|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国瑞林(603257)土木工程建筑业上涨家数:7下跌家数:63平均涨幅:-2.67%平均换手:2.97%总成交额:324.51亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 26.88 | 122.41 | +1.57 | +6.20% | 5279278 | 1448868 | 25.24% | | 002586 | ST围海 | 3.50 | 15.06 | +0.10 | +2.94% | 85953 | 3007.689 | 0.79% | | 600133 | 东湖高新 | 8.18 | 31.47 | +0.18 | +2.25% | 307302 | 25324.84 | 2.88% | | 002431 | ST棕榈 | 1.26 | -1.97 | +0.02 | +1.61% | 378653 | 4573.77 | 2.10% | | 605598 | 上海港湾 | 39.66 | 284.25 | +0.32 | +0.81% | 157161 | 62254.95 | 6.47% | | 600820 | 隧道股份 | 5.27 | 7.60 | +0.02 | +0.38% | 254114 | 13498.82 | 0.81% | | 601868 | 中国能建 | 2.65 | 20.63 | +0.01 | +0.38% | 4364607 | 117222.3 | 1.35% | | 601669 | 中国电建 | 4.78 | 8.82 | -0.03 | -0.62% | 1480591 | 71702.84 | 1.13% | | 600039 | 四川路桥 | 7.93 | 9.83 | -0.07 | -0.88% | 130218 | 10391.95 | 0.15% | | 601668 | 中国建筑 | 4.40 | 4.79 | -0.04 | -0.90% | 1992405 | 88210.57 | 0.48% | | 002060 | 广东建工 | 3.07 | 10.70 | -0.03 | -0.97% | 135517 | 4196.282 | 0.87% | | 600512 | 腾达建设 | 1.93 | 260.23 | -0.02 | -1.03% | 175350 | 3399.75 | 1.10% | | 000498 | 山东路桥 | 4.81 | 3.48 | -0.05 | -1.03% | 60788 | 2945.116 | 0.42% | | 603843 | *ST正平 | 8.63 | -33.11 | -0.10 | -1.15% | 199076 | 17352.69 | 2.85% | | 002761 | 浙江建投 | 6.64 | 31.43 | -0.08 | -1.19% | 91682 | 6134.592 | 0.85% | | 002628 | 成都路桥 | 4.42 | -48.31 | -0.06 | -1.34% | 246712 | 10841.24 | 3.27% | | 603959 | ST百利 | 4.30 | -12.32 | -0.06 | -1.38% | 87801 | 3752.81 | 1.79% | | 002775 | 文科股份 | 3.60 | -7.50 | -0.06 | -1.64% | 121827 | 4400.116 | 2.13% | | 300712 | 永福股份 | 20.26 | 545.82 | -0.34 | -1.65% | 17712 | 3592.501 | 0.95% | | 000685 | 中山公用 | 11.08 | 7.54 | -0.19 | -1.69% | 165646 | 18578.95 | 1.33% | | 300649 | 杭州园林 | 27.03 | -84.73 | -0.47 | -1.71% | 30707 | 8407.713 | 2.87% | | 603815 | 交建股份 | 5.04 | -4.11 | -0.10 | -1.95% | 83836 | 4252.82 | 1.35% | | 601186 | 中国铁建 | 6.02 | 4.64 | -0.12 | -1.95% | 495197 | 30078.22 | 0.43% | | 601618 | 中国中冶 | 2.47 | 37.93 | -0.05 | -1.98% | 1341349 | 33529.86 | 0.75% | | 600502 | 安徽建工 | 4.40 | 4.88 | -0.09 | -2.00% | 193632 | 8606.985 | 1.13% | | 002140 | 东华科技 | 9.27 | 11.84 | -0.19 | -2.01% | 50149 | 4697.949 | 0.71% | | 002663 | 普邦股份 | 1.46 | -5.36 | -0.03 | -2.01% | 439645 | 6511.467 | 3.40% | | 300982 | 苏文电能 | 15.43 | -41.50 | -0.32 | -2.03% | 62635 | 9923.276 | 3.23% | | 601800 | 中国交建 | 5.78 | 7.00 | -0.12 | -2.03% | 369936 | 21590.5 | 0.32% | | 000090 | 天健集团 | 3.15 | 36.84 | -0.07 | -2.17% | 209022 | 6656.799 | 1.12% | | 600170 | 上海建工 | 2.23 | 13.98 | -0.05 | -2.19% | 1174201 | 26485.45 | 1.32% | | 000010 | *ST美丽 | 1.78 | -1205.24 | -0.04 | -2.20% | 146558 | 2654.633 | 1.68% | | 600339 | 中油工程 | 3.10 | 46.45 | -0.07 | -2.21% | 420947 | 13149.21 | 0.75% | | 600853 | 龙建股份 | 3.06 | 7.99 | -0.07 | -2.24% | 75590 | 2329.346 | 0.75% | | 600463 | 空港股份 | 7.70 | -23.28 | -0.18 | -2.28% | 50243 | 3876.883 | 1.67% | | 002061 | 浙江交科 | 3.33 | 9.26 | -0.08 | -2.35% | 152610 | 5136.438 | 0.59% | | 600072 | 中船科技 | 8.55 | -3.92 | -0.21 | -2.40% | 216408 | 18766.97 | 2.00% | | 920964 | 润农节水 | 4.41 | -61.09 | -0.11 | -2.43% | 20104 | 893.9235 | 1.36% | | 603176 | 汇通集团 | 4.30 | 97.46 | -0.11 | -2.49% | 37095 | 1607.861 | 0.80% | | 605303 | 园林股份 | 25.15 | -24.47 | -0.72 | -2.78% | 74448 | 19079.02 | 4.62% | | 000928 | 中钢国际 | 5.12 | 16.76 | -0.15 | -2.85% | 156727 | 8146.91 | 1.09% | | 300517 | 海波重科 | 9.50 | 411.25 | -0.28 | -2.86% | 59466 | 5662.992 | 4.71% | | 002116 | 中国海诚 | 6.75 | 11.22 | -0.20 | -2.88% | 32562 | 2219.955 | 0.59% | | 603257 | 中国瑞林 | 71.07 | 42.86 | -2.18 | -2.98% | 29284 | 20737.68 | 11.76% | | 601390 | 中国中铁 | 4.22 | 4.88 | -0.13 | -2.99% | 1429948 | 61174.76 | 0.70% | | 000753 | 漳州发展 | 4.49 | 65.95 | -0.14 | -3.02% | 201928 | 9154.489 | 2.04% | | 601068 | 中铝国际 | 4.44 | 49.59 | -0.14 | -3.06% | 148945 | 6715.537 | 0.58% | | 002941 | 新疆交建 | 9.74 | 15.32 | -0.31 | -3.08% | 122208 | 12041.05 | 1.67% | | 601611 | 中国核建 | 10.09 | 25.98 | -0.34 | -3.26% | 474947 | 49053.61 | 1.58% | | 300008 | 天海防务 | 6.19 | 31.23 | -0.24 | -3.73% | 414600 | 25928.63 | 2.52% | | 600491 | ST龙元 | 1.02 | -0.54 | -0.04 | -3.77% | 1049746 | 10646.73 | 6.86% | | 601789 | 宁波建工 | 4.06 | 19.57 | -0.16 | -3.79% | 372681 | 15338.1 | 3.43% | | 603637 | 镇海股份 | 18.49 | 75.69 | -0.74 | -3.85% | 90215 | 16962.04 | 3.78% | | 300536 | 农尚环境 | 8.70 | -10.82 | -0.35 | -3.87% | 100720 | 8807.878 | 3.43% | | 600248 | 陕建股份 | 2.70 | -738.40 | -0.11 | -3.91% | 207908 | 5707.7 | 0.56% | | 002542 | *ST中岩 | 1.19 | -2.28 | -0.05 | -4.03% | 534972 | 6402.939 | 3.04% | | 003001 | 中岩大地 | 13.07 | 226.57 | -0.55 | -4.04% | 46778 | 6180.933 | 4.09% | | 301098 | 金埔园林 | 8.27 | -6.78 | -0.38 | -4.39% | 111415 | 9285.976 | 5.77% | | 600970 | 中材国际 | 7.29 | 7.20 | -0.35 | -4.58% | 265546 | 19739.4 | 1.01% | | 002051 | 中工国际 | 12.81 | 60.16 | -0.63 | -4.69% | 918874 | 118693.7 | 7.49% | | 600284 | 浦东建设 | 4.80 | 16.53 | -0.24 | -4.76% | 209689 | 10252.5 | 2.16% | | 002062 | 宏润建设 | 7.50 | 35.44 | -0.40 | -5.06% | 188243 | 14465.94 | 1.67% | | 603007 | 顺景科技 | 5.79 | -22.90 | -0.31 | -5.08% | 561827 | 33327.04 | 8.08% | | 603955 | 大千生态 | 19.89 | -19.60 | -1.21 | -5.73% | 29439 | 5930.385 | 2.17% | | 601117 | 中国化学 | 7.52 | 7.00 | -0.48 | -6.00% | 1592394 | 121967.3 | 2.63% | | 603778 | 国晟科技 | 12.33 | -14.38 | -0.84 | -6.38% | 673346 | 85163.54 | 10.47% | | 600846 | 同济科技 | 9.07 | 23.38 | -0.81 | -8.20% | 81052 | 7458.259 | 1.30% | | 001267 | 汇绿生态 | 56.01 | 529.10 | -6.22 | -10.00% | 533993 | 308473.6 | 8.77% | | 603316 | 诚邦股份 | 21.65 | -57.75 | -2.41 | -10.02% | 333680 | 74493.38 | 12.63% | | 002307 | 北新路桥 | 3.14 | -54.70 | -0.35 | -10.03% | 517670 | 16444.24 | 3.18% |
|