|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)造纸和纸制品业上涨家数:20下跌家数:24平均涨幅:+0.17%平均换手:2.41%总成交额:68.35亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 9.92 | -73.87 | +0.70 | +7.59% | 224803 | 22118.16 | 7.21% | | 600963 | 岳阳林纸 | 5.58 | 106.32 | +0.30 | +5.68% | 1172426 | 63710.11 | 6.67% | | 600356 | 恒丰纸业 | 9.40 | 18.23 | +0.30 | +3.30% | 96521 | 9085.11 | 3.23% | | 603863 | 松炀资源 | 20.24 | -19.03 | +0.64 | +3.27% | 87973 | 18108.8 | 4.30% | | 000815 | 美利云 | 14.17 | -19.46 | +0.39 | +2.83% | 776064.9 | 108089.2 | 11.16% | | 301469 | 恒达新材 | 32.10 | 40.92 | +0.51 | +1.61% | 18305 | 5875.56 | 3.97% | | 603687 | 大胜达 | 11.28 | 54.20 | +0.15 | +1.35% | 120634 | 13634.28 | 2.19% | | 600966 | 博汇纸业 | 7.21 | 65.08 | +0.09 | +1.26% | 122536 | 8751.12 | 0.92% | | 605007 | 五洲特纸 | 14.00 | 30.86 | +0.17 | +1.23% | 62695 | 8691.511 | 1.56% | | 603091 | 众鑫股份 | 75.10 | 26.87 | +0.85 | +1.14% | 2381 | 1796.46 | 0.77% | | 002565 | 顺灏股份 | 16.89 | 315.79 | +0.19 | +1.14% | 901064 | 152919.7 | 8.50% | | 002012 | 凯恩股份 | 6.34 | 610.35 | +0.07 | +1.12% | 314976 | 20151.16 | 6.75% | | 600793 | 宜宾纸业 | 20.85 | -53.05 | +0.19 | +0.92% | 39566 | 8328.29 | 2.24% | | 600103 | 青山纸业 | 3.78 | 134.44 | +0.03 | +0.80% | 421251 | 15839.03 | 1.90% | | 301223 | 中荣股份 | 19.36 | 22.59 | +0.11 | +0.57% | 12379 | 2394.3 | 1.11% | | 603022 | 新通联 | 11.10 | 42.32 | +0.06 | +0.54% | 31001 | 3448.96 | 1.55% | | 301296 | 新巨丰 | 8.88 | 29.36 | +0.03 | +0.34% | 18880 | 1680.76 | 0.65% | | 600235 | 民丰特纸 | 6.93 | 82.06 | +0.02 | +0.29% | 67875 | 4748 | 1.93% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.01 | +0.29% | 217627 | 7608.727 | 1.24% | | 603607 | 京华激光 | 23.24 | 38.42 | +0.04 | +0.17% | 25765 | 6010.496 | 1.44% | | 605500 | 森林包装 | 8.87 | 41.67 | -0.01 | -0.11% | 16696 | 1487.23 | 0.40% | | 300883 | 龙利得 | 6.65 | -267.72 | -0.01 | -0.15% | 52962 | 3556.87 | 1.60% | | 603733 | 仙鹤股份 | 24.08 | 17.66 | -0.04 | -0.17% | 27487 | 6647.441 | 0.39% | | 002799 | 环球印务 | 9.30 | -29.79 | -0.02 | -0.21% | 68139 | 6376.81 | 2.13% | | 301501 | 恒鑫生活 | 42.54 | 25.92 | -0.10 | -0.23% | 6382 | 2725.01 | 1.73% | | 002303 | 美盈森 | 4.14 | 19.63 | -0.01 | -0.24% | 155601 | 6464.428 | 1.61% | | 002521 | 齐峰新材 | 8.37 | 43.30 | -0.03 | -0.36% | 24132 | 2028.08 | 0.58% | | 605009 | 豪悦护理 | 30.94 | 22.45 | -0.19 | -0.61% | 10431 | 3244.544 | 0.49% | | 920392 | 佳合科技 | 25.95 | 108.15 | -0.17 | -0.65% | 5922 | 1541.746 | 1.63% | | 301009 | 可靠股份 | 13.13 | 96.25 | -0.09 | -0.68% | 20541 | 2726.127 | 1.36% | | 002228 | 合兴包装 | 4.34 | 48.42 | -0.03 | -0.69% | 213789 | 9361.987 | 1.77% | | 603165 | 荣晟环保 | 14.68 | 18.58 | -0.12 | -0.81% | 34197 | 5026.8 | 1.30% | | 605377 | 华旺科技 | 8.52 | 17.78 | -0.07 | -0.81% | 42285 | 3635.487 | 0.76% | | 301355 | 南王科技 | 12.88 | 359.10 | -0.11 | -0.85% | 32636 | 4216.116 | 3.26% | | 600308 | 华泰股份 | 4.12 | -106.26 | -0.04 | -0.96% | 169955 | 7025.545 | 1.12% | | 002247 | 聚力文化 | 2.82 | 60.54 | -0.03 | -1.05% | 198891 | 5674.77 | 3.09% | | 000488 | ST晨鸣 | 2.17 | -0.50 | -0.03 | -1.36% | 118961 | 2580.66 | 0.71% | | 002078 | 太阳纸业 | 16.58 | 14.75 | -0.26 | -1.54% | 191959 | 32005.52 | 0.69% | | 002831 | 裕同科技 | 27.76 | 17.32 | -0.44 | -1.56% | 49309 | 13568.72 | 0.96% | | 600567 | 山鹰国际 | 1.64 | -12.79 | -0.03 | -1.80% | 800040.9 | 13242.52 | 1.27% | | 001206 | 依依股份 | 24.72 | 20.69 | -0.47 | -1.87% | 36009 | 9032.07 | 3.39% | | 002067 | 景兴纸业 | 5.38 | 127.79 | -0.12 | -2.18% | 432562 | 23421.06 | 3.23% | | 003006 | 百亚股份 | 20.34 | 29.75 | -0.88 | -4.15% | 47124 | 9711.839 | 1.10% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | -0.44 | -5.10% | 302711 | 25221.53 | 2.39% |
|