|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜科纳米(688757)专业技术服务业上涨家数:56下跌家数:32平均涨幅:+0.81%平均换手:3.41%总成交额:148.90亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 165.72 | -93.75 | +16.67 | +11.18% | 81851 | 131296.2 | 14.05% | | 603698 | 航天工程 | 43.97 | 105.40 | +4.00 | +10.01% | 485185 | 207594 | 9.05% | | 600052 | 东望时代 | 4.44 | -7.80 | +0.40 | +9.90% | 538772 | 23359.88 | 6.38% | | 688757 | 胜科纳米 | 28.16 | 196.58 | +2.06 | +7.89% | 109156.3 | 29985.13 | 6.02% | | 603153 | 上海建科 | 17.43 | 19.24 | +1.04 | +6.35% | 97478 | 17029.13 | 2.41% | | 300938 | 信测标准 | 56.85 | 67.85 | +2.55 | +4.70% | 171766 | 95326.43 | 8.13% | | 301115 | 联检科技 | 21.07 | -256.40 | +0.85 | +4.20% | 59608 | 12278.64 | 3.85% | | 300778 | 新城市 | 13.05 | -51.44 | +0.52 | +4.15% | 157870 | 20898.74 | 7.75% | | 300977 | 深圳瑞捷 | 21.12 | 145.57 | +0.76 | +3.73% | 35122 | 7423.772 | 3.70% | | 688053 | ST思科瑞 | 39.50 | -208.43 | +1.40 | +3.67% | 11530.91 | 4540.673 | 1.15% | | 920160 | 北矿检测 | 23.99 | 32.31 | +0.74 | +3.18% | 17728 | 4251.241 | 6.96% | | 920427 | 华维设计 | 12.20 | -102.05 | +0.35 | +2.95% | 28271 | 3433.03 | 5.55% | | 301136 | 招标股份 | 16.13 | 3477.74 | +0.44 | +2.80% | 73387 | 11805.76 | 2.67% | | 603018 | 华设集团 | 7.52 | 18.08 | +0.19 | +2.59% | 107366 | 8014.51 | 1.57% | | 300635 | 中达安 | 14.74 | -22.85 | +0.36 | +2.50% | 85819 | 12531.99 | 7.13% | | 003008 | 开普检测 | 23.50 | 30.97 | +0.57 | +2.49% | 20405 | 4770.494 | 2.63% | | 300732 | 设研院 | 7.49 | -17.39 | +0.18 | +2.46% | 127769 | 9510.474 | 3.45% | | 301024 | 霍普股份 | 41.25 | -27.98 | +0.97 | +2.41% | 10034 | 4116.872 | 1.63% | | 301390 | 经纬股份 | 37.70 | -3621.16 | +0.87 | +2.36% | 10798 | 4057.041 | 3.52% | | 300887 | 谱尼测试 | 9.65 | -25.75 | +0.22 | +2.33% | 98522 | 9449.104 | 2.70% | | 301235 | 华康洁净 | 50.60 | 42.16 | +1.08 | +2.18% | 39006 | 19557.5 | 5.36% | | 600629 | 华建集团 | 20.40 | 1273.21 | +0.38 | +1.90% | 266276 | 53982.39 | 2.79% | | 300500 | 启迪设计 | 11.71 | -23.57 | +0.21 | +1.83% | 92983 | 10854.15 | 5.55% | | 301505 | 苏州规划 | 23.31 | 125.34 | +0.41 | +1.79% | 27601 | 6417.387 | 3.53% | | 301167 | 建研设计 | 17.72 | 93.49 | +0.30 | +1.72% | 27296 | 4805.086 | 3.79% | | 603183 | 建研院 | 4.90 | 213.10 | +0.08 | +1.66% | 160235 | 7835.252 | 3.22% | | 301046 | 能辉科技 | 24.97 | -1175.74 | +0.38 | +1.55% | 24813 | 6180.617 | 1.92% | | 300983 | 尤安设计 | 31.98 | -64.17 | +0.48 | +1.52% | 17188 | 5518.18 | 1.12% | | 920039 | 国义招标 | 9.39 | 32.81 | +0.14 | +1.51% | 8371 | 784.4116 | 0.54% | | 920122 | 中纺标 | 26.35 | 103.16 | +0.39 | +1.50% | 4975 | 1307.057 | 1.33% | | 300675 | 建科院 | 16.48 | -31.71 | +0.22 | +1.35% | 30198 | 4967.524 | 2.06% | | 920003 | 中诚咨询 | 30.79 | 18.47 | +0.41 | +1.35% | 11588 | 3534.383 | 8.70% | | 300949 | 奥雅股份 | 40.63 | -20.00 | +0.52 | +1.30% | 10885 | 4414.946 | 3.17% | | 300416 | 苏试试验 | 16.99 | 33.22 | +0.21 | +1.25% | 133491 | 22576.04 | 2.64% | | 300826 | 测绘股份 | 17.00 | 209.32 | +0.21 | +1.25% | 33587 | 5680.648 | 1.98% | | 301632 | 广东建科 | 20.69 | 64.73 | +0.22 | +1.07% | 23174 | 4807.124 | 3.16% | | 300989 | 蕾奥规划 | 15.09 | -229.80 | +0.16 | +1.07% | 49541 | 7433.704 | 3.04% | | 920753 | 天纺标 | 18.88 | 43.45 | +0.20 | +1.07% | 3762 | 707.462 | 1.16% | | 300901 | 中胤时尚 | 16.01 | 529.45 | +0.16 | +1.01% | 40462 | 6515.426 | 1.69% | | 300844 | 山水比德 | 35.14 | -54.55 | +0.33 | +0.95% | 6646 | 2331.327 | 0.74% | | 603017 | 中衡设计 | 15.40 | 87.46 | +0.11 | +0.72% | 453746 | 69775.73 | 16.43% | | 000710 | 贝瑞基因 | 9.99 | -16.81 | +0.07 | +0.71% | 48856 | 4865.906 | 1.48% | | 605167 | 利柏特 | 17.49 | 36.33 | +0.12 | +0.69% | 37038 | 6423.658 | 0.82% | | 301289 | 国缆检测 | 55.56 | 48.01 | +0.33 | +0.60% | 6744 | 3760.518 | 0.87% | | 300284 | 苏交科 | 6.76 | 396.70 | +0.04 | +0.60% | 110840 | 7503.808 | 0.94% | | 000779 | 甘咨询 | 8.86 | 27.06 | +0.05 | +0.57% | 56542 | 4982.92 | 1.22% | | 300797 | 钢研纳克 | 15.87 | 37.21 | +0.08 | +0.51% | 25334 | 4015.118 | 0.67% | | 920208 | 青矩技术 | 23.37 | 16.30 | +0.10 | +0.43% | 6806 | 1588.096 | 0.67% | | 601965 | 中国汽研 | 16.10 | 15.38 | +0.06 | +0.37% | 64375 | 10297.23 | 0.64% | | 300081 | ST恒信 | 4.14 | -6.60 | +0.01 | +0.24% | 130750 | 5358.962 | 2.16% | | 688509 | 正元地信 | 4.51 | -19.74 | +0.01 | +0.22% | 89000.73 | 4003.022 | 2.31% | | 603860 | 中公高科 | 32.80 | 46.88 | +0.06 | +0.18% | 19954 | 6514.056 | 2.99% | | 603458 | 勘设股份 | 11.96 | -9.57 | +0.02 | +0.17% | 145669 | 17425.14 | 4.76% | | 301215 | 中汽股份 | 6.25 | 37.86 | +0.01 | +0.16% | 123437 | 7700.257 | 0.93% | | 003013 | 地铁设计 | 13.75 | 13.18 | +0.02 | +0.15% | 17050 | 2339.741 | 0.43% | | 301508 | 中机认检 | 29.39 | 43.66 | +0.04 | +0.14% | 13067 | 3848.236 | 2.22% | | 000068 | 华控赛格 | 3.28 | -31.35 | 0.00 | 0.00% | 116870 | 3832.884 | 1.16% | | 002883 | 中设股份 | -- | -- | -- | -- | -- | -- | -- | | 002949 | 华阳国际 | 14.39 | 30.47 | 0.00 | 0.00% | 35098 | 5051.385 | 2.31% | | 300012 | 华测检测 | 16.54 | 26.29 | -0.01 | -0.06% | 250361 | 41769.64 | 1.75% | | 603776 | 永安行 | 19.83 | -26.76 | -0.03 | -0.15% | 27239 | 5416.586 | 0.97% | | 301038 | 深水规院 | 19.48 | 91.10 | -0.03 | -0.15% | 27662 | 5382.505 | 1.24% | | 301058 | 中粮科工 | 9.74 | 21.39 | -0.03 | -0.31% | 44459 | 4329.499 | 0.87% | | 300825 | 阿尔特 | 9.83 | -19.64 | -0.04 | -0.41% | 157878 | 15595.22 | 3.26% | | 300564 | 筑博设计 | 15.89 | 55.15 | -0.07 | -0.44% | 34602 | 5495.556 | 2.93% | | 300215 | 电科院 | 8.56 | 224.10 | -0.04 | -0.47% | 255239 | 22022.85 | 3.41% | | 603126 | 中材节能 | 8.18 | 152.41 | -0.04 | -0.49% | 91833 | 7471.638 | 1.50% | | 688334 | 西高院 | 20.88 | 26.22 | -0.12 | -0.57% | 20091.04 | 4204.08 | 1.28% | | 002967 | 广电计量 | 21.37 | 31.19 | -0.14 | -0.65% | 66532 | 14258.25 | 1.22% | | 301449 | 天溯计量 | 68.02 | 47.76 | -0.51 | -0.74% | 9820 | 6681.999 | 7.06% | | 301091 | 深城交 | 21.25 | 311.63 | -0.17 | -0.79% | 35907 | 7650.945 | 0.68% | | 300676 | 华大基因 | 39.94 | -29.13 | -0.36 | -0.89% | 47864 | 19165.81 | 1.15% | | 603909 | 建发合诚 | 12.15 | 27.72 | -0.13 | -1.06% | 49982 | 6127.218 | 1.92% | | 300492 | 华图山鼎 | 49.78 | 40.71 | -0.54 | -1.07% | 24207 | 12066.28 | 1.23% | | 300746 | 汉嘉数智 | 12.48 | 40.49 | -0.14 | -1.11% | 42063 | 5244.681 | 1.88% | | 920873 | 中设咨询 | 9.30 | -23.35 | -0.13 | -1.38% | 200139 | 19439.16 | 16.71% | | 300384 | 三联虹普 | 14.21 | 24.01 | -0.22 | -1.52% | 33553 | 4782.784 | 1.52% | | 301027 | 华蓝集团 | 24.69 | -106.10 | -0.43 | -1.71% | 54798 | 13544.04 | 4.33% | | 603060 | 国检集团 | 6.68 | 43.52 | -0.12 | -1.76% | 253084 | 17017.91 | 3.15% | | 001396 | 誉帆科技 | 46.85 | 39.00 | -0.86 | -1.80% | 37079 | 17476.74 | 16.70% | | 920892 | 广咨国际 | 14.98 | 23.55 | -0.28 | -1.83% | 14396 | 2173.46 | 0.95% | | 301228 | 实朴检测 | 53.10 | -99.16 | -1.00 | -1.85% | 30750 | 16611 | 2.57% | | 301365 | 矩阵股份 | 35.18 | 145.54 | -0.71 | -1.98% | 53967 | 19026.07 | 5.32% | | 688315 | 诺禾致源 | 14.23 | 36.44 | -0.29 | -2.00% | 24819.42 | 3550.991 | 0.60% | | 600720 | 中交设计 | 6.66 | 10.67 | -0.14 | -2.06% | 96686 | 6457.908 | 0.96% | | 301297 | 富乐德 | 43.20 | 74.08 | -1.06 | -2.39% | 148326 | 64320.63 | 4.09% | | 601226 | 华电科工 | 8.86 | 55.10 | -0.23 | -2.53% | 190917 | 16955.11 | 1.64% | | 688248 | 南网科技 | 54.91 | 75.04 | -1.53 | -2.71% | 68854.82 | 37129.86 | 1.22% | | 002178 | 延华智能 | 5.83 | 499.19 | -0.23 | -3.80% | 239336 | 14025.49 | 3.36% | | 603357 | 设计总院 | 7.72 | 14.42 | -0.43 | -5.28% | 168377 | 13007.81 | 3.03% | | 300668 | 杰恩股份 | 55.29 | 666.85 | -5.96 | -9.73% | 113684 | 69460.41 | 11.40% |
|