | -0.32 | -2.55% | 30783 | 3780.05 | 2.29% | | 688618 | 三旺通信 | 32.39 | 103.70 | -0.85 | -2.56% | 17722.97 | 5783.058 | 1.61% | | 002660 | 茂硕电源 | 9.51 | -119.16 | -0.25 | -2.56% | 59686 | 5721.16 | 1.74% | | 688025 | 杰普特 | 144.12 | 58.75 | -3.79 | -2.56% | 20283.87 | 29552.44 | 2.13% | | 300220 | 金运激光 | 15.20 | 1097.75 | -0.40 | -2.56% | 26614 | 4094.12 | 1.76% | | 301152 | 天力锂能 | 31.06 | -10.60 | -0.82 | -2.57% | 41094 | 12850.17 | 5.79% | | 600363 | 联创光电 | 66.04 | 97.26 | -1.76 | -2.60% | 102832 | 68245.41 | 2.28% | | 300136 | 信维通信 | 82.15 | 129.28 | -2.19 | -2.60% | 1279076 | 1055510 | 15.55% | | 002977 | 天箭科技 | 30.99 | -222.40 | -0.83 | -2.61% | 39481 | 12311.05 | 5.93% | | 688776 | 国光电气 | 105.35 | -315.11 | -2.83 | -2.62% | 27744.17 | 29477.89 | 2.56% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.27 | -2.62% | 78713 | 7955.6 | 2.10% | | 688002 | 睿创微纳 | 119.87 | 69.63 | -3.23 | -2.62% | 124531.4 | 150136.6 | 2.71% | | 688007 | 光峰科技 | 17.80 | -54.33 | -0.48 | -2.63% | 64389.53 | 11575.78 | 1.40% | | 300270 | 中威电子 | 11.86 | -64.40 | -0.32 | -2.63% | 232041 | 28385.57 | 8.89% | | 002729 | 好利科技 | 18.21 | 80.10 | -0.50 | -2.67% | 112363 | 20342.03 | 6.40% | | 002429 | 兆驰股份 | 10.56 | 38.86 | -0.29 | -2.67% | 1390591 | 147022.6 | 3.07% | | 002579 | 中京电子 | 12.31 | 236.85 | -0.34 | -2.69% | 372598 | 46422.94 | 6.39% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.18 | -2.69% | 60087.8 | 3960.666 | 2.53% | | 603936 | 博敏电子 | 12.63 | -32.26 | -0.35 | -2.70% | 299700 | 38202.61 | 4.75% | | 301132 | 满坤科技 | 36.79 | 39.81 | -1.02 | -2.70% | 29044 | 10743.02 | 3.07% | | 301366 | 一博科技 | 37.15 | 351.86 | -1.03 | -2.70% | 30993 | 11603.72 | 4.06% | | 300698 | 万马科技 | 42.52 | 133.23 | -1.18 | -2.70% | 43327 | 18607.54 | 3.71% | | 301051 | 信濠光电 | 20.77 | -17.97 | -0.58 | -2.72% | 30889 | 6489.89 | 1.92% | | 301600 | 慧翰股份 | 125.35 | 74.24 | -3.51 | -2.72% | 12589 | 15885.11 | 3.90% | | 688596 | 正帆科技 | 33.52 | 36.87 | -0.94 | -2.73% | 88558.67 | 29903.01 | 3.01% | | 002916 | 深南电路 | 247.00 | 60.65 | -6.94 | -2.73% | 119250 | 296366.8 | 1.79% | | 300711 | 广哈通信 | 27.68 | 78.06 | -0.78 | -2.74% | 124182 | 34557.68 | 5.00% | | 300686 | 智动力 | 16.24 | -30.47 | -0.46 | -2.75% | 84538 | 13720.35 | 4.98% | | 300393 | 中来股份 | 8.81 | -10.10 | -0.25 | -2.76% | 1473325 | 132152.2 | 15.41% | | 000561 | 烽火电子 | 11.91 | -47.82 | -0.34 | -2.78% | 327178 | 39326.04 | 4.57% | | 300629 | 新劲刚 | 25.11 | 336.24 | -0.72 | -2.79% | 148711 | 37619.28 | 6.86% | | 301687 | 新广益 | 60.68 | 68.55 | -1.74 | -2.79% | 40129 | 24590.56 | 13.59% | | 688522 | 纳睿雷达 | 41.82 | 102.39 | -1.20 | -2.79% | 46849.49 | 19785.92 | 3.87% | | 300456 | 赛微电子 | 52.18 | 25.08 | -1.50 | -2.79% | 606159 | 314870.3 | 10.15% | | 300752 | 隆利科技 | 18.74 | 56.63 | -0.54 | -2.80% | 49892 | 9443.431 | 3.17% | | 000066 | 中国长城 | 16.60 | -69.11 | -0.48 | -2.81% | 1809357 | 303417.8 | 5.61% | | 300615 | 欣天科技 | 14.16 | 198.14 | -0.41 | -2.81% | 45115 | 6453.05 | 3.60% | | 301041 | 金百泽 | 28.21 | 121.97 | -0.82 | -2.82% | 33464 | 9561.54 | 4.24% | | 300390 | 天华新能 | 48.51 | -941.43 | -1.42 | -2.84% | 374972 | 180832.6 | 5.58% | | 300647 | 超频三 | 7.10 | -8.80 | -0.21 | -2.87% | 179993 | 12903.09 | 4.10% | | 600552 | 凯盛科技 | 15.20 | 91.45 | -0.45 | -2.88% | 534178 | 81590.99 | 5.66% | | 300449 | 汉邦高科 | 7.39 | -31.55 | -0.22 | -2.89% | 65018 | 4841.26 | 1.68% | | 002859 | 洁美科技 | 37.92 | 81.33 | -1.13 | -2.89% | 91767 | 35176.98 | 2.26% | | 301275 | 汉朔科技 | 60.40 | 51.42 | -1.80 | -2.89% | 33556 | 20617.33 | 9.93% | | 301319 | 唯特偶 | 49.96 | 72.39 | -1.51 | -2.93% | 27725 | 13881.32 | 2.97% | | 002813 | 路畅科技 | 27.75 | -39.35 | -0.84 | -2.94% | 27926 | 7814.42 | 2.33% | | 600118 | 中国卫星 | 93.47 | 1923.35 | -2.83 | -2.94% | 755464 | 709109.6 | 6.39% | | 002960 | 青鸟消防 | 11.13 | 38.09 | -0.34 | -2.96% | 126463 | 14170.91 | 1.69% | | 920971 | 天马新材 | 33.67 | 142.24 | -1.04 | -3.00% | 47344 | 16318.38 | 5.52% | | 300351 | 永贵电器 | 18.45 | 74.47 | -0.57 | -3.00% | 113381 | 21092.79 | 4.30% | | 605218 | 伟时电子 | 19.42 | 84.53 | -0.60 | -3.00% | 26144 | 5126.46 | 1.23% | | 300936 | 中英科技 | 41.64 | -880.70 | -1.29 | -3.00% | 19913 | 8349.29 | 4.20% | | 300555 | ST路通 | 14.43 | -50.06 | -0.45 | -3.02% | 48473 | 7009.8 | 2.45% | | 301566 | 达利凯普 | 21.84 | 57.52 | -0.69 | -3.06% | 125157 | 27508.25 | 5.93% | | 002937 | 兴瑞科技 | 24.37 | 46.94 | -0.77 | -3.06% | 90156 | 22294.48 | 3.04% | | 002456 | 欧菲光 | 10.08 | -596.55 | -0.32 | -3.08% | 1197194 | 121907.5 | 3.61% | | 300939 | 秋田微 | 36.54 | 53.98 | -1.16 | -3.08% | 41131 | 15159.12 | 3.43% | | 300479 | 神思电子 | 20.35 | 172.24 | -0.65 | -3.10% | 79321 | 16397.51 | 4.03% | | 301002 | 崧盛股份 | 39.75 | -202.44 | -1.28 | -3.12% | 47698 | 19119.16 | 5.94% | | 001314 | 亿道信息 | 48.80 | 346.98 | -1.58 | -3.14% | 54219 | 26639.86 | 10.47% | | 002885 | 京泉华 | 27.40 | 109.57 | -0.89 | -3.15% | 151549 | 41940.08 | 6.56% | | 300076 | GQY视讯 | 7.82 | -52.23 | -0.26 | -3.22% | 150416 | 11907.74 | 3.55% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.31 | -3.24% | 101418 | 9468.25 | 2.38% | | 301536 | 星宸科技 | 70.74 | 113.77 | -2.37 | -3.24% | 147156 | 104904.1 | 7.86% | | 301314 | 科瑞思 | 44.94 | 166.37 | -1.51 | -3.25% | 10557 | 4792.06 | 6.50% | | 002829 | 星网宇达 | 28.47 | -35.72 | -0.96 | -3.26% | 80662 | 23220.06 | 5.52% | | 688593 | 新相微 | 24.61 | 857.61 | -0.83 | -3.26% | 122008.5 | 30385.31 | 3.78% | | 603386 | 骏亚科技 | 14.94 | -41.47 | -0.51 | -3.30% | 128420 | 19382.23 | 3.94% | | 002935 | 天奥电子 | 22.21 | 148.38 | -0.76 | -3.31% | 126428 | 28317.96 | 3.05% | | 002465 | 海格通信 | 17.23 | -139.31 | -0.59 | -3.31% | 2315218 | 402949.5 | 9.34% | | 688696 | 极米科技 | 93.37 | 27.22 | -3.25 | -3.36% | 14434.64 | 13621.97 | 2.06% | | 301419 | 阿莱德 | 34.10 | 58.14 | -1.19 | -3.37% | 29011 | 9968.551 | 6.84% | | 600775 | 南京熊猫 | 14.30 | -72.74 | -0.50 | -3.38% | 420457 | 60500.88 | 6.26% | | 002134 | 天津普林 | 25.00 | 341.59 | -0.88 | -3.40% | 103910 | 26103.72 | 4.22% | | 301165 | 锐捷网络 | 82.34 | 77.72 | -2.90 | -3.40% | 75774 | 62988.38 | 0.95% | | 300679 | 电连技术 | 43.42 | 34.38 | -1.54 | -3.43% | 119732 | 52519.41 | 3.33% | | 600330 | 天通股份 | 12.63 | 713.65 | -0.45 | -3.44% | 702800.9 | 89337.16 | 5.70% | | 300710 | 万隆光电 | 30.07 | -13.42 | -1.08 | -3.47% | 39829 | 12071.33 | 5.34% | | 300857 | 协创数据 | 223.60 | 92.94 | -8.08 | -3.49% | 142806 | 322052.6 | 4.15% | | 000576 | 甘化科工 | 11.29 | 63.15 | -0.41 | -3.50% | 200555 | 22844.07 | 4.62% | | 301282 | 金禄电子 | 28.96 | 51.67 | -1.06 | -3.53% | 52685 | 15418.73 | 6.62% | | 002835 | 同为股份 | 17.21 | 22.12 | -0.63 | -3.53% | 87448 | 15250.85 | 6.87% | | 300964 | 本川智能 | 59.59 | 129.22 | -2.19 | -3.54% | 38862 | 23331.2 | 6.95% | | 003031 | 中瓷电子 | 81.78 | 60.15 | -3.01 | -3.55% | 196703 | 163266 | 5.78% | | 301050 | 雷电微力 | 57.25 | 112.67 | -2.15 | -3.62% | 165089 | 95450.62 | 7.85% | | 920199 | 倍益康 | 42.40 | 278.07 | -1.60 | -3.64% | 16133 | 6955.328 | 4.25% | | 002241 | 歌尔股份 | 26.97 | 32.89 | -1.03 | -3.68% | 1891871 | 514367.3 | 6.03% | | 300701 | 森霸传感 | 13.32 | 58.97 | -0.51 | -3.69% | 113956 | 15386.47 | 4.57% | | 002897 | 意华股份 | 53.56 | 64.09 | -2.08 | -3.74% | 179357 | 97298.01 | 9.83% | | 301611 | 珂玛科技 | 125.01 | 165.32 | -4.87 | -3.75% | 112651 | 141670.3 | 7.69% | | 002792 | 通宇通讯 | 50.70 | 1750.90 | -2.00 | -3.80% | 949570 | 479424.4 | 28.11% | | 301150 | 中一科技 | 43.91 | 445.80 | -1.77 | -3.87% | 89868 | 40077.25 | 4.04% | | 001373 | 翔腾新材 | 41.80 | -167.42 | -1.69 | -3.89% | 20728 | 8737.2 | 6.26% | | 301348 | 蓝箭电子 | 30.46 | -636.62 | -1.26 | -3.97% | 399909 | 126229.2 | 25.78% | | 300414 | 中光防雷 | 15.19 | 231.14 | -0.63 | -3.98% | 162586 | 24844.19 | 5.19% | | 688720 | 艾森股份 | 78.25 | 156.30 | -3.25 | -3.99% | 56148.9 | 44362.45 | 9.96% | | 301379 | 天山电子 | 28.88 | 36.41 | -1.22 | -4.05% | 74346 | 21750.37 | 5.84% | | 002869 | 金溢科技 | 23.13 | 226.69 | -0.99 | -4.10% | 80049 | 18727.36 | 5.08% | | 003028 | 振邦智能 | 31.35 | 31.25 | -1.35 | -4.13% | 34648 | 10985.22 | 4.91% | | 002296 | 辉煌科技 | 13.22 | 17.02 | -0.57 | -4.13% | 373223 | 49827.41 | 10.74% | | 300563 | 神宇股份 | 37.77 | 105.04 | -1.63 | -4.14% | 139982 | 53862.62 | 10.92% | | 000547 | 航天发展 | 26.58 | -26.49 | -1.15 | -4.15% | 1825745 | 488810.6 | 11.49% | | 688809 | 强一股份 | 347.00 | 127.79 | -15.02 | -4.15% | 50036.12 | 173321.3 | 20.55% | | 301517 | 陕西华达 | 67.78 | -5746.87 | -2.94 | -4.16% | 75943 | 52036.89 | 7.74% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.25 | -4.16% | 445913 | 25811.59 | 5.21% | | 301045 | 天禄科技 | 37.17 | 126.48 | -1.65 | -4.25% | 50304 | 18788.63 | 7.87% | | 688047 | 龙芯中科 | 173.98 | -103.14 | -7.74 | -4.26% | 127186.8 | 223666.3 | 3.17% | | 300552 | 万集科技 | 32.01 | -25.76 | -1.44 | -4.30% | 101131 | 32711.37 | 7.49% | | 688629 | 华丰科技 | 100.09 | 181.67 | -4.52 | -4.32% | 100283.2 | 101461.2 | 5.52% | | 300078 | 思创智联 | 4.82 | -24.20 | -0.22 | -4.37% | 548406 | 26806.3 | 4.93% | | 002519 | 银河电子 | 8.09 | -10.51 | -0.37 | -4.37% | 1491868 | 121572.5 | 13.33% | | 688545 | 兴福电子 | 50.66 | 94.89 | -2.34 | -4.42% | 126488.8 | 65317.15 | 6.94% | | 688282 | 理工导航 | 71.60 | 238.48 | -3.31 | -4.42% | 12464.52 | 8987.045 | 1.42% | | 688655 | 迅捷兴 | 19.55 | -132.59 | -0.91 | -4.45% | 35854.64 | 7105.025 | 2.69% | | 001285 | 瑞立科密 | 59.11 | 32.13 | -2.79 | -4.51% | 45044 | 27002.54 | 11.09% | | 002231 | *ST奥维 | 0.63 | -1.01 | -0.03 | -4.55% | 18368 | 115.72 | 0.60% | | 688636 | 智明达 | 50.58 | 79.53 | -2.56 | -4.82% | 113245.4 | 57780.04 | 6.76% | | 300916 | 朗特智能 | 32.17 | 34.10 | -1.64 | -4.85% | 58542 | 19105.2 | 6.27% | | 688603 | 天承科技 | 82.36 | 132.51 | -4.21 | -4.86% | 37421.13 | 30923.31 | 7.89% | | 002506 | 协鑫集成 | 3.51 | -36.11 | -0.18 | -4.88% | 1.128188E+07 | 407156.6 | 19.30% | | 002426 | 胜利精密 | 4.28 | -18.61 | -0.22 | -4.89% | 2583928 | 111940.1 | 7.59% | | 300227 | 光韵达 | 11.80 | -58.52 | -0.61 | -4.92% | 417869 | 49736.23 | 9.65% | | 301176 | 逸豪新材 | 25.00 | -96.00 | -1.30 | -4.94% | 39812 | 10089.09 | 7.06% | | 002199 | *ST东晶 | 9.16 | -32.77 | -0.48 | -4.98% | 14951 | 1369.74 | 0.61% | | 600130 | *ST波导 | 4.19 | 695.73 | -0.22 | -4.99% | 448836 | 19041.99 | 5.98% | | 600355 | *ST精伦 | 2.07 | -25.57 | -0.11 | -5.05% | 25639 | 530.73 | 0.52% | | 002528 | ST英飞拓 | 2.43 | -7.26 | -0.13 | -5.08% | 14695 | 357.09 | 0.14% | | 300903 | 科翔股份 | 27.66 | -39.77 | -1.49 | -5.11% | 470533 | 131672.9 | 14.33% | | 300965 | 恒宇信通 | 60.52 | 109.28 | -3.27 | -5.13% | 14860 | 9151.48 | 2.75% | | 301567 | 贝隆精密 | 50.28 | 122.65 | -2.80 | -5.28% | 35821 | 18364.06 | 16.87% | | 688503 | 聚和材料 | 76.46 | 78.44 | -4.44 | -5.49% | 186943.4 | 143239.3 | 9.30% | | 688011 | 新光光电 | 63.36 | -110.94 | -4.08 | -6.05% | 34679.4 | 22411.85 | 3.47% | | 603023 | 威帝股份 | 5.69 | 1435.02 | -0.40 | -6.57% | 733287.1 | 41142.8 | 13.14% | | 603773 | 沃格光电 | 37.24 | -59.81 | -2.62 | -6.57% | 156111 | 59150.11 | 6.95% | | 301626 | 苏州天脉 | 179.53 | 110.71 | -15.45 | -7.92% | 32031 | 58956.21 | 6.09% | | 688110 | 东芯股份 | 140.33 | -339.16 | -12.90 | -8.42% | 506349.1 | 733722.4 | 11.45% | | 603516 | 淳中科技 | 161.68 | 6506.49 | -17.96 | -10.00% | 10957 | 17715.28 | 0.54% | | 002130 | 沃尔核材 | 29.32 | 36.42 | -3.26 | -10.01% | 1972398 | 607237.8 | 17.23% |
|