|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)造纸和纸制品业上涨家数:6下跌家数:39平均涨幅:-2.00%平均换手:4.22%总成交额:150.21亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 13.39 | 64.34 | +1.22 | +10.02% | 46402 | 6213.252 | 0.84% | | 603165 | 荣晟环保 | 14.96 | 21.63 | +1.36 | +10.00% | 304138 | 44458.97 | 10.09% | | 000488 | ST晨鸣 | 2.94 | -0.68 | +0.05 | +1.73% | 710455.1 | 20794.05 | 4.23% | | 002067 | 景兴纸业 | 5.12 | 121.61 | +0.07 | +1.39% | 528564 | 27183.56 | 3.95% | | 003006 | 百亚股份 | 17.82 | 26.07 | +0.06 | +0.34% | 35129 | 6324.729 | 0.82% | | 605007 | 五洲特纸 | 14.03 | 30.93 | +0.02 | +0.14% | 74396 | 10571.26 | 1.85% | | 605500 | 森林包装 | 9.00 | 42.28 | -0.06 | -0.66% | 36565 | 3301.654 | 0.88% | | 002521 | 齐峰新材 | 8.48 | 43.87 | -0.06 | -0.70% | 134424 | 11490.18 | 3.21% | | 600103 | 青山纸业 | 3.61 | 128.39 | -0.03 | -0.82% | 770100.9 | 28250.06 | 3.48% | | 603607 | 京华激光 | 22.91 | 37.87 | -0.20 | -0.87% | 57850 | 13432.4 | 3.24% | | 002078 | 太阳纸业 | 15.22 | 13.54 | -0.18 | -1.17% | 190415 | 29235.46 | 0.69% | | 603733 | 仙鹤股份 | 22.23 | 16.31 | -0.28 | -1.24% | 27691 | 6200.452 | 0.39% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | -0.13 | -1.50% | 167002 | 14448.91 | 1.32% | | 920392 | 佳合科技 | 20.58 | 85.77 | -0.32 | -1.53% | 5104 | 1064.68 | 1.40% | | 605009 | 豪悦护理 | 28.65 | 20.79 | -0.45 | -1.55% | 10305 | 2978.862 | 0.48% | | 603284 | 林平发展 | 47.33 | 24.11 | -0.88 | -1.83% | 29840 | 14262.87 | 16.15% | | 603863 | 松炀资源 | 19.57 | -18.40 | -0.37 | -1.86% | 63346 | 12600.95 | 3.10% | | 000815 | 美利云 | 18.95 | -26.03 | -0.37 | -1.92% | 2796516 | 552417.3 | 40.22% | | 600793 | 宜宾纸业 | 18.40 | -46.82 | -0.36 | -1.92% | 29410 | 5472.22 | 1.66% | | 002303 | 美盈森 | 3.68 | 17.45 | -0.08 | -2.13% | 229634 | 8555.471 | 2.37% | | 001206 | 依依股份 | 21.12 | 17.68 | -0.50 | -2.31% | 28822 | 6147.949 | 2.71% | | 605377 | 华旺科技 | 9.60 | 20.03 | -0.24 | -2.44% | 84320 | 8231.015 | 1.51% | | 600567 | 山鹰国际 | 1.59 | -12.40 | -0.04 | -2.45% | 1340941 | 21557.05 | 2.13% | | 603091 | 众鑫股份 | 73.73 | 26.38 | -1.87 | -2.47% | 10911 | 8102.597 | 3.54% | | 002228 | 合兴包装 | 3.89 | 43.40 | -0.10 | -2.51% | 238140 | 9380.198 | 1.97% | | 600308 | 华泰股份 | 3.81 | -98.26 | -0.10 | -2.56% | 199471 | 7709.287 | 1.32% | | 600356 | 恒丰纸业 | 8.74 | 18.69 | -0.23 | -2.56% | 50268 | 4438.888 | 1.68% | | 301009 | 可靠股份 | 11.49 | 84.23 | -0.31 | -2.63% | 21868 | 2552.526 | 1.45% | | 002831 | 裕同科技 | 34.48 | 21.51 | -0.97 | -2.74% | 145952 | 51100.08 | 2.86% | | 301296 | 新巨丰 | 7.79 | 26.03 | -0.23 | -2.87% | 37446 | 2960.327 | 0.88% | | 002012 | 凯恩股份 | 6.75 | 649.82 | -0.20 | -2.88% | 124664 | 8596.796 | 2.67% | | 600235 | 民丰特纸 | 6.57 | 77.80 | -0.20 | -2.95% | 79833 | 5325.234 | 2.27% | | 600963 | 岳阳林纸 | 4.85 | -36.28 | -0.15 | -3.00% | 288688 | 14265.99 | 1.64% | | 301469 | 恒达新材 | 31.70 | 40.41 | -1.01 | -3.09% | 12519 | 4042.187 | 2.72% | | 301501 | 恒鑫生活 | 37.75 | 23.00 | -1.28 | -3.28% | 9510 | 3661.01 | 2.19% | | 301223 | 中荣股份 | 19.79 | 23.09 | -0.72 | -3.51% | 36067 | 7261.385 | 3.22% | | 301355 | 南王科技 | 12.16 | 339.02 | -0.45 | -3.57% | 46060 | 5689.576 | 4.60% | | 301062 | 上海艾录 | 8.14 | -60.76 | -0.32 | -3.78% | 71486 | 5967.963 | 2.29% | | 002799 | 环球印务 | 8.40 | -26.91 | -0.36 | -4.11% | 76806 | 6553.674 | 2.40% | | 603022 | 新通联 | 10.33 | 39.38 | -0.57 | -5.23% | 75561 | 7961.581 | 3.78% | | 600433 | 冠豪高新 | 3.49 | -20.12 | -0.20 | -5.42% | 661767 | 23486.86 | 3.78% | | 300883 | 龙利得 | 6.49 | -261.28 | -0.39 | -5.67% | 156672 | 10406.92 | 4.74% | | 002247 | 聚力文化 | 2.80 | 60.11 | -0.17 | -5.72% | 413985 | 11860.52 | 6.43% | | 600966 | 博汇纸业 | 6.89 | 62.19 | -0.45 | -6.13% | 365829 | 25948.22 | 2.74% | | 002565 | 顺灏股份 | 15.44 | 288.68 | -1.72 | -10.02% | 2566939 | 419664.7 | 24.22% |
|